達新 (1315)-富邦-仁愛券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
7張
產業
上市塑膠類股▼1.13%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	71.00	0	0.00	70.90	1	29	3.37%
2024/04/15	0.1	71.71	0	0.00	71.50	0.1	28	0.49%
2024/03/07	0	0.00	1	72.50	72.40	-1	19	-5.02%
2024/01/17	0	0.00	1	71.80	71.70	-1	14	-6.92%
2024/01/02	0	0.00	1	72.50	72.70	-1	13	-7.47%
2023/12/27	0	0.00	1	72.10	72.50	-1	13	-7.62%
2023/10/05	0	0.00	0.1	71.20	71.20	-0.1	23	-0.63%
2023/09/22	2	71.40	0	0.00	71.50	2	24	8.22%
2023/09/06	1	71.40	0	0.00	71.20	1	27	3.61%
2023/09/04	0	0.00	7	70.96	71.20	-7	27	-25.12%
2023/09/01	0	0.00	3	70.93	70.90	-3	27	-10.98%
2023/08/23	1	72.20	0	0.00	72.20	1	21	4.64%
2023/08/14	1	72.00	0.5	71.70	71.90	0.5	20	2.50%
2023/07/28	0	0.00	3	70.70	70.60	-3	19	-15.31%
2023/07/27	0.5	71.00	0	0.00	70.80	0.5	19	2.59%
2023/06/19	5	71.00	0	0.00	70.80	5	25	19.57%
2023/06/16	5	71.00	0	0.00	71.10	5	25	19.70%
2023/06/14	1	70.30	0	0.00	70.60	1	24	4.03%
2023/06/02	1	70.50	0	0.00	70.80	1	24	4.12%
2023/05/29	1	70.50	0	0.00	70.40	1	24	4.15%
2023/05/26	1	70.00	0	0.00	70.20	1	24	4.16%
2023/05/24	0.2	70.50	0	0.00	70.70	0.2	24	0.82%
2023/05/23	2	70.30	0	0.00	70.30	2	24	8.19%
2023/05/12	1	69.60	0	0.00	70.20	1	23	4.19%
2023/05/11	1	69.60	0	0.00	69.80	1	23	4.18%
2023/05/05	1	70.00	0	0.00	70.00	1	24	4.01%
2023/04/20	2	70.20	0	0.00	70.10	2	24	8.01%
2023/04/19	2	70.40	0	0.00	70.30	2	25	7.97%
2023/04/18	3	70.50	0	0.00	70.30	3	24	12.02%
2023/04/14	3	70.70	0	0.00	70.80	3	24	12.38%
2023/04/13	3	73.70	0	0.00	73.90	3	23	13.02%
2023/04/11	2	73.90	0	0.00	73.90	2	20	9.78%
2023/04/10	3.1	72.93	1	73.50	73.50	2.1	19	10.97%
2023/03/17	2	70.80	0	0.00	70.60	2	14	14.04%
2023/03/16	2	70.50	0	0.00	70.50	2	13	14.58%
2023/03/07	0	0.00	0.3	72.30	72.30	-0.3	14	-1.96%
2023/02/23	0	0.00	0.1	72.30	72.40	-0.1	14	-0.60%
2023/02/14	5	71.78	0	0.00	71.40	5	15	31.28%
2023/02/13	0	0.00	0.3	71.30	71.30	-0.3	16	-1.81%
2023/02/09	0	0.00	0.2	71.20	71.30	-0.2	16	-0.93%
2023/01/30	0	0.00	0	71.20	71.30	0	14	-0.32%
2022/12/26	22	71.36	0	0.00	71.00	22	15	138.80%
2022/12/05	0	0.00	1	71.80	72.40	-1	15	-6.42%
2022/11/28	0	0.00	1	70.10	69.70	-1	15	-6.67%
2022/10/14	10	67.56	0	0.00	66.60	10	18	53.15%
2022/10/06	10	67.70	0	0.00	67.50	10	19	50.63%
2022/09/28	1	66.60	0	0.00	67.10	1	22	4.50%
2022/08/18	0	0.00	1	69.10	69.60	-1	25	-3.92%
2022/08/16	0	0.00	2	68.90	69.20	-2	25	-7.87%
2022/08/08	0	0.00	0.2	68.00	68.50	-0.2	24	-0.83%
2022/08/05	0	0.00	0.3	68.00	67.70	-0.3	23	-1.22%
2022/08/03	0	0.00	0	68.00	67.40	0	23	-0.04%
2022/06/30	2	73.50	2	74.15	73.50	0	18	0.00%
2022/06/27	0	75.40	0	0.00	75.90	0	18	0.10%
2022/06/02	0	78.00	0	0.00	78.00	0	17	0.10%
2022/05/30	0	0.00	0	79.20	79.50	0	18	-0.22%
2022/05/27	0	0.00	0.1	79.00	79.20	-0.1	18	-0.54%
2022/05/26	0	0.00	3	77.70	78.80	-3	18	-16.44%
2022/05/20	0	0.00	0	79.00	78.90	0	21	-0.02%
2022/05/19	0	78.70	0	0.00	78.80	0	21	0.21%
2022/03/31	0	0.00	1	83.10	83.10	-1	33	-3.02%
2022/03/30	0	0.00	1	84.00	83.60	-1	33	-3.02%
2022/03/16	2	83.70	0	0.00	84.00	2	46	4.31%
2022/03/15	1	84.00	0	0.00	84.00	1	47	2.09%
2022/03/09	2	82.45	0	0.00	82.20	2	58	3.44%
2022/02/23	0.3	84.40	0	0.00	84.50	0.3	58	0.48%
2022/01/20	0	0.00	0.3	85.40	85.40	-0.3	62	-0.46%
2021/12/29	0	0.00	7	86.70	86.60	-7	68	-10.24%
2021/12/24	0.6	86.00	0	0.00	86.20	0.6	65	0.87%
2021/12/21	1	86.20	0	0.00	86.50	1	64	1.54%
2021/12/20	0.6	86.29	0	86.30	86.80	0.6	64	0.88%
2021/11/26	0	0.00	5	67.36	67.70	-5	51	-9.65%
2021/11/25	0	0.00	1	67.28	67.30	-1	48	-2.09%
2021/11/17	0	64.10	0	0.00	64.10	0	48	0.04%
2021/11/12	0	0.00	0.2	63.70	63.50	-0.2	52	-0.29%
2021/11/10	0.2	63.30	0	0.00	63.20	0.2	55	0.27%
2021/10/20	0	61.00	0	0.00	60.90	0	59	0.04%
2021/09/30	1	63.70	0	0.00	63.90	1	73	1.36%
2021/09/28	0	0.00	1.3	64.12	64.10	-1.3	80	-1.56%
2021/09/27	0	64.00	0	0.00	64.20	0	85	0.02%
2021/09/24	0	0.00	0	64.00	64.10	0	97	-0.02%
2021/09/23	0	0.00	3.5	64.17	64.10	-3.5	110	-3.14%
2021/09/14	0	0.00	0	65.30	65.50	0	144	-0.01%
2021/09/08	0	0.00	0	63.80	64.30	0	150	-0.01%
2021/08/23	0	0.00	1	64.60	64.80	-1	180	-0.55%
2021/08/19	0	67.40	0	0.00	66.50	0	178	0.01%
2021/08/16	0	69.00	0	0.00	68.40	0	181	0.01%
2021/08/11	0.3	69.50	1	69.80	69.70	-0.7	180	-0.39%
2021/07/30	1	69.20	0	0.00	69.10	1	211	0.47%
2021/07/28	5	69.36	0	0.00	69.10	5	215	2.32%
2021/07/12	0	0.00	1	69.60	69.70	-1	245	-0.41%
2021/07/07	1	70.00	0	0.00	70.00	1	257	0.40%
2021/07/05	0	0.00	1	70.11	70.20	-1	258	-0.39%
2021/07/01	3	71.80	4.3	71.48	71.20	-1.2	260	-0.47%
2021/06/30	13	76.86	0	0.00	76.90	13	261	4.96%
2021/06/29	2.1	77.13	2	77.15	76.90	0.1	254	0.05%
2021/06/28	1.7	77.65	103	77.32	77.90	-101.3	252	-40.19%	大賣/鉅額交易
2021/06/25	1.3	76.54	3.7	76.32	76.50	-2.5	243	-1.00%
2021/06/24	2.1	75.21	0	0.00	75.30	2.1	243	0.86%
2021/06/23	0.2	75.30	0.4	74.80	75.30	-0.3	247	-0.10%
2021/06/21	0.1	74.89	0	0.00	74.90	0.1	261	0.02%
2021/06/18	5.1	75.30	21	75.00	75.30	-16	304	-5.23%
2021/06/17	1.1	75.00	5.6	75.02	75.30	-4.5	317	-1.42%
2021/06/16	1.1	75.30	0	0.00	75.40	1.1	332	0.32%
2021/06/11	0.1	75.70	0	0.00	75.90	0.1	350	0.01%
2021/06/10	0.1	75.80	0	0.00	75.80	0.1	358	0.01%
2021/06/09	0	0.00	1	76.10	75.90	-1	376	-0.27%
2021/06/08	0.1	75.39	0	0.00	75.60	0.1	383	0.01%
2021/06/07	0	0.00	10	73.67	73.90	-10	379	-2.64%
2021/06/01	9	71.30	0	0.00	71.60	9	384	2.34%
2021/05/25	2	70.50	2	70.70	70.40	0	398	0.00%
2021/05/24	0	0.00	2.1	70.69	70.30	-2.1	403	-0.51%
2021/05/20	0	0.00	6	69.97	69.70	-6	421	-1.42%
2021/05/19	0	0.00	1	70.10	70.20	-1	423	-0.24%
2021/05/18	0.1	70.50	3	69.90	70.60	-2.9	428	-0.69%
2021/05/13	5	71.90	0	0.00	71.30	5	421	1.19%
2021/04/28	0	0.00	0.4	74.70	75.10	-0.4	405	-0.11%
2021/04/26	0	0.00	1	75.00	75.10	-1	406	-0.25%
2021/04/19	0	0.00	1	75.10	75.10	-1	400	-0.25%
2021/04/14	5	74.62	0	0.00	74.90	5	398	1.25%
2021/04/07	1	75.70	0.6	75.90	75.90	0.4	395	0.09%
2021/04/01	50	75.90	0	0.00	75.70	50	375	13.32%
2021/03/31	50	75.41	0	0.00	75.10	50	372	13.43%
2021/03/29	0	0.00	0	74.60	74.60	0	360	-0.01%
2021/03/26	0	0.00	0	75.00	74.60	0	353	0.00%
2021/03/25	0	0.00	0.3	74.20	74.10	-0.3	350	-0.09%
2021/03/24	0	0.00	1	73.60	73.70	-1	344	-0.29%
2021/03/23	1.3	74.32	0	0.00	74.00	1.3	336	0.40%
2021/03/15	0	0.00	0	78.90	79.20	0	254	-0.01%
2021/03/11	0	0.00	2.5	74.90	75.00	-2.5	229	-1.09%
2021/03/10	0	0.00	1	74.80	75.10	-1	230	-0.43%
2021/03/03	0	0.00	1	74.30	74.40	-1	254	-0.39%
2021/03/02	1	73.60	10	73.30	73.80	-9	275	-3.26%
2021/02/23	1	75.00	0	0.00	74.30	1	372	0.27%
2021/01/29	2	69.75	0	0.00	69.90	2	391	0.51%
2021/01/20	0	0.00	1	70.30	70.40	-1	388	-0.26%
2021/01/18	1	69.90	0	0.00	71.10	1	386	0.26%
2021/01/15	0	0.00	1	70.90	70.90	-1	391	-0.26%
2021/01/14	0	0.00	2	71.30	71.20	-2	392	-0.51%
2021/01/08	0	0.00	2	71.30	71.00	-2	407	-0.49%
2021/01/07	1	71.20	0	0.00	70.90	1	413	0.24%
2021/01/06	0.5	70.80	3	72.50	71.20	-2.5	417	-0.60%
2021/01/04	1.8	73.29	1	72.90	73.00	0.8	428	0.19%
2020/12/25	0	0.00	2	70.10	70.20	-2	440	-0.45%
2020/12/10	0	0.00	5	70.90	71.40	-5	478	-1.05%
2020/12/03	0	0.00	3	73.50	72.60	-3	577	-0.52%
2020/12/01	11	71.85	3	72.47	71.90	8	579	1.38%
2020/11/30	0	0.00	1.2	73.18	72.70	-1.2	584	-0.21%
2020/11/27	0	0.00	1	73.80	73.90	-1	596	-0.17%
2020/11/26	4	77.38	0	0.00	77.10	4	587	0.68%
2020/11/24	6	79.78	3	79.73	79.30	3	577	0.52%
2020/11/23	7.2	79.71	0	0.00	79.90	7.2	568	1.27%
2020/11/20	5	74.36	3	74.90	75.40	2	529	0.38%
2020/11/17	1	72.90	0	0.00	73.00	1	646	0.15%
2020/11/16	0	0.00	1	72.30	72.40	-1	668	-0.15%
2020/11/13	0	0.00	4	71.65	71.30	-4	672	-0.59%
2020/11/11	1	69.70	0	0.00	69.90	1	687	0.15%
2020/10/14	5	52.70	0	0.00	52.70	5	721	0.69%
2020/10/12	1	52.80	0	0.00	52.80	1	723	0.14%
2020/09/25	0	0.00	2	50.90	50.60	-2	734	-0.27%
2020/09/24	4	50.98	0	0.00	50.70	4	736	0.54%
2020/09/23	3	52.10	0	0.00	52.00	3	734	0.41%
2020/09/21	0	0.00	1	53.20	53.20	-1	733	-0.14%
2020/09/16	2	53.50	0	0.00	52.90	2	742	0.27%
2020/09/09	1	52.80	0	0.00	52.80	1	930	0.11%
2020/09/01	2	53.10	0	0.00	53.40	2	1,088	0.18%
2020/08/31	1	53.60	0	0.00	53.70	1	1,097	0.09%
2020/08/27	3	53.80	0	0.00	53.80	3	1,025	0.29%
2020/08/20	6	52.25	2	51.40	51.50	4	1,180	0.34%
2020/08/19	3	53.67	0	0.00	53.30	3	1,180	0.25%
2020/08/18	2	54.85	0	0.00	54.30	2	1,186	0.17%
2020/08/14	0	0.00	4	53.35	53.80	-4	1,242	-0.32%
2020/08/13	6	56.43	0	0.00	55.30	6	1,244	0.48%
2020/08/12	2	57.30	2	56.60	61.40	0	1,183	0.00%
2020/08/11	0	0.00	1	57.00	57.20	-1	1,168	-0.09%
2020/08/07	0	0.00	3	55.40	55.40	-3	1,155	-0.26%
2020/07/31	0	0.00	1	51.70	51.70	-1	1,133	-0.09%
2020/07/30	0	0.00	10	50.71	51.00	-10	1,133	-0.88%
2020/07/23	0	0.00	10	51.20	51.10	-10	1,159	-0.86%
2020/07/16	1	51.60	1	50.80	51.00	0	1,177	0.00%
2020/07/10	0	0.00	1	52.40	51.60	-1	1,183	-0.08%
2020/07/07	1	53.00	0	0.00	51.70	1	1,179	0.08%
2020/07/06	1	51.70	0	0.00	53.00	1	1,178	0.08%
2020/07/03	2	51.30	4	51.80	51.00	-2	1,182	-0.17%
2020/07/02	0	0.00	2	51.70	51.70	-2	1,195	-0.17%
2020/06/22	4.2	52.81	0	0.00	52.30	4.2	1,181	0.36%
2020/06/19	4	55.13	0	0.00	54.00	4	1,174	0.34%
2020/06/18	2	59.95	0	0.00	59.50	2	1,124	0.18%
2020/06/17	2	58.30	0	0.00	59.40	2	1,064	0.19%
2020/06/11	2.2	58.30	18	59.12	57.30	-15.8	1,078	-1.47%
2020/06/10	0	0.00	2	60.70	60.90	-2	1,018	-0.20%
2020/06/09	0.2	59.80	0	0.00	59.80	0.2	1,013	0.02%
2020/06/08	4	59.10	0	0.00	59.00	4	1,004	0.40%
2020/06/05	2	58.00	2	57.80	57.80	0	981	0.00%
2020/06/04	2	57.40	0	0.00	57.40	2	979	0.20%
2020/06/03	6	57.58	0	0.00	57.20	6	974	0.62%
2020/06/02	18	59.47	0	0.00	57.30	18	958	1.88%
2020/06/01	3	61.43	0	0.00	62.70	3	875	0.34%
2020/05/29	0	0.00	7	56.80	57.80	-7	819	-0.85%
2020/05/27	0	0.00	0.9	55.80	56.10	-0.9	806	-0.11%
2020/05/22	6	55.60	4	55.70	55.60	2	805	0.25%
2020/05/21	8	55.50	8	56.44	55.50	0	802	0.00%
2020/05/19	0	0.00	1	51.70	51.70	-1	902	-0.11%
2020/05/15	0	0.00	3	49.15	51.10	-3	911	-0.33%
2020/05/14	3	48.10	0	0.00	48.30	3	933	0.32%
2020/05/11	0	0.00	0.5	48.20	48.40	-0.5	954	-0.05%
2020/05/07	7	49.08	0	0.00	48.90	7	964	0.73%
2020/05/06	0	0.00	11	49.38	49.20	-11	965	-1.14%
2020/04/30	5	49.16	0	0.00	49.15	5	964	0.52%
2020/04/29	2	48.95	2	48.85	48.85	0	961	0.00%
2020/04/28	1	48.45	2	48.63	48.85	-1	970	-0.10%
2020/04/27	5	48.47	9	48.52	48.40	-4	985	-0.41%
2020/04/24	0	0.00	2	46.85	46.90	-2	981	-0.20%
2020/04/23	1	46.40	1	46.00	46.45	0	1,009	0.00%
2020/04/21	2	46.40	0	0.00	45.95	2	1,061	0.19%
2020/04/14	10	47.20	0	0.00	47.25	10	1,048	0.95%
2020/04/13	0.5	46.90	0	0.00	46.90	0.5	1,044	0.05%
2020/04/10	5	47.03	0	0.00	47.20	5	1,046	0.48%
2020/04/09	6	47.88	6	47.31	47.25	0	1,046	0.00%
2020/04/08	2	48.85	0	0.00	47.85	2	1,042	0.19%
2020/04/07	4	47.30	0	0.00	47.45	4	1,037	0.39%
2020/03/31	5	45.54	0	0.00	45.45	5	1,032	0.48%
2020/03/27	10	45.38	0	0.00	44.55	10	1,045	0.96%
2020/03/25	5	46.05	6	45.60	45.35	-1	1,041	-0.10%
2020/03/24	3	45.10	0	0.00	45.30	3	1,029	0.29%
2020/03/18	3	44.00	0	0.00	43.95	3	1,020	0.29%
2020/03/12	10	46.55	0	0.00	45.45	10	984	1.02%
2020/03/10	1	47.10	1	47.90	48.35	0	975	0.00%
2020/03/06	0	0.00	1	50.70	49.75	-1	977	-0.10%
2020/03/02	0	0.00	17	48.57	49.45	-17	960	-1.77%
2020/02/27	0	0.00	2	49.65	48.20	-2	950	-0.21%
2020/02/11	0	0.00	1	49.10	51.40	-1	768	-0.13%
2020/01/31	6	46.95	0	0.00	46.90	6	713	0.84%
2020/01/16	0	0.00	10	49.60	50.70	-10	628	-1.59%
2020/01/15	1	48.25	1	48.75	48.50	0	590	0.00%
2020/01/03	10	47.40	0	0.00	47.70	10	563	1.78%
2019/12/31	5	47.40	0	0.00	47.35	5	579	0.86%
2019/12/30	5	48.40	0	0.00	48.70	5	565	0.88%
2019/12/24	0	0.00	0	47.55	47.80	0	533	0.00%
2019/12/20	0	0.00	1	46.70	46.45	-1	512	-0.20%
2019/12/19	0	0.00	5	46.45	46.55	-5	508	-0.98%
2019/12/18	0	0.00	5	46.45	46.20	-5	507	-0.98%
2019/12/17	1	46.15	0	0.00	46.00	1	496	0.20%
2019/12/12	0	0.00	5	46.50	46.50	-5	452	-1.11%
2019/12/04	0	0.00	5	44.30	47.80	-5	385	-1.30%
2019/11/28	0	0.00	19	44.67	44.80	-19	354	-5.36%
2019/10/21	0	0.00	9	35.81	36.25	-9	122	-7.38%
2019/10/18	0	0.00	6	35.77	35.60	-6	117	-5.10%
2019/10/15	0	0.00	5	35.67	35.75	-5	108	-4.60%
2019/10/14	0	0.00	4	35.54	35.40	-4	104	-3.84%
2019/10/09	0	0.00	5	34.12	34.70	-5	96	-5.20%
2019/09/12	2	31.70	0	0.00	31.75	2	59	3.38%
2019/08/06	1	30.40	0	0.00	30.80	1	33	2.98%
2019/07/03	0	0.00	2	30.83	30.95	-2	37	-5.40%
2019/07/02	0	0.00	2	30.73	30.80	-2	38	-5.22%
2019/06/14	1	31.05	0	0.00	31.20	1	50	1.99%
2019/06/03	0	0.00	1	31.50	31.80	-1	60	-1.64%
2019/05/16	1	31.25	0	0.00	31.45	1	71	1.39%
2019/05/15	0	0.00	1	31.50	31.60	-1	70	-1.43%
2019/04/26	1	30.90	1	31.50	30.85	0	65	0.00%
2019/04/25	0	0.00	2	30.83	30.80	-2	65	-3.07%
2019/04/24	0	0.00	2	30.75	30.80	-2	65	-3.07%
2019/04/18	0	0.00	2	30.70	30.65	-2	63	-3.14%
2019/03/22	8	30.26	0	0.00	30.45	8	47	16.68%
2019/03/21	10	30.15	0	0.00	30.30	10	46	21.64%
2019/03/19	5	29.92	0	0.00	29.90	5	41	12.01%
2019/03/18	6	30.23	0	0.00	30.20	6	39	15.02%
2019/03/08	0	29.65	0	0.00	29.80	0	37	0.00%
2019/01/15	1	25.75	0	0.00	25.95	1	32	3.04%
2019/01/14	1	25.70	0	0.00	25.85	1	32	3.04%
2018/10/09	0	0.00	2	26.35	26.45	-2	16	-12.11%
2018/10/05	0	0.00	2	26.30	26.30	-2	16	-12.27%
2018/07/13	1	26.80	0	0.00	26.80	1	17	5.73%
2018/07/11	0	0.00	1	27.00	27.10	-1	17	-5.56%
2018/05/09	1	26.00	0	0.00	26.45	1	26	3.77%
2018/04/17	2	26.45	0	0.00	26.35	2	32	6.08%
2018/03/23	3	26.37	5	26.60	26.45	-2	35	-5.60%
2018/03/06	2	26.00	0	0.00	26.25	2	34	5.81%
2018/02/08	4	25.98	0	0.00	26.00	4	35	11.14%
2018/02/07	3	25.97	0	0.00	26.30	3	35	8.40%
2018/02/06	1	25.90	0	0.00	26.00	1	35	2.80%
2018/02/05	0	0.00	5	26.20	26.15	-5	33	-14.76%