上曜 (1316)-第一金-台中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▼0.45
漲幅
-2.35%
成交量
7,365張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	6	18.98	18.70	-6	23,813	-0.03%
2024/04/12	5	19.50	10	19.16	19.15	-5	23,714	-0.02%
2024/04/11	1	19.70	0	0.00	19.35	1	23,644	0.00%
2024/04/10	2	19.85	3	19.98	19.95	-1	23,537	0.00%
2024/04/09	6	20.13	0	0.00	20.00	6	23,403	0.03%
2024/04/08	0	0.00	2	19.88	19.85	-2	23,228	-0.01%
2024/04/03	3	19.63	1	19.40	19.45	2	23,091	0.01%
2024/04/01	13	20.10	13	19.99	19.95	0	22,828	0.00%
2024/03/29	2	19.43	0	0.00	19.20	2	22,621	0.01%
2024/03/28	69	20.35	79	20.24	19.30	-10	22,479	-0.04%
2024/03/27	14	19.35	8	19.28	19.30	6	21,904	0.03%
2024/03/25	5	19.55	4	19.58	19.20	1	21,314	0.00%
2024/03/22	26	19.33	34	19.49	19.40	-8	21,220	-0.04%
2024/03/21	2	19.58	11	19.52	19.55	-9	20,961	-0.04%
2024/03/20	0	0.00	5	19.95	19.60	-5	20,812	-0.02%
2024/03/19	7	20.71	5	20.20	19.85	2	20,656	0.01%
2024/03/18	6	20.43	8	20.63	20.40	-2	20,326	-0.01%
2024/03/15	59	20.92	38	20.52	19.95	21	20,042	0.10%
2024/03/14	43	20.77	29	20.76	20.50	14	19,474	0.07%
2024/03/13	3	19.98	0	0.00	19.65	3	18,310	0.02%
2024/03/12	26	21.96	2	20.85	20.65	24	17,725	0.14%
2024/03/11	50	22.86	35	22.89	22.80	15	16,975	0.09%
2024/03/08	29	23.96	40	23.28	22.60	-11	16,178	-0.07%
2024/03/07	105	27.64	83	28.17	25.10	22	15,197	0.14%	大買/
2024/03/06	15	25.88	12	25.95	26.20	3	12,798	0.02%
2024/03/05	69	22.77	89	22.84	23.85	-20	11,773	-0.17%
2024/03/04	14	21.74	1	21.80	21.70	13	10,992	0.12%
2024/03/01	17	22.30	17	22.67	21.30	0	10,530	0.00%
2024/02/29	10	20.64	25	20.51	21.00	-15	9,196	-0.16%
2024/02/27	12	19.85	5	19.31	19.10	7	8,181	0.09%
2024/02/26	21	18.80	32	18.74	19.60	-11	7,184	-0.15%
2024/02/23	17	18.04	18	18.14	17.85	-1	6,659	-0.02%
2024/02/22	8	17.83	9	17.27	17.30	-1	5,947	-0.02%
2024/02/21	12	18.31	6	18.57	18.10	6	5,125	0.12%
2024/02/20	12	18.16	68	18.10	18.40	-56	3,960	-1.41%
2024/02/19	1	16.15	0	0.00	16.75	1	3,271	0.03%
2024/02/16	0	0.00	2	14.45	15.25	-2	2,897	-0.07%
2024/02/15	1	13.95	1	14.10	13.90	0	2,705	0.00%
2024/02/05	2	13.93	0	0.00	13.70	2	2,641	0.08%
2024/01/31	10	14.05	10	13.81	13.80	0	2,532	0.00%
2024/01/30	20	14.10	26	14.35	14.30	-6	2,422	-0.25%
2024/01/26	1	13.65	1	13.45	13.10	0	2,121	0.00%
2024/01/25	0	0.00	4.6	12.91	13.05	-4.6	1,991	-0.23%
2024/01/24	0	12.50	0	0.00	12.50	0	1,919	0.00%
2024/01/02	0	0.00	4	12.95	13.05	-4	2,021	-0.20%
2023/12/04	0	12.60	0	0.00	12.85	0	2,420	0.00%
2023/11/28	0	0.00	3	11.90	11.90	-3	2,309	-0.13%
2023/11/20	0	0.00	20	11.20	11.15	-20	2,220	-0.90%
2023/11/17	0	0.00	13	11.10	11.00	-13	2,249	-0.58%
2023/11/16	20	10.60	0	0.00	10.75	20	2,233	0.90%
2023/10/23	0	0.00	0.4	10.31	10.20	-0.4	2,418	-0.02%
2023/10/20	0	0.00	0.2	10.33	10.35	-0.2	2,414	-0.01%
2023/10/18	2	10.83	5	10.95	10.80	-3	2,421	-0.12%
2023/10/17	0	0.00	1	11.10	11.00	-1	2,402	-0.04%
2023/10/12	0	0.00	1	11.00	11.00	-1	2,369	-0.04%
2023/10/11	0	0.00	201	11.06	11.05	-201	2,361	-8.51%	大賣/鉅額交易
2023/10/06	6	11.45	0	11.00	11.20	6	2,329	0.26%
2023/10/03	0	0.00	0	10.85	10.75	0	2,200	0.00%
2023/09/28	0	0.00	2.2	10.63	10.75	-2.2	2,140	-0.10%
2023/09/27	2	10.50	0.1	10.55	10.50	1.9	2,117	0.09%
2023/09/26	1	10.55	0	0.00	10.55	1	2,097	0.05%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/21	1	10.80	1	10.70	10.65	0	2,039	0.00%
2023/09/20	463	10.54	0	0.00	10.60	463	1,970	23.50%	大買/鉅額交易
2023/09/05	0	10.80	78	10.84	10.85	-78	1,289	-6.05%
2023/09/04	1	10.90	101	10.80	10.85	-100	1,277	-7.83%	大賣/
2023/09/01	0	0.00	84	10.72	10.75	-84	1,276	-6.58%
2023/08/14	0	12.30	0	0.00	11.70	0	1,126	0.00%
2023/07/11	0	0.00	27	11.92	12.00	-27	1,213	-2.22%
2023/07/10	0	0.00	3	12.00	12.00	-3	1,276	-0.24%
2023/07/04	0	0.00	28	12.17	12.20	-28	1,430	-1.96%
2023/06/05	1	12.75	0	0.00	12.85	1	2,390	0.04%
2023/05/26	0	0.00	4	12.70	12.70	-4	2,381	-0.17%
2023/05/17	0.1	13.25	0	0.00	13.30	0.1	2,329	0.00%
2023/05/15	0	13.20	0	0.00	13.25	0	2,329	0.00%
2023/05/05	1	13.65	0	0.00	13.65	1	2,247	0.04%
2023/04/21	0	13.75	0	0.00	13.35	0	2,152	0.00%
2023/04/20	24	13.65	0	0.00	13.55	24	2,138	1.12%
2023/04/14	1	13.30	0	0.00	13.20	1	1,977	0.05%
2023/04/10	1	13.95	2	13.80	14.00	-1	1,844	-0.05%
2023/03/29	0	0.00	1	13.40	13.25	-1	1,708	-0.06%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/27	2	13.40	0	0.00	13.40	2	1,690	0.12%
2023/03/22	18	13.83	12	13.85	13.70	6	1,650	0.36%
2023/03/16	1	13.90	1	13.45	13.45	0	1,449	0.00%
2023/03/15	1	13.35	8	13.23	13.75	-7	1,313	-0.53%
2023/03/14	7	12.93	4	12.60	12.55	3	1,139	0.26%
2023/03/13	0	0.00	4	12.41	13.05	-4	1,012	-0.40%
2023/03/10	1	12.05	0	0.00	11.90	1	851	0.12%
2023/03/09	2	12.30	0	0.00	12.20	2	839	0.24%
2023/03/07	10	12.10	0	0.00	12.05	10	822	1.22%
2023/03/06	10	12.00	0	0.00	12.05	10	818	1.22%
2023/03/02	10	11.80	11	11.80	11.85	-1	801	-0.12%
2023/03/01	1	11.95	0	0.00	11.95	1	798	0.13%
2023/02/22	10	12.05	0	0.00	12.15	10	782	1.28%
2023/02/08	3	12.30	0	0.00	12.50	3	878	0.34%
2023/02/07	2	12.30	0	0.00	12.35	2	872	0.23%
2022/12/14	0	0.00	1	12.90	12.90	-1	1,667	-0.06%
2022/12/13	1	12.60	0	0.00	12.25	1	1,657	0.06%
2022/12/01	0	0.00	1	13.10	13.15	-1	1,651	-0.06%
2022/11/18	1	12.50	0	0.00	12.45	1	1,714	0.06%
2022/11/15	0	13.40	0	0.00	13.10	0	1,749	0.00%
2022/10/03	1	12.90	1	12.45	12.45	0	1,799	0.00%
2022/09/02	20	15.45	0	15.50	15.40	20	1,982	1.01%
2022/08/09	15	14.95	15	15.00	15.00	0	3,001	0.00%
2022/07/19	5	15.96	0	0.00	15.90	5	3,788	0.13%
2022/06/16	0	0.00	2	17.90	17.80	-2	3,811	-0.05%
2022/06/13	1	19.75	1	18.95	18.95	0	3,893	0.00%
2022/06/02	2	18.20	0	0.00	18.20	2	4,105	0.05%
2022/05/20	1	19.85	1	20.05	19.80	0	4,702	0.00%
2022/05/13	0	0.00	50	18.85	18.50	-50	5,016	-1.00%
2022/05/11	50	19.95	0	0.00	19.85	50	4,985	1.00%
2022/05/09	1	19.20	1	19.15	19.15	0	5,043	0.00%
2022/04/26	0	0.00	10	17.55	17.75	-10	10,645	-0.09%
2022/04/18	1	17.70	0	0.00	17.70	1	13,439	0.01%
2022/04/15	0	0.00	8	18.00	18.30	-8	13,395	-0.06%
2022/03/29	0	20.70	0	0.00	20.35	0	13,991	0.00%
2022/03/28	0	0.00	1	20.30	20.55	-1	14,035	-0.01%
2022/03/22	0	0.00	20	20.30	20.55	-20	14,136	-0.14%
2022/03/14	1	20.20	1	19.90	19.90	0	14,553	0.00%
2022/03/08	2	19.35	2	19.10	19.20	0	15,024	0.00%
2022/03/07	1	18.80	0	0.00	18.80	1	15,000	0.01%
2022/02/25	1	20.15	0	0.00	20.05	1	16,438	0.01%
2022/02/24	3	20.30	0	0.00	20.30	3	16,602	0.02%
2022/02/22	1	21.60	3	21.27	20.90	-2	17,098	-0.01%
2022/02/18	0	0.00	7	21.15	21.20	-7	17,231	-0.04%
2022/02/16	0	0.00	4	22.40	22.60	-4	17,359	-0.02%
2022/02/15	11	22.70	6	22.50	22.25	5	17,502	0.03%
2022/02/14	4	23.45	0	0.00	23.30	4	17,762	0.02%
2022/02/11	12	24.45	1	24.20	24.20	11	18,192	0.06%
2022/02/08	1	24.25	1	23.95	24.20	0	19,943	0.00%
2022/02/07	0	0.00	1	23.80	23.80	-1	19,748	-0.01%
2022/01/26	0	0.00	30	23.26	22.75	-30	19,617	-0.15%
2022/01/25	8	23.74	13	24.13	23.55	-5	19,400	-0.03%
2022/01/24	50	24.63	47	24.29	24.75	3	19,183	0.02%
2022/01/21	8	24.88	17.5	24.39	24.10	-9.5	18,577	-0.05%
2022/01/20	102.5	26.52	73	26.33	25.80	29.5	17,987	0.16%	大買/
2022/01/19	45	25.94	57	26.46	26.65	-12	16,560	-0.07%
2022/01/18	14	24.13	14	24.45	24.85	0	14,838	0.00%
2022/01/17	0	0.00	3	23.62	23.70	-3	12,974	-0.02%
2022/01/13	0	0.00	2	20.95	20.95	-2	12,590	-0.02%
2022/01/12	20	20.95	20	21.08	21.05	0	12,520	0.00%
2022/01/11	0	0.00	15	20.50	20.50	-15	12,338	-0.12%
2022/01/07	2	20.65	0	0.00	20.55	2	12,326	0.02%
2021/12/30	13	21.21	0	0.00	21.30	13	12,110	0.11%
2021/12/29	13	20.85	2	20.50	21.25	11	11,959	0.09%
2021/12/28	10	20.20	2	20.05	20.10	8	11,755	0.07%
2021/12/15	0	0.00	8	20.50	20.55	-8	12,112	-0.07%
2021/12/13	1	20.85	0	0.00	20.80	1	12,032	0.01%
2021/12/09	8	20.54	0	0.00	20.25	8	11,891	0.07%
2021/12/02	0	0.00	4	21.15	20.80	-4	11,117	-0.04%
2021/11/30	0	0.00	73	22.16	21.90	-73	10,740	-0.68%
2021/11/29	15	21.35	0	0.00	20.65	15	10,474	0.14%
2021/11/26	6	22.80	44	22.78	21.85	-38	10,139	-0.37%
2021/11/25	0	0.00	50	22.50	22.30	-50	9,709	-0.51%
2021/11/24	0	0.00	16	21.03	22.00	-16	9,231	-0.17%
2021/11/23	0	0.00	7	21.20	20.20	-7	8,908	-0.08%
2021/11/22	0	0.00	7	21.46	21.20	-7	8,637	-0.08%
2021/11/19	0	0.00	2	20.90	21.20	-2	8,310	-0.02%
2021/11/18	5	20.25	2	19.58	20.20	3	7,849	0.04%
2021/11/17	8	19.44	3	19.45	19.40	5	7,487	0.07%
2021/11/16	4	18.60	0	0.00	18.75	4	7,126	0.06%
2021/11/15	1	18.45	3	17.95	18.80	-2	6,960	-0.03%
2021/11/12	2	18.40	0	0.00	18.10	2	6,710	0.03%
2021/11/11	3	18.57	6	18.67	18.70	-3	6,422	-0.05%
2021/11/10	18	19.09	3	19.02	18.95	15	5,965	0.25%
2021/11/09	4	18.93	106	19.05	18.50	-102	5,418	-1.88%	大賣/鉅額交易
2021/11/08	17	16.70	16	16.95	17.85	1	4,626	0.02%
2021/11/05	0	0.00	2	15.50	16.25	-2	3,755	-0.05%
2021/11/01	10	15.10	0	0.00	15.05	10	2,983	0.34%
2021/10/25	2	15.10	6	15.20	15.15	-4	2,405	-0.17%
2021/10/22	4	14.85	0	0.00	15.10	4	2,307	0.17%
2021/10/21	2	15.20	0	0.00	14.50	2	2,136	0.09%
2021/10/12	10	14.20	0	0.00	14.35	10	1,888	0.53%
2021/10/07	5	14.15	0	0.00	14.50	5	1,760	0.28%
2021/10/01	50	13.80	0	0.00	13.85	50	1,768	2.83%
2021/09/29	60	14.18	0	0.00	14.15	60	1,677	3.58%
2021/09/28	50	14.30	0	0.00	15.05	50	1,517	3.30%
2021/09/27	241	14.52	0	0.00	14.45	241	1,439	16.74%	大買/鉅額交易
2021/09/24	0	0.00	1	14.15	14.60	-1	1,334	-0.07%
2021/09/23	1	14.15	0	0.00	14.15	1	1,198	0.08%
2021/09/22	0	0.00	3	13.55	13.45	-3	1,055	-0.28%
2021/09/17	0	0.00	4	13.50	13.50	-4	1,040	-0.38%
2021/09/16	10	13.70	0	0.00	13.75	10	1,037	0.96%
2021/09/15	3	13.40	0	0.00	13.35	3	1,006	0.30%
2021/09/13	4	13.55	0.1	13.20	13.60	3.9	882	0.44%
2021/08/30	0	0.00	5	12.74	12.85	-5	834	-0.60%
2021/07/20	1	13.20	0	0.00	13.15	1	1,752	0.06%
2021/07/14	2	12.50	0	0.00	12.45	2	1,970	0.10%
2021/07/12	2	13.55	0	0.00	13.10	2	2,017	0.10%
2021/07/09	0	0.00	6	12.80	13.15	-6	1,980	-0.30%
2021/07/05	0	0.00	1	12.75	12.65	-1	1,999	-0.05%
2021/07/01	0	0.00	1	12.95	12.60	-1	1,998	-0.05%
2021/06/30	0	0.00	2	12.83	12.80	-2	1,977	-0.10%
2021/06/28	0	0.00	3	12.35	12.40	-3	1,933	-0.16%
2021/06/25	6	12.43	0	0.00	12.30	6	1,925	0.31%
2021/06/21	0	0.00	5	11.50	11.55	-5	1,901	-0.26%
2021/06/18	5	11.65	0	0.00	11.55	5	1,910	0.26%
2021/06/17	6	11.75	0	0.00	11.75	6	1,912	0.31%
2021/05/11	0	0.00	5	13.70	13.00	-5	1,767	-0.28%
2021/05/07	5	13.75	0	0.00	13.90	5	1,639	0.30%
2021/05/06	0	0.00	8	13.40	13.95	-8	1,485	-0.54%
2021/05/03	0	0.00	1	12.85	12.70	-1	1,243	-0.08%
2021/04/22	0	0.00	3	12.75	12.50	-3	1,192	-0.25%
2021/04/20	7	12.59	6	12.40	12.40	1	1,095	0.09%
2021/04/19	3	12.50	0	0.00	12.40	3	959	0.31%
2021/04/14	0.1	11.73	0	0.00	11.65	0.1	888	0.01%
2021/04/12	0	0.00	2	12.00	11.95	-2	939	-0.21%
2021/04/09	0	11.85	0	0.00	11.90	0	923	0.00%
2021/04/06	2	11.85	0	0.00	11.95	2	913	0.22%
2021/03/16	1	11.70	0	0.00	11.70	1	981	0.10%
2021/02/23	0	0.00	2	12.60	12.55	-2	1,053	-0.19%
2021/02/02	0	0.00	11	11.95	11.85	-11	961	-1.14%
2021/02/01	0	0.00	8	11.84	11.85	-8	952	-0.84%
2021/01/29	0	0.00	26	11.98	11.70	-26	945	-2.75%
2021/01/27	0	0.00	22	11.90	12.00	-22	912	-2.41%
2021/01/25	0	0.00	21	11.91	12.00	-21	889	-2.36%
2021/01/22	0	0.00	74	11.80	11.75	-74	879	-8.41%
2021/01/21	164	11.41	0	0.00	11.40	164	867	18.90%	大買/鉅額交易
2021/01/13	0	11.60	0	0.00	11.70	0	725	0.00%
2020/09/07	8	11.85	0	0.00	11.75	8	1,113	0.72%
2020/09/03	0	0.00	1	12.05	11.95	-1	1,119	-0.09%
2020/08/13	1	11.40	0	0.00	11.55	1	1,037	0.10%
2020/07/28	0	0.00	20	12.50	12.40	-20	989	-2.02%
2020/07/21	20	13.55	0	0.00	13.55	20	965	2.07%
2020/07/17	0	0.00	11	14.54	14.10	-11	949	-1.16%
2020/07/14	1	13.20	1	13.20	13.15	0	860	0.00%
2020/07/09	10	12.15	0	0.00	12.10	10	723	1.38%
2020/06/11	1	10.80	0	0.00	10.70	1	638	0.16%
2020/04/29	0	0.00	2	10.30	10.45	-2	631	-0.32%
2020/04/28	2	10.20	0	0.00	10.20	2	628	0.32%
2020/03/13	0	0.00	63	9.81	9.90	-63	637	-9.88%
2020/03/11	1	12.00	0	0.00	11.95	1	596	0.17%
2020/03/06	2	12.30	0	0.00	12.30	2	613	0.33%
2020/02/18	0	0.00	35	12.40	12.45	-35	622	-5.63%
2020/02/17	0	0.00	25	12.51	12.50	-25	622	-4.01%
2019/12/04	20	13.70	0	0.00	13.75	20	635	3.15%
2019/12/03	9	13.70	0	0.00	13.70	9	631	1.43%
2019/11/29	11	13.40	0	0.00	13.45	11	611	1.80%
2019/11/20	10	13.10	0	0.00	13.10	10	620	1.61%
2019/11/18	10	13.30	0	0.00	13.30	10	610	1.64%
2019/11/14	20	13.40	0	0.00	13.40	20	604	3.31%
2019/11/13	10	13.45	0	0.00	13.55	10	604	1.66%
2019/11/08	30	13.45	0	0.00	13.45	30	596	5.03%
2019/08/13	0	0.00	2	12.20	12.20	-2	797	-0.25%
2019/08/02	0	0.00	2	12.70	12.65	-2	831	-0.24%
2019/07/25	4	15.75	0	0.00	15.70	4	794	0.50%
2019/04/29	0	0.00	3	16.05	16.05	-3	1,644	-0.18%
2019/03/28	1	16.75	0	0.00	16.65	1	1,392	0.07%
2019/03/26	2	17.35	0	0.00	16.95	2	1,356	0.15%
2019/03/25	1	16.95	0	0.00	16.95	1	1,281	0.08%
2019/03/22	2	16.30	0	0.00	16.50	2	1,280	0.16%
2019/03/19	0	0.00	20	14.64	14.45	-20	976	-2.05%
2019/03/18	20	14.45	0	0.00	14.75	20	914	2.19%
2019/01/14	0	0.00	1	12.30	12.15	-1	940	-0.11%
2018/12/24	0	0.00	23	12.15	12.20	-23	946	-2.43%
2018/12/22	0	0.00	35	12.20	12.20	-35	943	-3.71%
2018/12/20	0	0.00	43	12.15	12.10	-43	928	-4.63%
2018/12/17	101	12.60	7	12.37	12.60	94	883	10.64%	大買/
2018/12/06	0	0.00	1	12.45	12.70	-1	730	-0.14%
2018/12/05	1.3	12.51	0	0.00	12.70	1.3	705	0.19%
2018/11/29	2	13.05	0	0.00	12.85	2	602	0.33%
2018/08/13	0	0.00	11	18.80	18.60	-11	797	-1.38%
2018/08/09	0	0.00	2	19.60	19.55	-2	803	-0.25%
2018/08/08	0	0.00	19	19.73	19.75	-19	807	-2.35%
2018/08/07	0	0.00	12	19.65	19.70	-12	804	-1.49%
2018/08/06	0	0.00	9	19.65	19.70	-9	811	-1.11%
2018/08/03	0	0.00	15	19.66	19.65	-15	808	-1.86%
2018/07/31	0	0.00	4	19.50	19.50	-4	762	-0.52%
2018/07/27	0	0.00	4	19.15	19.15	-4	751	-0.53%
2018/07/25	0	0.00	6	18.90	18.85	-6	731	-0.82%
2018/07/20	0	0.00	8	18.98	19.00	-8	741	-1.08%
2018/07/18	0	0.00	7	18.91	18.90	-7	735	-0.95%
2018/07/16	0	0.00	11	18.60	18.80	-11	737	-1.49%
2018/07/06	3	18.50	0	0.00	18.05	3	783	0.38%
2018/07/05	4	18.15	2	18.70	18.55	2	791	0.25%
2018/06/29	6	22.15	0	0.00	22.10	6	806	0.74%
2018/06/22	0	0.00	5	22.27	22.30	-5	833	-0.60%
2018/06/19	0	0.00	1	22.80	22.70	-1	838	-0.12%
2018/06/13	1	22.55	0	0.00	22.45	1	833	0.12%
2018/06/11	1	22.50	0	0.00	22.30	1	843	0.12%
2018/06/07	0	0.00	1	22.25	22.20	-1	825	-0.12%
2018/06/04	1	21.55	0	0.00	21.90	1	832	0.12%
2018/05/28	1	20.95	0	0.00	21.00	1	865	0.12%
2018/05/23	1	21.25	0	0.00	21.45	1	1,026	0.10%
2018/04/26	0	0.00	2	22.05	21.60	-2	1,167	-0.17%
2018/04/25	2	21.75	0	0.00	21.90	2	1,163	0.17%
2018/04/23	17	22.42	0	0.00	22.40	17	1,172	1.45%
2018/04/19	11	22.62	0	0.00	22.35	11	1,167	0.94%
2018/04/17	15	22.10	0	0.00	22.00	15	1,145	1.31%
2018/04/16	3	22.50	0	0.00	22.20	3	1,136	0.26%
2018/04/13	11	23.02	0	0.00	22.70	11	1,122	0.98%
2018/04/10	10	23.60	10	23.55	23.55	0	1,080	0.00%
2018/04/09	41	23.81	0	0.00	23.15	41	1,072	3.82%
2018/04/03	1	22.40	0	0.00	22.55	1	1,016	0.10%
2018/03/31	0	0.00	1	21.35	21.65	-1	961	-0.10%
2018/03/30	0	0.00	1	20.95	20.85	-1	945	-0.11%
2018/03/23	0	0.00	2	20.85	20.85	-2	929	-0.22%
2018/03/21	0	0.00	2	21.45	21.25	-2	916	-0.22%
2018/03/12	1	21.20	1	21.25	20.95	0	862	0.00%
2018/03/02	3	21.50	0	0.00	21.45	3	897	0.33%
2018/02/21	3	19.85	3	20.20	19.35	0	734	0.00%
2018/02/09	0	0.00	3	17.48	17.50	-3	664	-0.45%
2018/02/08	0	0.00	3	19.35	18.90	-3	637	-0.47%
2018/02/07	4	19.75	2	19.53	19.20	2	603	0.33%
2018/02/06	0	0.00	3	21.00	20.90	-3	557	-0.54%
2018/01/10	0	0.00	1	24.10	23.70	-1	613	-0.16%
2018/01/08	1	24.15	0	0.00	24.00	1	618	0.16%
2018/01/03	2	24.50	0	0.00	23.95	2	682	0.29%