上曜 (1316)-國泰-桃園券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	89	18.86	70	19.09	18.70	19	25,455	0.07%
2024/04/24	37	18.38	51.2	18.56	18.50	-14.2	25,200	-0.06%
2024/04/23	118.3	18.62	93	18.55	18.45	25.3	25,052	0.10%	大買/
2024/04/22	8	18.02	12	18.78	19.15	-4	24,395	-0.02%
2024/04/19	5.1	17.45	72	17.55	17.45	-66.9	24,232	-0.28%
2024/04/18	91	17.76	228	18.03	18.00	-137	24,113	-0.57%	大賣/鉅額交易
2024/04/17	112	18.00	80	18.21	17.95	32	24,013	0.13%	大買/
2024/04/16	94	18.02	86	17.93	17.90	8	23,937	0.03%
2024/04/15	53	18.88	61	18.75	18.70	-8	23,813	-0.03%
2024/04/12	44	19.16	17.5	19.33	19.15	26.5	23,714	0.11%
2024/04/11	118	19.78	87	19.44	19.35	31	23,644	0.13%	大買/
2024/04/10	54	19.83	93	20.02	19.95	-39	23,537	-0.17%
2024/04/09	76.1	19.78	72.1	20.00	20.00	4	23,403	0.02%
2024/04/08	25	19.73	21	19.82	19.85	4	23,228	0.02%
2024/04/03	17.2	19.55	12	19.53	19.45	5.2	23,091	0.02%
2024/04/02	19.1	19.96	26	19.83	19.95	-6.9	22,975	-0.03%
2024/04/01	49.3	19.69	53	19.87	19.95	-3.8	22,828	-0.02%
2024/03/29	46	19.49	51	19.60	19.20	-5	22,621	-0.02%
2024/03/28	135.1	20.24	113.3	19.93	19.30	21.7	22,479	0.10%	大買/大賣/
2024/03/27	189.3	19.18	176	18.93	19.30	13.3	21,904	0.06%	大買/大賣/
2024/03/26	82.1	18.89	134	18.50	18.10	-51.9	21,510	-0.24%	大賣/
2024/03/25	55	19.36	43	19.50	19.20	12	21,314	0.06%
2024/03/22	248	19.49	207.1	19.50	19.40	40.9	21,220	0.19%	大買/大賣/
2024/03/21	73	19.61	109.7	19.66	19.55	-36.7	20,961	-0.18%	大賣/
2024/03/20	109	19.91	173.8	19.98	19.60	-64.8	20,812	-0.31%	大買/大賣/
2024/03/19	147	20.33	120	20.25	19.85	26.9	20,656	0.13%	大買/大賣/
2024/03/18	86	20.22	161.1	20.33	20.40	-75.1	20,326	-0.37%	大賣/
2024/03/15	160.1	20.29	96.6	20.31	19.95	63.5	20,042	0.32%	大買/
2024/03/14	376.8	20.30	310.7	20.39	20.50	66.1	19,474	0.34%	大買/大賣/
2024/03/13	245.1	19.84	281	19.73	19.65	-35.9	18,310	-0.20%	大買/大賣/
2024/03/12	155.9	21.62	131.6	21.14	20.65	24.2	17,725	0.14%	大買/大賣/
2024/03/11	185.1	22.84	134.5	22.75	22.80	50.6	16,975	0.30%	大買/大賣/
2024/03/08	145.5	24.03	130	23.53	22.60	15.5	16,178	0.10%	大買/大賣/
2024/03/07	611.4	27.23	428.7	27.19	25.10	182.7	15,197	1.20%	大買/大賣/鉅額交易
2024/03/06	215.4	25.25	169.2	25.74	26.20	46.2	12,798	0.36%	大買/大賣/
2024/03/05	121.4	22.65	131.8	23.25	23.85	-10.4	11,773	-0.09%	大買/大賣/
2024/03/04	76	21.73	66.4	21.90	21.70	9.6	10,992	0.09%
2024/03/01	263.1	22.19	162	22.37	21.30	101.1	10,530	0.96%	大買/大賣/鉅額交易
2024/02/29	168.9	20.29	237.2	20.30	21.00	-68.3	9,196	-0.74%	大買/大賣/
2024/02/27	330	19.75	283.1	19.69	19.10	46.9	8,181	0.57%	大買/大賣/
2024/02/26	116	18.64	147	19.14	19.60	-31	7,184	-0.43%	大買/大賣/
2024/02/23	144.8	18.08	95.1	17.92	17.85	49.7	6,659	0.75%	大買/
2024/02/22	126.2	17.48	183	17.27	17.30	-56.8	5,947	-0.96%	大買/大賣/
2024/02/21	393.9	18.38	307.4	18.57	18.10	86.6	5,125	1.69%	大買/大賣/
2024/02/20	56	17.78	111.2	18.19	18.40	-55.2	3,960	-1.39%	大賣/
2024/02/19	40	16.20	37	16.49	16.75	3	3,271	0.09%
2024/02/16	6	14.90	28	15.16	15.25	-22	2,897	-0.76%
2024/02/15	0	0.00	5	14.29	13.90	-5	2,705	-0.18%
2024/02/05	0	0.00	10	13.90	13.70	-10	2,641	-0.38%
2024/02/02	0	0.00	1	13.95	13.95	-1	2,612	-0.04%
2024/02/01	24	13.55	2.1	13.60	13.75	22	2,576	0.85%
2024/01/31	37	14.28	16.1	13.97	13.80	20.9	2,532	0.83%
2024/01/30	11	14.22	24	14.28	14.30	-13	2,422	-0.54%
2024/01/29	2.2	13.63	25	13.54	13.90	-22.9	2,243	-1.02%
2024/01/26	41	13.32	36	13.52	13.10	5	2,121	0.24%
2024/01/25	17	12.91	25	12.90	13.05	-8	1,991	-0.40%
2024/01/24	10	12.50	3	12.55	12.50	7	1,919	0.36%
2024/01/23	2	12.35	22	12.30	12.35	-20	1,921	-1.04%
2024/01/19	23	12.23	0	0.00	12.30	23	1,918	1.20%
2024/01/17	8	12.29	0	0.00	12.15	8	1,918	0.42%
2024/01/16	20	12.70	0	0.00	12.55	20	1,882	1.06%
2024/01/15	80	12.93	10	12.95	12.90	70	1,866	3.75%
2024/01/11	15	12.72	10	12.70	12.70	5	1,862	0.27%
2024/01/10	5	12.82	0	0.00	12.75	5	1,892	0.26%
2024/01/04	0	0.00	1	12.95	12.90	-1	1,901	-0.05%
2024/01/03	5	13.00	10	13.00	12.90	-5	1,923	-0.26%
2024/01/02	15	13.00	1	13.00	13.05	14	2,021	0.69%
2023/12/29	20	12.70	20	12.70	12.70	0	2,001	0.00%
2023/12/28	0	0.00	8	12.68	12.70	-8	2,015	-0.40%
2023/12/27	0.1	12.75	0	0.00	12.70	0.1	2,062	0.00%
2023/12/26	3	12.85	3	12.80	12.95	0	2,062	0.00%
2023/12/25	0	0.00	4	12.60	12.65	-4	2,066	-0.19%
2023/12/22	4	12.59	0	0.00	12.55	4	2,082	0.19%
2023/12/21	4	12.90	11	12.77	12.70	-7	2,076	-0.34%
2023/12/20	7	12.92	0	0.00	12.90	7	2,084	0.34%
2023/12/18	0	0.00	2	12.65	12.60	-2	2,119	-0.09%
2023/12/15	0	0.00	26	12.60	12.40	-26	2,353	-1.10%
2023/12/13	0	0.00	7	12.80	12.80	-7	2,342	-0.30%
2023/12/11	4	12.75	1	12.75	12.80	3	2,447	0.12%
2023/12/07	8	13.01	11	12.87	12.80	-3	2,493	-0.12%
2023/12/06	1	13.20	4	13.15	13.30	-3	2,493	-0.12%
2023/12/01	0	0.00	2	12.60	12.50	-2	2,398	-0.08%
2023/11/30	0	0.00	5.6	12.25	12.35	-5.6	2,362	-0.24%
2023/11/28	0	0.00	5	11.85	11.90	-5	2,309	-0.22%
2023/11/24	0	0.00	1	11.40	11.45	-1	2,302	-0.04%
2023/11/23	0	0.00	9	11.60	11.55	-9	2,269	-0.40%
2023/11/21	1	11.25	3	11.25	11.25	-2	2,205	-0.09%
2023/11/20	0	11.15	1	11.15	11.15	-1	2,220	-0.04%
2023/11/17	0	0.00	2	11.05	11.00	-2	2,249	-0.09%
2023/11/15	16	10.50	1	10.45	10.50	15	2,240	0.67%
2023/11/14	0	0.00	1	10.45	10.45	-1	2,250	-0.04%
2023/11/09	0	0.00	2	10.50	10.50	-2	2,254	-0.09%
2023/11/08	0	10.45	0	0.00	10.45	0	2,269	0.00%
2023/11/03	1	10.50	2	10.48	10.45	-1	2,323	-0.04%
2023/10/27	0	0.00	0.1	10.35	10.30	-0.1	2,386	0.00%
2023/10/25	0	0.00	20	10.35	10.35	-20	2,403	-0.83%
2023/10/24	0	0.00	10	10.20	10.15	-10	2,412	-0.41%
2023/10/23	0.2	10.30	53	10.30	10.20	-52.8	2,418	-2.18%
2023/10/20	53	10.35	0	0.00	10.35	53	2,414	2.20%
2023/10/19	1	10.55	30	10.40	10.45	-29	2,429	-1.19%
2023/10/18	32	10.81	0	0.00	10.80	32	2,421	1.32%
2023/10/17	0.1	11.10	8	11.15	11.00	-7.9	2,402	-0.33%
2023/10/16	8	11.10	1	11.20	11.10	7	2,382	0.29%
2023/10/13	10	11.15	4	11.04	11.05	6	2,363	0.25%
2023/10/12	0	0.00	1	10.95	11.00	-1	2,369	-0.04%
2023/10/11	3	11.30	0	0.00	11.05	3	2,361	0.13%
2023/10/06	21	11.45	1	11.10	11.20	20	2,329	0.86%
2023/10/05	0	0.00	33	10.85	10.85	-33	2,223	-1.48%
2023/10/04	0	0.00	1	10.75	10.75	-1	2,220	-0.05%
2023/10/03	0	0.00	0.3	10.85	10.75	-0.3	2,200	-0.01%
2023/10/02	0	0.00	8	10.75	10.75	-8	2,157	-0.37%
2023/09/28	0	0.00	5	10.62	10.75	-5	2,140	-0.23%
2023/09/27	3	10.50	12	10.51	10.50	-9	2,117	-0.43%
2023/09/26	0	0.00	9	10.55	10.55	-9	2,097	-0.43%
2023/09/25	3	10.60	0	0.00	10.55	3	2,091	0.14%
2023/09/22	0.1	10.60	1	10.70	10.60	-0.9	2,070	-0.04%
2023/09/21	7	10.75	3	10.67	10.65	4	2,039	0.20%
2023/09/20	0.3	10.60	13	10.56	10.60	-12.7	1,970	-0.64%
2023/09/19	5	10.75	1	10.65	10.60	4	1,721	0.23%
2023/09/18	20	10.85	11	10.90	10.85	9	1,708	0.53%
2023/09/15	31.1	10.85	4	10.74	10.80	27.1	1,681	1.61%
2023/09/14	5	10.30	3	10.35	10.30	2	1,560	0.13%
2023/09/13	0	0.00	1	10.55	10.35	-1	1,570	-0.06%
2023/09/12	6	10.15	0.8	10.25	10.20	5.2	1,526	0.34%
2023/09/11	8	10.31	0	0.00	10.15	8	1,454	0.55%
2023/09/08	4.2	10.48	0	0.00	10.50	4.2	1,360	0.31%
2023/09/07	1.3	10.69	0	0.00	10.65	1.3	1,307	0.10%
2023/09/06	0.1	10.60	0	0.00	10.80	0.1	1,314	0.01%
2023/09/01	10	10.68	0	0.00	10.75	10	1,276	0.78%
2023/08/31	0.6	10.60	0	0.00	10.65	0.6	1,258	0.05%
2023/08/29	5	10.70	0	0.00	10.70	5	1,237	0.40%
2023/08/25	0.2	10.75	1	10.65	10.75	-0.8	1,237	-0.06%
2023/08/24	10.1	10.95	0	0.00	10.70	10.1	1,251	0.81%
2023/08/23	2.6	11.05	1.8	11.05	11.10	0.8	1,245	0.06%
2023/08/18	0	0.00	0.1	12.05	11.95	-0.1	1,179	-0.01%
2023/08/14	0	0.00	0.1	11.75	11.70	-0.1	1,126	-0.01%
2023/08/11	3	11.80	0	0.00	11.95	3	1,104	0.27%
2023/08/04	0.1	12.00	0	0.00	11.95	0.1	1,032	0.01%
2023/08/02	0	11.90	0	0.00	11.95	0	1,044	0.00%
2023/07/31	0	11.85	0	0.00	11.75	0	1,115	0.00%
2023/07/28	0	11.98	0	0.00	11.85	0	1,116	0.00%
2023/07/26	3	11.65	0	0.00	11.65	3	1,105	0.27%
2023/07/18	0	11.85	0	0.00	11.70	0	1,094	0.00%
2023/07/17	0.2	11.75	2	11.70	11.85	-1.8	1,119	-0.16%
2023/07/14	0.9	11.80	0	0.00	11.75	0.9	1,141	0.08%
2023/07/12	2	11.95	0	0.00	11.90	2	1,204	0.17%
2023/07/10	0	12.00	0	0.00	12.00	0	1,276	0.00%
2023/07/03	0.1	12.25	0	0.00	12.25	0.1	1,440	0.01%
2023/06/29	0	0.00	1	12.25	12.15	-1	1,459	-0.07%
2023/06/26	5	12.05	0	0.00	12.05	5	1,508	0.33%
2023/06/21	2.1	12.15	0	0.00	12.20	2.1	1,524	0.14%
2023/06/20	3	12.30	0	0.00	12.25	3	1,561	0.19%
2023/06/16	3	12.28	0	0.00	12.25	3	1,659	0.18%
2023/06/15	2	12.40	0	0.00	12.40	2	1,701	0.12%
2023/06/13	0	0.00	3.8	12.45	12.45	-3.8	1,895	-0.20%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/06/07	2	12.95	2	12.90	12.95	0	2,362	0.00%
2023/06/06	0	0.00	2	12.75	12.80	-2	2,383	-0.08%
2023/06/02	2	12.65	0	0.00	12.65	2	2,380	0.08%
2023/06/01	2	12.60	0	0.00	12.55	2	2,395	0.08%
2023/05/31	2	12.65	2	12.55	12.60	0	2,399	0.00%
2023/05/30	3	12.65	10.6	12.60	12.55	-7.6	2,403	-0.32%
2023/05/29	6.5	12.51	3	12.40	12.45	3.5	2,393	0.15%
2023/05/26	0	0.00	2	12.70	12.70	-2	2,381	-0.08%
2023/05/22	1	13.40	0	0.00	13.40	1	2,331	0.04%
2023/05/16	0	0.00	5	13.25	13.20	-5	2,328	-0.21%
2023/05/12	0	0.00	3	13.45	13.30	-3	2,325	-0.13%
2023/05/11	0	0.00	3	13.45	13.25	-3	2,327	-0.13%
2023/05/10	4	13.69	0	0.00	13.65	4	2,325	0.17%
2023/05/09	0	0.00	17	13.45	13.50	-17	2,324	-0.73%
2023/05/08	5.1	13.69	3	13.75	13.65	2.1	2,305	0.09%
2023/05/05	5	13.68	0	0.00	13.65	5	2,247	0.22%
2023/04/25	0	0.00	1	13.25	13.25	-1	2,177	-0.05%
2023/04/24	0	0.00	3	13.45	13.50	-3	2,153	-0.14%
2023/04/20	0	13.50	0.1	13.55	13.55	-0.1	2,138	-0.01%
2023/04/19	1	14.00	0	0.00	13.95	1	2,108	0.05%
2023/04/18	5	13.90	0	0.00	13.70	5	2,061	0.24%
2023/04/14	0	0.00	2	13.30	13.20	-2	1,977	-0.10%
2023/04/13	0	0.00	22	13.20	13.20	-22	1,963	-1.12%
2023/04/12	12	14.04	0	0.00	13.75	12	1,899	0.63%
2023/04/10	1	13.85	0	0.00	14.00	1	1,844	0.05%
2023/04/06	0	13.15	0	0.00	13.15	0	1,739	0.00%
2023/03/31	0	0.00	0.2	13.15	13.20	-0.2	1,729	-0.01%
2023/03/30	0.1	13.25	0	0.00	13.25	0.1	1,719	0.01%
2023/03/29	0	0.00	6	13.30	13.25	-6	1,708	-0.35%
2023/03/28	0	13.25	4	13.25	13.15	-4	1,707	-0.23%
2023/03/24	0	13.55	2	13.55	13.55	-2	1,686	-0.12%
2023/03/23	2.2	13.64	0	0.00	13.55	2.2	1,665	0.13%
2023/03/22	2	13.90	1.4	13.81	13.70	0.6	1,650	0.04%
2023/03/21	2	13.35	0	0.00	13.35	2	1,576	0.13%
2023/03/20	2	13.30	0	0.00	13.35	2	1,552	0.13%
2023/03/17	1	13.70	2	13.48	13.60	-1	1,505	-0.07%
2023/03/16	21.4	13.61	3	13.58	13.45	18.4	1,449	1.27%
2023/03/15	1.1	13.70	11.2	13.72	13.75	-10.1	1,313	-0.77%
2023/03/14	15.2	12.70	3	12.82	12.55	12.2	1,139	1.07%
2023/03/13	11	12.71	21	13.05	13.05	-10	1,012	-0.99%
2023/03/10	0	12.05	0	0.00	11.90	0	851	0.00%
2023/03/09	1	12.20	0	0.00	12.20	1	839	0.12%
2023/03/08	0	0.00	1	12.15	12.15	-1	821	-0.12%
2023/03/07	0	12.10	1	12.15	12.05	-1	822	-0.12%
2023/03/02	0	11.90	0	0.00	11.85	0	801	0.00%
2023/03/01	0	11.99	0	0.00	11.95	0	798	0.00%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/23	0	12.15	0	0.00	12.15	0	781	0.00%
2023/02/22	1	12.10	0	0.00	12.15	1	782	0.13%
2023/02/21	0	12.25	0	0.00	12.20	0	792	0.00%
2023/02/20	0.1	12.20	0	0.00	12.20	0.1	820	0.01%
2023/02/16	1	12.05	0	0.00	12.05	1	879	0.11%
2023/02/15	0	12.15	0	0.00	12.15	0	895	0.00%
2023/02/09	2	12.50	0	0.00	12.30	2	883	0.23%
2023/02/06	0	12.15	0	0.00	12.10	0	883	0.00%
2023/02/01	0.6	12.50	0	0.00	12.30	0.6	924	0.07%
2023/01/13	0	0.00	0.3	11.80	11.70	-0.3	1,015	-0.03%
2023/01/12	0	0.00	3.4	11.86	11.80	-3.4	1,029	-0.33%
2023/01/11	1	11.95	0	0.00	11.90	1	1,032	0.10%
2023/01/06	0	12.00	0	0.00	11.95	0	1,204	0.00%
2023/01/05	0	12.05	0	0.00	11.95	0	1,273	0.00%
2022/12/29	21	11.50	3	11.65	11.60	18	1,628	1.11%
2022/12/28	2	11.73	0	0.00	11.80	2	1,647	0.12%
2022/12/27	3	11.85	2	11.85	11.90	1	1,639	0.06%
2022/12/26	0	0.00	1	11.90	11.95	-1	1,638	-0.06%
2022/12/22	0.4	12.00	0	0.00	12.00	0.4	1,641	0.03%
2022/12/20	0	12.30	0	0.00	12.00	0	1,646	0.00%
2022/12/16	0	0.00	1	12.35	12.35	-1	1,630	-0.06%
2022/12/15	2	12.95	2	12.85	12.70	0	1,656	0.00%
2022/12/07	0	12.90	0	0.00	13.00	0	1,640	0.00%
2022/12/06	0	13.05	0	0.00	13.00	0	1,642	0.00%
2022/12/05	0	13.60	0	0.00	13.35	0	1,644	0.00%
2022/12/01	0	13.13	4.8	13.09	13.15	-4.8	1,651	-0.29%
2022/11/30	0	0.00	0.2	12.95	12.95	-0.2	1,679	-0.01%
2022/11/22	2	12.10	0	0.00	12.05	2	1,701	0.12%
2022/11/21	1.2	12.34	0	0.00	12.25	1.2	1,700	0.07%
2022/11/18	1	12.55	0	0.00	12.45	1	1,714	0.06%
2022/11/17	0	12.75	0.2	12.65	12.70	-0.2	1,724	-0.01%
2022/11/16	0	0.00	0.2	12.55	12.50	-0.2	1,740	-0.01%
2022/11/15	1	13.10	0	0.00	13.10	1	1,749	0.06%
2022/11/14	0	0.00	0.2	12.50	12.60	-0.2	1,725	-0.01%
2022/11/11	0.1	12.15	0.1	12.20	12.15	-0.1	1,720	0.00%
2022/11/02	0.1	12.15	4.6	12.40	12.40	-4.5	1,809	-0.25%
2022/11/01	0	0.00	14.8	12.15	11.75	-14.8	1,796	-0.82%
2022/10/17	0	11.75	0	0.00	11.85	0	1,764	0.00%
2022/10/14	20	11.98	2	12.00	12.00	18	1,762	1.02%
2022/10/13	0.1	11.50	20	11.40	11.45	-19.9	1,764	-1.13%
2022/10/07	0	0.00	0	13.40	13.50	0	1,726	0.00%
2022/10/06	1	13.70	1	13.60	13.70	0	1,762	0.00%
2022/10/05	2	13.55	0	0.00	13.60	2	1,754	0.11%
2022/10/04	1	12.65	0	0.00	13.20	1	1,784	0.06%
2022/10/03	0	0.00	1	12.55	12.45	-1	1,799	-0.06%
2022/09/30	1	12.50	0	0.00	12.55	1	1,765	0.06%
2022/09/29	8	12.35	8	12.13	12.10	0	1,733	0.00%
2022/09/28	1.2	12.16	0	0.00	12.15	1.2	1,582	0.07%
2022/09/21	0	0.00	0	15.05	14.50	0	1,569	0.00%
2022/09/20	0	0.00	1	14.70	14.75	-1	1,577	-0.06%
2022/09/15	0	15.30	0	0.00	15.05	0	1,649	0.00%
2022/09/14	0	15.05	0	0.00	15.10	0	1,742	0.00%
2022/09/13	0	0.00	4	15.25	15.05	-4	1,759	-0.23%
2022/09/12	0	15.40	0	15.40	15.50	0	1,818	0.00%
2022/09/08	0	14.75	0	0.00	15.35	0	1,827	0.00%
2022/09/07	0	0.00	0	14.75	14.75	0	1,841	0.00%
2022/09/05	0	0.00	0	15.23	15.10	0	1,885	0.00%
2022/09/01	0	15.20	0	0.00	15.15	0	2,031	0.00%
2022/08/31	2	15.45	0	0.00	15.30	2	2,055	0.10%
2022/08/29	6	15.50	6	15.40	15.40	0	2,145	0.00%
2022/08/26	9	16.01	7	16.09	16.05	2	2,159	0.09%
2022/08/24	10	15.70	10	15.78	15.40	0	2,188	0.00%
2022/08/23	0	15.15	0	15.20	15.25	0	2,181	0.00%
2022/08/18	0	15.20	5	15.30	15.35	-5	2,274	-0.22%
2022/08/17	0	0.00	17	15.20	15.20	-17	2,341	-0.73%
2022/08/11	0	0.00	8	15.64	15.30	-8	3,010	-0.27%
2022/08/10	3	15.28	0	0.00	15.30	3	3,003	0.10%
2022/08/03	3	14.80	22	14.82	14.45	-19	3,480	-0.55%
2022/08/02	10	15.10	3	15.00	14.90	7	3,514	0.20%
2022/08/01	9	15.40	0	0.00	15.50	9	3,528	0.26%
2022/07/28	0	0.00	10	15.00	14.90	-10	3,564	-0.28%
2022/07/27	0	0.00	6	15.20	15.25	-6	3,588	-0.17%
2022/07/26	0	0.00	1	15.20	15.10	-1	3,685	-0.03%
2022/07/25	0	15.40	5	15.15	15.40	-5	3,715	-0.13%
2022/07/22	2	15.45	0	0.00	15.40	2	3,717	0.05%
2022/07/20	24	15.91	0	0.00	15.75	24	3,761	0.64%
2022/07/19	3	15.97	0	0.00	15.90	3	3,788	0.08%
2022/07/15	0	17.30	0	0.00	15.55	0	3,791	0.00%
2022/07/14	0	15.98	0	0.00	15.90	0	3,784	0.00%
2022/07/13	0	0.00	1	16.00	15.70	-1	3,792	-0.03%
2022/07/12	0	0.00	7	16.00	15.70	-7	3,840	-0.18%
2022/07/11	7	15.89	3	15.98	16.20	4	3,964	0.10%
2022/07/08	5	15.44	5	15.45	15.45	0	3,894	0.00%
2022/07/07	9	15.19	1	14.70	15.15	8	3,893	0.21%
2022/07/05	1	15.35	0	0.00	15.40	1	3,913	0.03%
2022/07/01	1	15.50	0	0.00	14.40	1	3,894	0.03%
2022/06/30	2	15.35	6	15.15	15.10	-4	3,874	-0.10%
2022/06/29	5	15.85	0	15.80	15.85	5	3,843	0.13%
2022/06/27	0	0.00	2	16.50	16.45	-2	3,874	-0.05%
2022/06/24	0	0.00	2	16.00	16.10	-2	3,871	-0.05%
2022/06/23	1	15.65	0	0.00	15.60	1	3,866	0.03%
2022/06/22	1	15.75	63	15.27	15.45	-62	3,869	-1.60%
2022/06/21	1	16.40	0	0.00	16.50	1	3,829	0.03%
2022/06/20	4	16.49	50	16.70	16.15	-46	3,837	-1.20%
2022/06/17	0	0.00	4	17.50	17.50	-4	3,775	-0.11%
2022/06/16	1	18.25	0	0.00	17.80	1	3,811	0.03%
2022/06/15	0	0.00	2	18.50	18.45	-2	3,832	-0.05%
2022/06/14	6	18.61	7	18.50	18.50	-1	3,890	-0.03%
2022/06/13	8	19.23	13	19.19	18.95	-5	3,893	-0.13%
2022/06/10	30	19.54	10	19.54	19.45	20	3,874	0.52%
2022/06/09	0	0.00	1	19.20	19.25	-1	3,935	-0.03%
2022/06/08	4	18.89	0	0.00	18.80	4	3,939	0.10%
2022/06/07	2	18.78	2	19.00	19.00	0	3,983	0.00%
2022/06/06	3	18.58	5	18.68	18.50	-2	3,954	-0.05%
2022/06/02	2	18.35	0	0.00	18.20	2	4,105	0.05%
2022/06/01	2	18.78	0	0.00	18.45	2	4,290	0.05%
2022/05/31	0	0.00	4	18.91	18.85	-4	4,283	-0.09%
2022/05/30	1	19.65	0	0.00	19.15	1	4,307	0.02%
2022/05/27	0	0.00	1	19.75	19.50	-1	4,297	-0.02%
2022/05/25	1	19.80	3	19.63	19.60	-2	4,410	-0.05%
2022/05/24	11	18.91	12	19.26	19.25	-1	4,535	-0.02%
2022/05/23	3	19.40	16	19.70	19.20	-13	4,540	-0.29%
2022/05/20	33	19.85	26	19.83	19.80	7	4,702	0.15%
2022/05/19	22	19.07	17	19.16	19.50	5	4,673	0.11%
2022/05/17	1	18.45	11	18.44	18.45	-10	4,752	-0.21%
2022/05/16	10	18.15	0	0.00	18.15	10	4,877	0.21%
2022/05/13	12	18.83	21	18.54	18.50	-9	5,016	-0.18%
2022/05/12	29	19.33	5	18.66	19.10	24	5,059	0.47%
2022/05/11	43	19.61	39	19.72	19.85	4	4,985	0.08%
2022/05/10	2	19.40	1	19.25	19.50	1	4,929	0.02%
2022/05/09	0	0.00	11	19.12	19.15	-11	5,043	-0.22%
2022/05/06	4	19.08	12	18.75	19.15	-8	5,276	-0.15%
2022/05/05	0	0.00	1	18.90	18.85	-1	5,410	-0.02%
2022/05/04	0	0.00	1	18.60	18.90	-1	5,725	-0.02%
2022/05/03	17	18.86	10	18.74	18.85	7	6,119	0.11%
2022/04/29	4	18.14	3	18.15	18.15	1	6,758	0.01%
2022/04/28	0	0.00	4	17.61	17.65	-4	7,429	-0.05%
2022/04/27	0	0.00	16	17.28	17.30	-16	8,892	-0.18%
2022/04/26	1	17.75	5	17.62	17.75	-4	10,645	-0.04%
2022/04/25	10	17.35	1	17.55	17.45	9	12,585	0.07%
2022/04/22	0	0.00	2	18.20	18.15	-2	13,091	-0.02%
2022/04/21	7	18.09	0	0.00	18.15	7	13,226	0.05%
2022/04/20	5	18.30	1	18.70	18.35	4	13,286	0.03%
2022/04/19	1	18.55	10	18.20	18.50	-9	13,455	-0.07%
2022/04/18	14	17.92	7	17.82	17.70	7	13,439	0.05%
2022/04/15	18.1	18.35	11	18.23	18.30	7.1	13,395	0.05%
2022/04/14	1	19.80	4	19.70	19.95	-3	13,297	-0.02%
2022/04/13	6	20.14	4	20.08	20.00	2	13,388	0.01%
2022/04/12	6	19.57	0	0.00	19.45	6	13,429	0.04%
2022/04/11	1	19.50	3	19.58	19.60	-2	13,455	-0.01%
2022/04/08	0	0.00	10	20.00	20.15	-10	13,517	-0.07%
2022/04/07	1	20.65	15	19.82	19.95	-14	13,664	-0.10%
2022/04/06	0	0.00	7	20.40	20.45	-7	13,865	-0.05%
2022/04/01	10	20.25	0	0.00	20.35	10	13,881	0.07%
2022/03/30	4	20.70	5.1	20.63	20.65	-1.1	13,980	-0.01%
2022/03/29	0	20.50	0	0.00	20.35	0	13,991	0.00%
2022/03/24	2	20.73	8	20.80	20.95	-6	14,078	-0.04%
2022/03/23	17	20.64	1	20.75	20.55	16	14,099	0.11%
2022/03/22	4	20.30	11	20.58	20.55	-7	14,136	-0.05%
2022/03/21	7	20.73	7	20.59	20.25	0	14,157	0.00%
2022/03/18	2	20.50	2	20.33	20.55	0	14,202	0.00%
2022/03/17	1	20.20	1	20.05	20.20	0	14,316	0.00%
2022/03/16	2	19.30	4	19.49	19.50	-2	14,345	-0.01%
2022/03/15	14	19.36	33	19.28	19.20	-19	14,457	-0.13%
2022/03/14	26	19.98	27	20.01	19.90	-1	14,553	-0.01%
2022/03/11	1	19.40	0	0.00	19.50	1	14,556	0.01%
2022/03/10	3	19.67	8	19.74	19.80	-5	14,671	-0.03%
2022/03/09	15	19.29	3	19.38	19.45	12	14,856	0.08%
2022/03/08	12	19.38	10	19.44	19.20	2	15,024	0.01%
2022/03/07	3	19.38	8	18.93	18.80	-5	15,000	-0.03%
2022/03/03	6	20.54	5	20.75	20.50	1	15,350	0.01%
2022/03/02	11	20.44	2	20.53	20.35	9	15,741	0.06%
2022/03/01	3	20.55	2	20.65	20.50	1	16,195	0.01%
2022/02/25	9	20.34	4	20.30	20.05	5	16,438	0.03%
2022/02/24	22.5	20.52	4	20.44	20.30	18.5	16,602	0.11%
2022/02/23	7	21.14	18	20.94	21.35	-11	16,741	-0.07%
2022/02/22	42.1	21.24	25	21.28	20.90	17.1	17,098	0.10%
2022/02/21	22.1	20.71	23	20.62	21.20	-0.9	17,169	-0.01%
2022/02/18	53	21.76	51	21.27	21.20	2	17,231	0.01%
2022/02/17	13	22.28	3	22.53	22.00	10	17,214	0.06%
2022/02/16	9.1	22.40	5	22.56	22.60	4.1	17,359	0.02%
2022/02/15	14	22.60	3	23.20	22.25	11	17,502	0.06%
2022/02/14	50	23.59	22	23.67	23.30	28	17,762	0.16%
2022/02/11	34	24.43	10.2	24.31	24.20	23.8	18,192	0.13%
2022/02/10	66	24.28	52	23.99	24.00	14	18,850	0.07%
2022/02/09	51	24.28	55	24.46	24.55	-4	19,575	-0.02%
2022/02/08	78.2	23.95	61	24.12	24.20	17.2	19,943	0.09%
2022/02/07	24	23.32	24	23.53	23.80	0	19,748	0.00%
2022/01/26	20	23.33	41	23.05	22.75	-21	19,617	-0.11%
2022/01/25	95.2	23.80	93	23.87	23.55	2.2	19,400	0.01%
2022/01/24	81	24.44	71.7	24.39	24.75	9.3	19,183	0.05%
2022/01/21	110.5	24.98	134.7	24.77	24.10	-24.2	18,577	-0.13%	大買/大賣/
2022/01/20	637.2	26.11	604	25.99	25.80	33.2	17,987	0.18%	大買/大賣/
2022/01/19	335.7	26.14	339	26.19	26.65	-3.3	16,560	-0.02%	大買/大賣/
2022/01/18	1,476.5	24.64	1,475	24.31	24.85	1.5	14,838	0.01%	大買/大賣/
2022/01/17	52	23.01	43	23.44	23.70	9	12,974	0.07%
2022/01/14	27	21.25	7	20.91	21.55	20	12,592	0.16%
2022/01/13	39	21.03	0	0.00	20.95	39	12,590	0.31%
2022/01/12	23	20.99	12	20.75	21.05	11	12,520	0.09%
2022/01/11	0	0.00	5	20.35	20.50	-5	12,338	-0.04%
2022/01/10	0	0.00	5	20.92	20.60	-5	12,344	-0.04%
2022/01/07	12	20.75	4	20.70	20.55	8	12,326	0.06%
2022/01/06	9	20.65	7	20.60	20.60	2	12,252	0.02%
2022/01/05	2	20.35	1	20.10	20.10	1	12,171	0.01%
2022/01/04	9	20.51	0	0.00	20.60	9	12,159	0.07%
2022/01/03	11	20.73	1	20.70	20.80	10	12,182	0.08%
2021/12/30	3	21.40	3	21.50	21.30	0	12,110	0.00%
2021/12/29	17	21.12	17	20.76	21.25	0	11,959	0.00%
2021/12/28	1	20.05	0	0.00	20.10	1	11,755	0.01%
2021/12/27	5	20.00	1	20.20	20.00	4	11,756	0.03%
2021/12/24	7	20.66	7	20.31	20.20	0	11,766	0.00%
2021/12/23	1	20.25	10	20.00	20.00	-9	11,738	-0.08%
2021/12/22	4	20.00	5	19.95	20.05	-1	11,860	-0.01%
2021/12/21	4	20.25	0	0.00	20.30	4	11,879	0.03%
2021/12/20	0	0.00	2	20.35	20.40	-2	11,974	-0.02%
2021/12/17	8	19.96	2	20.15	20.10	6	12,071	0.05%
2021/12/16	2	20.43	2	20.68	20.40	0	12,154	0.00%
2021/12/15	0	0.00	2	20.68	20.55	-2	12,112	-0.02%
2021/12/14	9	20.87	27	20.32	20.30	-18	12,085	-0.15%
2021/12/13	7	20.79	12	20.73	20.80	-5	12,032	-0.04%
2021/12/10	8	19.91	8	20.11	20.00	0	11,889	0.00%
2021/12/09	8	20.49	6.1	20.25	20.25	1.9	11,891	0.02%
2021/12/08	2.1	20.75	17	20.34	20.75	-14.9	11,810	-0.13%
2021/12/07	33	20.51	24.6	20.55	20.25	8.4	11,636	0.07%
2021/12/06	11	20.62	9	20.57	20.45	2	11,510	0.02%
2021/12/03	23	20.23	25	20.37	20.30	-2	11,360	-0.02%
2021/12/02	10	21.22	1	21.50	20.80	9	11,117	0.08%
2021/12/01	4	21.90	3	22.05	22.15	1	10,895	0.01%
2021/11/30	9	21.91	17	21.35	21.90	-8	10,740	-0.07%
2021/11/29	26	21.00	19	21.04	20.65	7	10,474	0.07%
2021/11/26	71	22.45	41	22.62	21.85	30	10,139	0.30%
2021/11/25	114	22.26	101	22.33	22.30	13	9,709	0.13%	大買/大賣/
2021/11/24	14	21.55	26	21.37	22.00	-12	9,231	-0.13%
2021/11/23	12	20.70	19	20.89	20.20	-7	8,908	-0.08%
2021/11/22	55	21.48	51	21.51	21.20	4	8,637	0.05%
2021/11/19	28	20.97	19	20.92	21.20	9	8,310	0.11%
2021/11/18	10	19.95	18	19.69	20.20	-8	7,849	-0.10%
2021/11/17	23.6	19.45	24	19.53	19.40	-0.4	7,487	-0.01%
2021/11/16	3	18.83	2	18.73	18.75	1	7,126	0.01%
2021/11/15	5	18.32	15	18.62	18.80	-10	6,960	-0.14%
2021/11/12	13	18.25	20	18.32	18.10	-7	6,710	-0.10%
2021/11/11	23	19.01	12	19.31	18.70	11	6,422	0.17%
2021/11/10	41	18.97	43	19.06	18.95	-2	5,965	-0.03%
2021/11/09	109	18.42	92	18.34	18.50	17	5,418	0.31%	大買/
2021/11/08	147	17.13	132	17.12	17.85	15	4,626	0.32%	大買/大賣/
2021/11/05	9.1	15.95	20	15.58	16.25	-10.9	3,755	-0.29%
2021/11/04	11	14.97	1	15.00	14.80	10	3,213	0.31%
2021/11/03	0	0.00	1	14.70	14.75	-1	3,138	-0.03%
2021/11/02	3	15.10	0	0.00	14.75	3	3,102	0.10%
2021/11/01	5	15.25	0	0.00	15.05	5	2,983	0.17%
2021/10/29	0	0.00	1	15.05	15.05	-1	2,769	-0.04%
2021/10/28	1	14.90	21	14.70	14.60	-20	2,635	-0.76%
2021/10/27	1	15.05	3	15.07	15.10	-2	2,521	-0.08%
2021/10/26	3	14.88	9	14.99	15.00	-6	2,469	-0.24%
2021/10/25	8	15.16	7	15.19	15.15	1	2,405	0.04%
2021/10/22	8	15.08	4	15.04	15.10	4	2,307	0.17%
2021/10/21	11	14.85	2	15.10	14.50	9	2,136	0.42%
2021/10/20	0	0.00	4	14.00	14.05	-4	1,991	-0.20%
2021/10/19	0	0.00	1	13.95	13.90	-1	1,983	-0.05%
2021/10/18	3	13.95	2	13.90	14.00	1	1,972	0.05%
2021/10/14	2	14.45	0	0.00	14.40	2	1,921	0.10%
2021/10/13	3	14.30	2	14.35	14.30	1	1,907	0.05%
2021/10/12	6	14.53	0	0.00	14.35	6	1,888	0.32%
2021/10/08	8	14.78	2	15.10	14.85	6	1,830	0.33%
2021/10/07	7	14.35	1	14.50	14.50	6	1,760	0.34%
2021/10/06	3	14.48	0	0.00	14.20	3	1,768	0.17%
2021/10/01	3	13.82	0	0.00	13.85	3	1,768	0.17%
2021/09/30	0	0.00	2	14.40	14.25	-2	1,717	-0.12%
2021/09/29	105	14.89	100	14.83	14.15	5	1,677	0.30%	大買/
2021/09/28	27	14.39	27	14.52	15.05	0	1,517	0.00%
2021/09/27	75	14.55	92	14.59	14.45	-17	1,439	-1.18%
2021/09/24	43	14.53	43	14.47	14.60	0	1,334	0.00%
2021/09/22	10	13.55	12	13.44	13.45	-2	1,055	-0.19%
2021/09/17	2	13.65	30	13.65	13.50	-28	1,040	-2.69%
2021/09/16	65	13.75	28	13.70	13.75	37	1,037	3.56%
2021/09/15	0	0.00	1	13.45	13.35	-1	1,006	-0.10%
2021/09/14	20	14.00	0	0.00	13.55	20	990	2.02%
2021/09/13	16	13.51	3	13.75	13.60	13	882	1.47%
2021/09/10	6	13.08	0	0.00	13.00	6	815	0.74%
2021/09/09	2	12.58	0	0.00	12.65	2	814	0.25%
2021/09/07	0	0.00	1	12.55	12.60	-1	840	-0.12%
2021/08/31	0	12.80	0	0.00	12.65	0	823	0.00%
2021/08/30	1	12.70	1	12.80	12.85	0	834	0.00%
2021/08/27	3	12.70	0	0.00	12.60	3	823	0.36%
2021/08/24	5	12.34	0	0.00	12.25	5	818	0.61%
2021/08/11	11	12.37	0	0.00	12.25	11	841	1.31%
2021/07/29	18	12.38	2	12.30	12.40	16	1,542	1.04%
2021/07/28	4	12.30	0	0.00	12.20	4	1,562	0.26%
2021/07/27	2	12.50	0	0.00	12.50	2	1,610	0.12%
2021/07/26	6	12.84	0	0.00	12.75	6	1,657	0.36%
2021/07/21	0	0.00	21	12.71	12.60	-21	1,720	-1.22%
2021/07/20	0	0.00	2	13.15	13.15	-2	1,752	-0.11%
2021/07/19	0	0.00	1	13.10	13.20	-1	1,767	-0.06%
2021/07/16	3	12.97	0	0.00	12.90	3	1,815	0.17%
2021/07/13	1	12.50	0	0.00	12.45	1	2,047	0.05%
2021/07/12	8	13.53	4	13.50	13.10	4	2,017	0.20%
2021/07/09	11	13.15	0	0.00	13.15	11	1,980	0.56%
2021/07/05	0	0.00	1	12.80	12.65	-1	1,999	-0.05%
2021/07/01	1	12.80	14	12.79	12.60	-13	1,998	-0.65%
2021/06/30	0	0.00	1	12.85	12.80	-1	1,977	-0.05%
2021/06/29	10	12.61	0	0.00	12.65	10	1,950	0.51%
2021/06/24	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/06/18	0	0.00	1	11.60	11.55	-1	1,910	-0.05%
2021/06/17	1	11.85	0	0.00	11.75	1	1,912	0.05%
2021/06/04	0	12.25	0	0.00	11.25	0	1,915	0.00%
2021/06/03	0	0.00	1	11.40	11.35	-1	1,915	-0.05%
2021/05/27	0	0.00	17	11.11	11.00	-17	1,906	-0.89%
2021/05/25	0	11.05	0	0.00	11.05	0	1,914	0.00%
2021/05/18	2	10.43	1	10.95	10.95	1	1,970	0.05%
2021/05/17	0	0.00	2	10.50	10.20	-2	1,962	-0.10%
2021/05/12	19	12.76	0	0.00	11.75	19	1,844	1.03%
2021/05/11	2	13.45	20	13.46	13.00	-18	1,767	-1.02%
2021/05/10	0	0.00	1	13.90	13.70	-1	1,678	-0.06%
2021/05/07	6	13.61	2	13.68	13.90	4	1,639	0.24%
2021/05/06	25	13.37	13	13.47	13.95	12	1,485	0.81%
2021/05/04	1	12.50	0	0.00	12.40	1	1,294	0.08%
2021/04/29	1	12.65	0	0.00	12.65	1	1,205	0.08%
2021/04/28	1	12.75	0	0.00	12.65	1	1,237	0.08%
2021/04/27	2	12.50	1	12.45	12.55	1	1,248	0.08%
2021/04/26	1	12.70	5	12.85	12.70	-4	1,246	-0.32%
2021/04/22	3	12.67	4	12.63	12.50	-1	1,192	-0.08%
2021/04/20	5	12.82	0	0.00	12.40	5	1,095	0.46%
2021/04/19	0	0.00	1	12.50	12.40	-1	959	-0.10%
2021/04/13	1	11.85	0	0.00	11.80	1	881	0.11%
2021/04/12	0	0.00	0	12.15	11.95	0	939	0.00%
2021/04/06	0.2	11.98	0	0.00	11.95	0.2	913	0.02%
2021/04/01	1	11.75	0	0.00	11.80	1	913	0.11%
2021/03/29	1	11.95	0	0.00	11.90	1	917	0.11%
2021/03/26	1	12.00	0	0.00	12.15	1	917	0.11%
2021/03/23	2	11.98	0	0.00	11.95	2	919	0.22%
2021/03/05	0	12.18	0	0.00	12.00	0	1,033	0.00%
2021/02/23	5	12.55	0	0.00	12.55	5	1,053	0.47%
2021/02/18	0	0.00	1	12.40	12.15	-1	986	-0.10%
2021/01/20	1	12.10	0	0.00	12.40	1	814	0.12%
2021/01/18	0	0.00	1	11.50	11.80	-1	750	-0.13%
2021/01/14	0	0.00	1	11.70	11.65	-1	730	-0.14%
2021/01/06	0	0.00	5	12.30	12.00	-5	723	-0.69%
2021/01/05	5	12.35	0	0.00	12.35	5	708	0.71%
2020/12/31	0	12.70	0	0.00	12.30	0	636	0.00%
2020/12/30	0	0.00	3	12.13	12.20	-3	628	-0.48%
2020/12/29	2	12.25	0	0.00	12.15	2	619	0.32%
2020/12/23	0	12.10	0	0.00	12.10	0	604	0.00%
2020/12/22	0	12.45	0	0.00	12.10	0	604	0.00%
2020/12/18	1	12.45	0	0.00	12.45	1	592	0.17%
2020/12/17	1	12.50	0	0.00	12.50	1	584	0.17%
2020/12/16	0	13.15	0	0.00	12.50	0	582	0.00%
2020/12/14	1	13.00	0	0.00	12.85	1	576	0.17%
2020/12/11	0	0.00	1	11.80	12.80	-1	545	-0.18%
2020/12/02	1	12.40	2	12.45	12.35	-1	441	-0.23%
2020/12/01	1	12.25	0	0.00	12.50	1	438	0.23%
2020/11/05	0	0.00	1	11.20	11.25	-1	560	-0.18%
2020/10/13	0	0.00	1	11.60	11.50	-1	733	-0.14%
2020/10/08	0	0.00	1	11.95	12.00	-1	774	-0.13%
2020/09/30	0	0.00	1	11.50	11.45	-1	916	-0.11%
2020/09/24	0	0.00	1	11.15	11.20	-1	936	-0.11%
2020/09/21	1	11.70	5	11.65	11.70	-4	945	-0.42%
2020/09/17	0	0.00	2	11.65	11.70	-2	955	-0.21%
2020/09/15	1	11.70	0	0.00	11.70	1	972	0.10%
2020/09/14	0	0.00	1	11.65	11.80	-1	1,034	-0.10%
2020/09/01	1	12.00	0	0.00	11.90	1	1,106	0.09%
2020/08/28	0	0.00	2	11.60	11.60	-2	1,088	-0.18%
2020/08/20	0	0.00	3	11.35	11.30	-3	1,089	-0.28%
2020/08/17	5	11.55	0	0.00	11.55	5	1,059	0.47%
2020/08/14	2	11.25	20	11.35	11.35	-18	1,052	-1.71%
2020/08/13	2	11.25	0	0.00	11.55	2	1,037	0.19%
2020/08/05	0	0.00	3	12.80	13.30	-3	946	-0.32%
2020/07/20	0	0.00	3	13.82	13.70	-3	973	-0.31%
2020/07/17	3	14.15	7	14.03	14.10	-4	949	-0.42%
2020/07/16	1	13.10	0	0.00	14.45	1	895	0.11%
2020/07/15	7	13.19	5	13.10	13.20	2	869	0.23%
2020/07/14	3	13.28	8	13.25	13.15	-5	860	-0.58%
2020/07/13	17	13.54	0	0.00	13.65	17	823	2.06%
2020/07/10	0	0.00	5	12.22	12.45	-5	736	-0.68%
2020/07/09	5	12.15	0	0.00	12.10	5	723	0.69%
2020/07/07	0	0.00	3	12.20	12.15	-3	734	-0.41%
2020/07/06	3	12.37	8	12.35	12.40	-5	759	-0.66%
2020/07/03	9	12.25	4	12.20	12.25	5	767	0.65%
2020/07/02	5	12.31	0	0.00	12.40	5	766	0.65%
2020/07/01	0	0.00	1	12.30	12.45	-1	765	-0.13%
2020/06/30	0	0.00	5	12.20	12.25	-5	758	-0.66%
2020/06/29	0	0.00	9	12.15	12.15	-9	755	-1.19%
2020/06/23	4	12.20	0	0.00	12.25	4	751	0.53%
2020/06/22	5	12.20	0	0.00	12.25	5	749	0.67%
2020/06/19	24	12.58	2	12.40	12.45	22	738	2.98%
2020/06/18	2	12.20	0	0.00	12.40	2	678	0.29%
2020/06/17	0	0.00	1	11.25	11.30	-1	595	-0.17%
2020/05/26	1	10.85	0	0.00	10.85	1	727	0.14%
2020/04/23	0	9.83	0	0.00	9.82	0	643	0.00%
2020/03/31	3	8.03	0	0.00	8.05	3	658	0.46%
2019/12/17	0	0.00	3	14.05	13.95	-3	528	-0.57%
2019/12/12	1	13.70	0	0.00	13.70	1	674	0.15%
2019/12/10	2	14.05	0	0.00	14.05	2	665	0.30%
2019/12/06	0	0.00	18	14.00	13.95	-18	651	-2.76%
2019/11/28	4	13.40	0	0.00	13.40	4	614	0.65%
2019/11/20	4	13.10	0	0.00	13.10	4	620	0.65%
2019/11/13	4	13.55	0	0.00	13.55	4	604	0.66%
2019/11/04	4	13.40	0	0.00	13.40	4	598	0.67%
2019/10/22	2	13.30	0	0.00	13.30	2	717	0.28%
2019/10/03	0	0.00	2	13.05	13.10	-2	812	-0.25%
2019/09/23	0	0.00	19	13.50	13.40	-19	851	-2.23%
2019/09/19	0	0.00	2	13.35	13.30	-2	833	-0.24%
2019/09/18	0	0.00	2	13.78	13.80	-2	795	-0.25%
2019/09/17	0	0.00	5	12.94	12.80	-5	735	-0.68%
2019/08/27	20	12.00	0	0.00	11.95	20	753	2.65%
2019/08/26	3	11.75	0	0.00	11.75	3	757	0.40%
2019/08/22	1	12.05	0	0.00	12.05	1	760	0.13%
2019/08/16	0	0.00	4	12.05	12.00	-4	806	-0.50%
2019/08/12	1	12.30	1	12.35	12.35	0	797	0.00%
2019/08/05	1	12.35	0	0.00	12.20	1	833	0.12%
2019/07/30	2	15.50	0	0.00	15.50	2	785	0.25%
2019/07/23	1	15.65	0	0.00	15.60	1	785	0.13%
2019/07/22	2	15.80	0	0.00	15.80	2	783	0.26%
2019/06/05	1	15.10	0	0.00	15.10	1	1,714	0.06%
2019/06/03	3	15.75	0	0.00	15.40	3	1,714	0.17%
2019/05/28	2	15.50	0	0.00	15.60	2	1,675	0.12%
2019/05/24	0	0.00	1	14.80	14.85	-1	1,659	-0.06%
2019/05/10	0	0.00	4	15.60	15.20	-4	1,741	-0.23%
2019/05/09	2	15.70	2	15.60	15.55	0	1,729	0.00%
2019/05/06	2	16.00	0	0.00	16.00	2	1,703	0.12%
2019/04/23	0	16.05	0	0.00	16.00	0	1,628	0.00%
2019/04/18	0	0.00	23	16.37	16.15	-23	1,647	-1.40%
2019/04/15	2	16.25	0	0.00	16.25	2	1,601	0.12%
2019/04/02	0	0.00	1	16.60	16.50	-1	1,472	-0.07%
2019/04/01	3	16.40	0	0.00	16.45	3	1,438	0.21%
2019/03/29	0	0.00	1	16.65	16.70	-1	1,403	-0.07%
2019/03/28	3	16.65	0	0.00	16.65	3	1,392	0.22%
2019/03/26	1	17.45	8	17.02	16.95	-7	1,356	-0.52%
2019/03/25	6	16.33	0	0.00	16.95	6	1,281	0.47%
2019/03/22	3	16.52	0	0.00	16.50	3	1,280	0.23%
2019/03/21	3	15.75	0	0.00	15.95	3	1,102	0.27%
2019/03/18	0	0.00	9	13.91	14.75	-9	914	-0.98%
2019/03/14	3	13.15	0	0.00	13.10	3	814	0.37%
2019/03/13	3	13.10	0	0.00	13.15	3	836	0.36%
2019/03/11	2	13.10	0	0.00	13.10	2	890	0.22%
2019/03/08	5	13.20	0	0.00	13.10	5	922	0.54%
2019/03/06	0	0.00	2	13.40	13.40	-2	948	-0.21%
2019/03/04	4	13.30	0	0.00	13.35	4	938	0.43%
2019/02/27	6	13.27	0	0.00	13.40	6	942	0.64%
2019/02/26	0	0.00	14	13.65	13.30	-14	947	-1.48%
2019/02/25	2	13.25	0	0.00	13.25	2	936	0.21%
2019/02/21	2	12.90	0	0.00	13.00	2	953	0.21%
2019/02/19	2	12.85	0	0.00	12.85	2	979	0.20%
2019/02/18	4	13.10	0	0.00	13.10	4	972	0.41%
2019/02/15	7	13.10	0	0.00	13.10	7	976	0.72%
2019/02/14	2	12.55	0	0.00	12.75	2	932	0.21%
2019/02/12	2	12.40	8	12.35	12.40	-6	907	-0.66%
2019/01/16	0	0.00	1	12.35	12.25	-1	956	-0.10%
2019/01/15	1	12.30	0	0.00	12.30	1	952	0.11%
2019/01/02	0	0.00	1	12.25	12.10	-1	923	-0.11%
2018/12/26	0	0.00	1	12.10	12.00	-1	921	-0.11%
2018/12/17	0	0.00	2	12.23	12.60	-2	883	-0.23%
2018/11/30	0	0.00	1	12.90	12.90	-1	618	-0.16%
2018/11/27	8	12.79	0	0.00	12.75	8	577	1.39%
2018/11/16	2	16.90	0	0.00	16.90	2	493	0.41%
2018/11/06	1	16.90	0	0.00	16.85	1	452	0.22%
2018/11/01	0	0.00	1	17.00	16.85	-1	467	-0.21%
2018/10/22	0	0.00	11	17.34	17.40	-11	517	-2.13%
2018/10/19	11	17.20	0	0.00	17.30	11	524	2.10%
2018/10/16	0	0.00	15	17.78	17.65	-15	517	-2.90%
2018/10/12	3	16.80	0	0.00	17.50	3	522	0.57%
2018/10/11	9	16.77	0	0.00	16.60	9	517	1.74%
2018/10/05	1	18.55	0	0.00	18.50	1	494	0.20%
2018/09/13	0	0.00	1	18.20	18.50	-1	628	-0.16%
2018/09/12	1	18.30	0	0.00	18.15	1	631	0.16%
2018/08/23	1	18.85	1	19.15	19.00	0	754	0.00%
2018/08/13	1	18.60	0	0.00	18.60	1	797	0.13%
2018/08/07	1	19.70	0	0.00	19.70	1	804	0.12%
2018/08/06	1	19.65	0	0.00	19.70	1	811	0.12%
2018/08/02	1	19.80	0	0.00	19.70	1	797	0.13%
2018/05/17	0	0.00	2	22.55	22.50	-2	1,110	-0.18%
2018/05/16	2	22.30	0	0.00	22.30	2	1,136	0.18%
2018/04/23	0	0.00	4	22.30	22.40	-4	1,172	-0.34%
2018/04/18	0	0.00	1	22.15	22.05	-1	1,150	-0.09%
2018/04/17	0	0.00	2	22.15	22.00	-2	1,145	-0.17%
2018/04/16	5	22.60	0	0.00	22.20	5	1,136	0.44%
2018/04/10	0	0.00	1	23.50	23.55	-1	1,080	-0.09%
2018/04/02	1	22.45	0	0.00	22.30	1	993	0.10%
2018/03/12	0	0.00	10	21.30	20.95	-10	862	-1.16%
2018/03/08	2	20.80	0	0.00	20.75	2	872	0.23%
2018/02/27	10	22.90	0	0.00	22.20	10	880	1.14%
2018/02/06	0	0.00	5	20.90	20.90	-5	557	-0.90%
2018/01/23	5	24.20	0	0.00	23.90	5	609	0.82%
2018/01/16	20	24.25	20	24.20	24.25	0	612	0.00%