上曜 (1316)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.00
漲跌
▲0.05
漲幅
+0.28%
成交量
7,376張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	17.95	0	0.00	17.95	1	24,013	0.00%
2024/04/16	11	18.00	0	0.00	17.90	11	23,937	0.05%
2024/04/15	2	18.75	0	0.00	18.70	2	23,813	0.01%
2024/04/11	1	19.55	1	19.40	19.35	0	23,644	0.00%
2024/04/09	0	0.00	3	19.77	20.00	-3	23,403	-0.01%
2024/04/08	3	19.83	1	20.10	19.85	2	23,228	0.01%
2024/04/02	2	20.10	0	0.00	19.95	2	22,975	0.01%
2024/04/01	0	0.00	2	19.95	19.95	-2	22,828	-0.01%
2024/03/28	34	20.36	104	19.68	19.30	-70	22,479	-0.31%	大賣/
2024/03/27	43	19.06	12	19.07	19.30	31	21,904	0.14%
2024/03/26	31	19.13	52	18.70	18.10	-21	21,510	-0.10%
2024/03/25	3	19.32	0	0.00	19.20	3	21,314	0.01%
2024/03/22	13	19.74	2	19.58	19.40	11	21,220	0.05%
2024/03/20	1	19.60	5	20.00	19.60	-4	20,812	-0.02%
2024/03/19	14	20.47	4	20.80	19.85	10	20,656	0.05%
2024/03/18	0	0.00	8	20.39	20.40	-8	20,326	-0.04%
2024/03/15	7	20.46	14	20.37	19.95	-7	20,042	-0.03%
2024/03/14	69	20.80	62	20.45	20.50	7	19,474	0.04%
2024/03/13	2	21.03	8	19.78	19.65	-6	18,310	-0.03%
2024/03/12	34	21.81	30	21.48	20.65	4	17,725	0.02%
2024/03/11	34	22.55	43	22.96	22.80	-9	16,975	-0.05%
2024/03/08	76	23.43	40	24.00	22.60	36	16,178	0.22%
2024/03/07	92	27.35	115	26.53	25.10	-23	15,197	-0.15%	大賣/
2024/03/06	37	25.29	12.4	25.70	26.20	24.6	12,798	0.19%
2024/03/05	20	22.24	12	23.08	23.85	8	11,773	0.07%
2024/03/04	32	21.78	31.1	21.66	21.70	0.9	10,992	0.01%
2024/03/01	55.1	22.19	10	21.90	21.30	45.1	10,530	0.43%
2024/02/29	3	20.60	54	19.86	21.00	-51	9,196	-0.55%
2024/02/27	58	20.17	17	19.04	19.10	41	8,181	0.50%
2024/02/26	23	18.85	46	18.98	19.60	-23	7,184	-0.32%
2024/02/23	52	17.94	53	18.08	17.85	-1	6,659	-0.02%
2024/02/22	33	17.50	10	17.20	17.30	23	5,947	0.39%
2024/02/21	18	18.48	2	17.95	18.10	16	5,125	0.31%
2024/02/20	16	17.88	8	18.29	18.40	8	3,960	0.20%
2024/02/19	7	16.39	5	16.44	16.75	2	3,271	0.06%
2024/02/16	4	15.25	3	14.75	15.25	1	2,897	0.03%
2024/02/15	3	14.33	0	0.00	13.90	3	2,705	0.11%
2024/02/05	1	13.70	1	13.70	13.70	0	2,641	0.00%
2024/02/02	0	0.00	0.8	13.90	13.95	-0.8	2,612	-0.03%
2024/01/31	1	14.00	0	0.00	13.80	1	2,532	0.04%
2024/01/22	0	0.00	17	12.35	12.35	-17	1,919	-0.89%
2023/12/28	0	12.80	0	0.00	12.70	0	2,015	0.00%
2023/11/30	0	0.00	3	12.25	12.35	-3	2,362	-0.13%
2023/11/24	0	0.00	1	11.45	11.45	-1	2,302	-0.04%
2023/11/17	0	0.00	10	11.10	11.00	-10	2,249	-0.44%
2023/11/16	0	0.00	1	10.60	10.75	-1	2,233	-0.04%
2023/09/26	0	0.00	0	10.60	10.55	0	2,097	0.00%
2023/09/21	0	0.00	1	10.90	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	4	10.60	10.60	-4	1,970	-0.20%
2023/09/14	0	10.45	0	0.00	10.30	0	1,560	0.00%
2023/09/01	0	0.00	12.9	10.78	10.75	-12.9	1,276	-1.01%
2023/08/21	0	0.00	0	11.95	12.05	0	1,197	0.00%
2023/07/25	1	11.50	0	0.00	11.55	1	1,109	0.09%
2023/07/24	1	11.75	0	0.00	11.55	1	1,106	0.09%
2023/06/09	0	12.85	0	0.00	12.75	0	2,183	0.00%
2023/05/24	0	13.30	0	0.00	13.25	0	2,338	0.00%
2023/05/03	0	13.45	0	0.00	13.40	0	2,227	0.00%
2023/04/19	0	0.00	1	13.90	13.95	-1	2,108	-0.05%
2023/04/17	1	13.65	0	0.00	13.60	1	2,020	0.05%
2023/03/29	0	13.25	0	0.00	13.25	0	1,708	0.00%
2023/03/17	3	13.45	3	13.60	13.60	0	1,505	0.00%
2023/03/16	0	13.80	1	13.80	13.45	-1	1,449	-0.07%
2023/03/15	6	13.09	5	12.99	13.75	1	1,313	0.08%
2023/03/10	0	12.05	0	0.00	11.90	0	851	0.00%
2023/03/02	2	11.95	2	11.80	11.85	0	801	0.00%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/01/30	0	11.70	0	0.00	11.95	0	909	0.00%
2023/01/09	0	0.00	10	11.90	11.95	-10	1,131	-0.88%
2023/01/04	1	11.80	0	0.00	12.00	1	1,325	0.08%
2022/11/02	20	12.40	20	12.13	12.40	0	1,809	0.00%
2022/10/19	0	0.00	0	11.70	11.60	0	1,771	0.00%
2022/09/30	0	0.00	1	12.50	12.55	-1	1,765	-0.06%
2022/09/02	1	15.55	0	0.00	15.40	1	1,982	0.05%
2022/09/01	10	15.25	0	0.00	15.15	10	2,031	0.49%
2022/08/23	11	15.30	11	15.15	15.25	0	2,181	0.00%
2022/08/15	0	0.00	1	14.95	15.00	-1	2,547	-0.04%
2022/08/12	0	0.00	2	15.20	15.10	-2	2,856	-0.07%
2022/08/09	2	15.05	2	14.85	15.00	0	3,001	0.00%
2022/08/08	2	14.55	0	0.00	14.65	2	3,046	0.07%
2022/07/13	3	16.10	3	16.00	15.70	0	3,792	0.00%
2022/07/12	2	16.05	2	15.85	15.70	0	3,840	0.00%
2022/06/09	0	0.00	1	19.10	19.25	-1	3,935	-0.03%
2022/05/31	0	0.00	3	19.05	18.85	-3	4,283	-0.07%
2022/05/30	3	19.45	0	0.00	19.15	3	4,307	0.07%
2022/05/26	0	0.00	2	19.80	19.50	-2	4,347	-0.05%
2022/05/25	4	19.55	2	19.65	19.60	2	4,410	0.05%
2022/05/24	0	0.00	2	18.90	19.25	-2	4,535	-0.04%
2022/05/23	7	19.65	3	19.95	19.20	4	4,540	0.09%
2022/05/20	16	19.98	18	19.81	19.80	-2	4,702	-0.04%
2022/05/19	0	0.00	1	19.10	19.50	-1	4,673	-0.02%
2022/05/17	0	0.00	1	18.40	18.45	-1	4,752	-0.02%
2022/05/16	5	18.90	5	18.25	18.15	0	4,877	0.00%
2022/05/13	2	18.70	1	18.85	18.50	1	5,016	0.02%
2022/05/12	3	18.57	2	18.60	19.10	1	5,059	0.02%
2022/05/05	0	18.85	0	0.00	18.85	0	5,410	0.00%
2022/04/27	10	17.00	0	0.00	17.30	10	8,892	0.11%
2022/04/14	0	0.00	1	19.75	19.95	-1	13,297	-0.01%
2022/03/29	0	0.00	2	20.60	20.35	-2	13,991	-0.01%
2022/03/21	10	20.50	0	0.00	20.25	10	14,157	0.07%
2022/03/17	2	19.90	0	0.00	20.20	2	14,316	0.01%
2022/03/16	0	20.00	0	0.00	19.50	0	14,345	0.00%
2022/02/24	2	20.20	0	0.00	20.30	2	16,602	0.01%
2022/02/23	1	20.80	0	0.00	21.35	1	16,741	0.01%
2022/02/21	0	20.55	0	0.00	21.20	0	17,169	0.00%
2022/02/18	2	21.30	1	21.65	21.20	1	17,231	0.01%
2022/02/16	0	0.00	32	22.43	22.60	-32	17,359	-0.18%
2022/02/15	4	22.55	0	0.00	22.25	4	17,502	0.02%
2022/02/14	6	23.50	0	0.00	23.30	6	17,762	0.03%
2022/02/10	25	24.05	0	0.00	24.00	25	18,850	0.13%
2022/02/09	0	0.00	20	24.68	24.55	-20	19,575	-0.10%
2022/02/07	0	0.00	5	23.48	23.80	-5	19,748	-0.03%
2022/01/26	2	23.58	2	23.08	22.75	0	19,617	0.00%
2022/01/25	203	24.09	203	24.15	23.55	0	19,400	0.00%	大買/大賣/
2022/01/24	22	24.59	23	25.05	24.75	-1	19,183	-0.01%
2022/01/21	21	24.57	2	24.65	24.10	19	18,577	0.10%
2022/01/20	20	26.32	4	26.89	25.80	16	17,987	0.09%
2022/01/19	14	26.07	15	26.46	26.65	-1	16,560	-0.01%
2022/01/18	7	24.63	7	24.74	24.85	0	14,838	0.00%
2022/01/17	0	0.00	3	23.60	23.70	-3	12,974	-0.02%
2022/01/14	0	0.00	1	21.40	21.55	-1	12,592	-0.01%
2022/01/12	6	21.25	0	0.00	21.05	6	12,520	0.05%
2022/01/11	0	0.00	30	20.45	20.50	-30	12,338	-0.24%
2022/01/10	10	20.80	11	20.60	20.60	-1	12,344	-0.01%
2022/01/07	10	20.55	0	0.00	20.55	10	12,326	0.08%
2022/01/05	10	20.40	0	0.00	20.10	10	12,171	0.08%
2022/01/04	10	20.40	0	0.00	20.60	10	12,159	0.08%
2021/12/30	1	21.05	50	21.32	21.30	-49	12,110	-0.40%
2021/12/29	1	21.20	10	20.95	21.25	-9	11,959	-0.08%
2021/12/24	4	20.40	4	20.35	20.20	0	11,766	0.00%
2021/12/22	5	20.10	0	0.00	20.05	5	11,860	0.04%
2021/12/14	5	20.30	10	20.49	20.30	-5	12,085	-0.04%
2021/12/13	10	20.85	0	0.00	20.80	10	12,032	0.08%
2021/12/08	10	20.95	0	0.00	20.75	10	11,810	0.08%
2021/12/07	10	20.28	0	0.00	20.25	10	11,636	0.09%
2021/12/03	10	20.50	0	0.00	20.30	10	11,360	0.09%
2021/12/02	0	0.00	1	21.50	20.80	-1	11,117	-0.01%
2021/12/01	26	21.85	1	21.85	22.15	25	10,895	0.23%
2021/11/30	1	22.15	26	21.61	21.90	-25	10,740	-0.23%
2021/11/29	20	20.63	0	0.00	20.65	20	10,474	0.19%
2021/11/26	2	22.80	31	22.83	21.85	-29	10,139	-0.29%
2021/11/25	30	22.00	0	0.00	22.30	30	9,709	0.31%
2021/11/24	0	0.00	20	20.85	22.00	-20	9,231	-0.22%
2021/11/23	20	20.20	5	21.40	20.20	15	8,908	0.17%
2021/11/22	1	21.20	0	0.00	21.20	1	8,637	0.01%
2021/11/19	0	0.00	3	20.58	21.20	-3	8,310	-0.04%
2021/11/18	2	19.80	31	20.37	20.20	-29	7,849	-0.37%
2021/11/17	2	19.70	1	19.20	19.40	1	7,487	0.01%
2021/11/16	0	0.00	1	18.75	18.75	-1	7,126	-0.01%
2021/11/15	0	0.00	1	17.65	18.80	-1	6,960	-0.01%
2021/11/11	11	18.88	5	19.55	18.70	6	6,422	0.09%
2021/11/10	25	19.00	0	0.00	18.95	25	5,965	0.42%
2021/11/09	2	18.45	2	18.50	18.50	0	5,418	0.00%
2021/11/08	10	17.43	66	17.57	17.85	-56	4,626	-1.21%
2021/11/05	53	16.04	0	0.00	16.25	53	3,755	1.41%
2021/11/02	4	15.05	2	14.75	14.75	2	3,102	0.06%
2021/10/28	0	0.00	2	15.05	14.60	-2	2,635	-0.08%
2021/10/26	0	0.00	50	14.85	15.00	-50	2,469	-2.02%
2021/10/25	25	15.15	105	15.14	15.15	-80	2,405	-3.33%	大賣/
2021/10/22	115	15.05	85	14.92	15.10	30	2,307	1.30%	大買/
2021/10/21	250	15.07	150	14.68	14.50	100	2,136	4.68%	大買/大賣/
2021/10/18	2	14.25	2	13.88	14.00	0	1,972	0.00%
2021/10/08	2	14.70	0	0.00	14.85	2	1,830	0.11%
2021/10/07	0	0.00	3	14.50	14.50	-3	1,760	-0.17%
2021/09/29	3	14.95	3	15.10	14.15	0	1,677	0.00%
2021/09/28	3	14.83	0	0.00	15.05	3	1,517	0.20%
2021/09/24	6	14.60	0	0.00	14.60	6	1,334	0.45%
2021/09/23	7	14.25	0	0.00	14.15	7	1,198	0.58%
2021/09/07	10	12.55	0	0.00	12.60	10	840	1.19%
2021/08/30	3	12.65	0	0.00	12.85	3	834	0.36%
2021/08/13	0	0.00	0	12.15	12.15	0	827	0.00%
2021/08/02	0	0.00	0	12.20	12.20	0	1,187	0.00%
2021/07/22	0	0.00	2	12.70	12.70	-2	1,703	-0.12%
2021/07/19	0	0.00	20.6	13.10	13.20	-20.6	1,767	-1.17%
2021/07/09	0	0.00	3	12.80	13.15	-3	1,980	-0.15%
2021/06/28	0	0.00	0	12.40	12.40	0	1,933	0.00%
2021/06/22	0	0.00	1	11.65	11.65	-1	1,896	-0.05%
2021/06/18	1	11.75	0	0.00	11.55	1	1,910	0.05%
2021/05/11	10	13.85	0	0.00	13.00	10	1,767	0.57%
2021/05/07	0	0.00	1	14.00	13.90	-1	1,639	-0.06%
2021/05/06	1	13.90	40	13.49	13.95	-39	1,485	-2.63%
2021/05/04	0	0.00	1	12.00	12.40	-1	1,294	-0.08%
2021/04/29	0	0.00	10	12.80	12.65	-10	1,205	-0.83%
2021/04/21	0	0.00	2	12.45	12.55	-2	1,124	-0.18%
2021/04/20	5	12.73	2	12.78	12.40	3	1,095	0.27%
2021/04/19	0	0.00	20	12.50	12.40	-20	959	-2.08%
2021/04/08	0	0.00	10	11.90	11.85	-10	912	-1.10%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	0	11.90	0	0.00	11.95	0	913	0.00%
2021/03/17	5	11.80	0	0.00	11.80	5	970	0.52%
2021/03/15	0	12.45	0	0.00	11.70	0	998	0.00%
2021/03/11	0	13.00	0	0.00	11.90	0	1,015	0.00%
2021/02/22	0	0.00	5	12.40	12.55	-5	1,033	-0.48%
2021/01/20	0	0.00	5	12.30	12.40	-5	814	-0.61%
2020/12/24	0	12.10	0	0.00	12.15	0	608	0.00%
2020/11/24	0	12.00	0	0.00	11.90	0	426	0.00%
2020/11/23	0	11.80	0	0.00	11.75	0	416	0.00%
2020/11/13	0	12.00	0	0.00	11.70	0	441	0.00%
2020/08/14	2	11.33	1	11.35	11.35	1	1,052	0.10%
2020/08/13	2	11.35	0	0.00	11.55	2	1,037	0.19%
2020/08/12	4	12.43	0	0.00	12.45	4	970	0.41%
2020/08/11	0	0.00	10	12.80	12.75	-10	963	-1.04%
2020/08/10	10	13.35	0	0.00	13.30	10	952	1.05%
2020/08/06	0	0.00	1	13.50	13.20	-1	955	-0.10%
2020/08/03	2	12.40	0	0.00	12.45	2	950	0.21%
2020/07/27	0	0.00	10	12.85	12.95	-10	979	-1.02%
2020/07/21	0	0.00	5	13.65	13.55	-5	965	-0.52%
2020/07/20	0	0.00	10	13.80	13.70	-10	973	-1.03%
2020/07/16	0	0.00	1	14.10	14.45	-1	895	-0.11%
2020/07/14	1	13.35	0	0.00	13.15	1	860	0.12%
2020/07/13	2	13.55	0	0.00	13.65	2	823	0.24%
2020/06/18	0	0.00	1	12.40	12.40	-1	678	-0.15%
2020/06/05	1	11.20	0	0.00	11.30	1	702	0.14%
2020/05/26	0	0.00	3	10.85	10.85	-3	727	-0.41%
2020/05/19	3	11.32	0	0.00	11.20	3	716	0.42%
2020/05/11	0	0.00	2	11.55	11.45	-2	692	-0.29%
2020/04/30	2	10.50	0	0.00	10.55	2	632	0.32%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/04/20	20	10.15	0	0.00	10.10	20	623	3.21%
2020/04/13	0	0.00	1	9.96	9.76	-1	650	-0.15%
2020/04/06	1	8.18	0	0.00	8.34	1	647	0.15%
2020/03/25	0	0.00	40	8.15	8.13	-40	657	-6.09%
2020/03/18	20	8.43	0	0.00	8.38	20	666	3.00%
2020/03/13	0	0.00	1	9.81	9.90	-1	637	-0.16%
2020/03/02	0	0.00	5	12.25	12.25	-5	623	-0.80%
2020/01/31	2	12.65	0	0.00	12.80	2	647	0.31%
2020/01/17	2	13.45	0	0.00	13.45	2	655	0.30%
2020/01/13	0	0.00	1	13.70	13.65	-1	644	-0.16%
2020/01/10	0	0.00	2	13.70	13.70	-2	646	-0.31%
2020/01/08	1	13.30	0	0.00	13.25	1	646	0.15%
2020/01/06	1	13.75	0	0.00	13.75	1	628	0.16%
2020/01/03	4	14.00	0	0.00	14.00	4	618	0.65%
2019/11/05	0	0.00	13	13.45	13.45	-13	589	-2.21%
2019/10/21	20	13.40	0	0.00	13.40	20	725	2.76%
2019/09/19	5	13.30	3	13.35	13.30	2	833	0.24%
2019/09/18	6	13.58	3	13.30	13.80	3	795	0.38%
2019/07/31	4	15.50	0	0.00	15.45	4	811	0.49%
2019/07/23	6	15.80	0	0.00	15.60	6	785	0.76%
2019/07/09	0	0.00	10	15.85	15.75	-10	821	-1.22%
2019/06/11	4	15.05	0	0.00	15.00	4	1,703	0.23%
2019/06/03	1	15.65	0	0.00	15.40	1	1,714	0.06%
2019/05/30	1	15.30	0	0.00	15.40	1	1,677	0.06%
2019/05/29	4	15.40	0	0.00	15.40	4	1,676	0.24%
2019/05/28	0	0.00	4	15.56	15.60	-4	1,675	-0.24%
2019/05/24	3	14.80	0	0.00	14.85	3	1,659	0.18%
2019/05/06	0	0.00	10	16.00	16.00	-10	1,703	-0.59%
2019/04/18	6	16.15	10	16.30	16.15	-4	1,647	-0.24%
2019/04/17	10	16.45	20	16.25	16.55	-10	1,628	-0.61%
2019/04/16	20	16.30	0	0.00	16.30	20	1,601	1.25%
2019/04/08	0	0.00	5	16.55	16.55	-5	1,513	-0.33%
2019/04/02	10	16.50	0	0.00	16.50	10	1,472	0.68%
2019/04/01	14	16.45	0	0.00	16.45	14	1,438	0.97%
2019/03/26	0	0.00	2	17.30	16.95	-2	1,356	-0.15%
2019/03/25	2	16.95	9	16.93	16.95	-7	1,281	-0.55%
2019/03/22	0	0.00	3	16.67	16.50	-3	1,280	-0.23%
2019/03/21	1	15.60	4.2	15.76	15.95	-3.2	1,102	-0.29%
2019/03/19	0	0.00	1	15.00	14.45	-1	976	-0.10%
2019/03/18	1	14.70	2	14.30	14.75	-1	914	-0.11%
2019/03/13	1	13.10	0	0.00	13.15	1	836	0.12%
2019/02/14	0	0.00	11	12.55	12.75	-11	932	-1.18%
2019/01/21	2	12.40	0	0.00	12.40	2	952	0.21%
2019/01/11	2	12.05	0	0.00	12.05	2	905	0.22%
2018/12/18	6	12.50	0	0.00	12.40	6	901	0.67%
2018/12/17	0	0.00	7	12.51	12.60	-7	883	-0.79%
2018/12/05	10	12.45	0	0.00	12.70	10	705	1.42%
2018/11/29	2	13.10	0	0.00	12.85	2	602	0.33%
2018/11/20	2	13.90	0	0.00	13.85	2	533	0.37%
2018/11/16	1	16.90	0	0.00	16.90	1	493	0.20%
2018/11/15	1	16.85	0	0.00	16.90	1	481	0.21%
2018/10/03	0	0.00	1	18.95	18.95	-1	477	-0.21%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/10	1	18.25	0	0.00	18.15	1	661	0.15%
2018/08/29	0	0.00	2	19.05	19.05	-2	738	-0.27%
2018/08/27	0	0.00	0	19.20	18.90	0	748	0.00%
2018/08/20	2	18.25	0	0.00	18.25	2	765	0.26%
2018/07/30	0	0.00	2	19.35	19.35	-2	758	-0.26%
2018/07/24	0	0.00	2	19.00	18.90	-2	735	-0.27%
2018/07/18	2	19.00	0	0.00	18.90	2	735	0.27%
2018/07/17	0	0.00	2	18.85	18.80	-2	733	-0.27%
2018/07/05	2	18.20	0	0.00	18.55	2	791	0.25%
2018/07/04	4	19.55	0	0.00	19.20	4	763	0.52%
2018/06/29	0	0.00	0	22.00	22.10	0	806	0.00%
2018/06/26	0	0.00	0	22.10	22.20	0	841	0.00%
2018/06/20	0	0.00	0	22.20	22.25	0	845	0.00%
2018/06/08	2	22.65	0	0.00	22.25	2	836	0.24%
2018/06/07	0	0.00	3	22.37	22.20	-3	825	-0.36%
2018/05/23	3	21.37	0	0.00	21.45	3	1,026	0.29%
2018/05/18	0	0.00	2	22.80	22.15	-2	1,089	-0.18%
2018/04/18	0	0.00	1	22.10	22.05	-1	1,150	-0.09%
2018/04/17	2	22.00	0	0.00	22.00	2	1,145	0.17%
2018/04/02	1	22.25	0	0.00	22.30	1	993	0.10%
2018/03/31	0	0.00	1	21.10	21.65	-1	961	-0.10%
2018/03/29	1	20.80	0	0.00	20.70	1	929	0.11%
2018/03/27	0	0.00	1	21.20	21.00	-1	938	-0.11%
2018/03/23	1	20.65	0	0.00	20.85	1	929	0.11%
2018/03/19	0	0.00	1	21.65	21.40	-1	891	-0.11%
2018/03/16	1	21.70	0	0.00	21.45	1	884	0.11%
2018/03/12	1	20.95	1	21.35	20.95	0	862	0.00%
2018/03/05	0	0.00	5	21.45	20.90	-5	905	-0.55%
2018/03/01	2	21.80	0	0.00	21.55	2	891	0.22%
2018/02/27	3	22.80	0	0.00	22.20	3	880	0.34%
2018/02/07	1	20.80	0	0.00	19.20	1	603	0.17%
2018/01/16	0	0.00	1	24.30	24.25	-1	612	-0.16%
2018/01/05	1	23.80	0	0.00	23.90	1	621	0.16%