上曜 (1316)-富邦-虎尾券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
11,888張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	18.41	9	18.63	18.50	0	25,200	0.00%
2024/04/23	13.1	19.09	5	19.65	18.45	8.1	25,052	0.03%
2024/04/22	0	0.00	14	18.36	19.15	-14	24,395	-0.06%
2024/04/19	1	17.10	0	0.00	17.45	1	24,232	0.00%
2024/04/18	5	18.10	3	18.20	18.00	2	24,113	0.01%
2024/04/17	10	17.98	1	18.10	17.95	9	24,013	0.04%
2024/04/16	3	18.17	1	18.00	17.90	2	23,937	0.01%
2024/04/15	2	18.60	0	0.00	18.70	2	23,813	0.01%
2024/04/12	4	19.33	5	19.25	19.15	-1	23,714	0.00%
2024/04/11	13	19.82	5	19.45	19.35	8	23,644	0.03%
2024/04/10	4	19.95	2	20.50	19.95	2	23,537	0.01%
2024/04/09	1	19.70	3	20.00	20.00	-2	23,403	-0.01%
2024/04/08	3	19.90	6	19.98	19.85	-3	23,228	-0.01%
2024/04/03	14	19.40	0	0.00	19.45	14	23,091	0.06%
2024/04/02	8	19.83	7	19.89	19.95	1	22,975	0.00%
2024/04/01	3	19.67	11	19.73	19.95	-8	22,828	-0.04%
2024/03/29	5	19.45	6	19.29	19.20	-1	22,621	0.00%
2024/03/28	23	20.20	20	20.26	19.30	3	22,479	0.01%
2024/03/27	26	19.13	16	19.29	19.30	10	21,904	0.05%
2024/03/26	4	18.68	0	0.00	18.10	4	21,510	0.02%
2024/03/25	1	19.30	0	0.00	19.20	1	21,314	0.00%
2024/03/22	22	19.83	21	19.41	19.40	1	21,220	0.00%
2024/03/21	1	19.90	14	19.54	19.55	-13	20,961	-0.06%
2024/03/20	3	19.77	0	0.00	19.60	3	20,812	0.01%
2024/03/19	13	20.11	3	20.23	19.85	10	20,656	0.05%
2024/03/18	3	20.40	5	20.39	20.40	-2	20,326	-0.01%
2024/03/15	319	20.03	309	20.07	19.95	10	20,042	0.05%	大買/大賣/
2024/03/14	60	20.31	65	20.36	20.50	-5	19,474	-0.03%
2024/03/13	27	20.29	24	19.86	19.65	3	18,310	0.02%
2024/03/12	23	21.70	14	20.86	20.65	9	17,725	0.05%
2024/03/11	78	22.87	39.3	22.85	22.80	38.7	16,975	0.23%
2024/03/08	36.3	23.70	50	24.18	22.60	-13.7	16,178	-0.08%
2024/03/07	178.6	26.08	159.9	26.08	25.10	18.7	15,197	0.12%	大買/大賣/
2024/03/06	11	25.44	8	25.66	26.20	3	12,798	0.02%
2024/03/05	15	22.46	30.4	23.21	23.85	-15.4	11,773	-0.13%
2024/03/04	5	21.83	11	21.80	21.70	-6	10,992	-0.05%
2024/03/01	49	21.92	36	22.32	21.30	13	10,530	0.12%
2024/02/29	14.1	20.29	24	20.54	21.00	-9.9	9,196	-0.11%
2024/02/27	19	19.77	15	20.24	19.10	4	8,181	0.05%
2024/02/26	50	18.82	64	19.24	19.60	-14	7,184	-0.19%
2024/02/23	31	18.10	49	17.70	17.85	-18	6,659	-0.27%
2024/02/22	40	17.25	1	17.10	17.30	39	5,947	0.66%
2024/02/21	19	18.38	15	18.55	18.10	4	5,125	0.08%
2024/02/20	8	17.76	6	18.03	18.40	2	3,960	0.05%
2024/02/19	8	16.54	6.6	16.50	16.75	1.4	3,271	0.04%
2024/02/16	4	15.24	12	14.66	15.25	-8	2,897	-0.28%
2024/02/15	5	14.01	4	14.25	13.90	1	2,705	0.04%
2024/02/02	1.2	13.98	0	0.00	13.95	1.2	2,612	0.05%
2024/02/01	1	13.50	1	13.65	13.75	0	2,576	0.00%
2024/01/31	13	14.16	9	13.86	13.80	4	2,532	0.16%
2024/01/30	8	14.26	11	14.38	14.30	-3	2,422	-0.12%
2024/01/29	11	13.72	8	13.59	13.90	3	2,243	0.13%
2024/01/26	10	13.32	14	13.23	13.10	-4	2,121	-0.19%
2024/01/25	11	13.00	2	13.00	13.05	9	1,991	0.45%
2024/01/23	0	12.25	10	12.30	12.35	-10	1,921	-0.52%
2024/01/22	0	12.40	0	0.00	12.35	0	1,919	0.00%
2024/01/18	1	12.10	0	0.00	12.25	1	1,917	0.05%
2024/01/08	0	12.95	2	12.95	12.90	-2	1,915	-0.10%
2023/12/25	0	0.00	6	12.60	12.65	-6	2,066	-0.29%
2023/12/20	30	12.97	20	12.85	12.90	10	2,084	0.48%
2023/12/13	0	0.00	6	12.80	12.80	-6	2,342	-0.26%
2023/12/12	2	12.75	0	0.00	12.70	2	2,455	0.08%
2023/12/11	0	0.00	2	12.70	12.80	-2	2,447	-0.08%
2023/12/08	2	12.55	0	0.00	12.55	2	2,467	0.08%
2023/12/07	1	12.95	0	0.00	12.80	1	2,493	0.04%
2023/12/06	0	13.10	0	0.00	13.30	0	2,493	0.00%
2023/11/29	6	11.90	0	0.00	12.00	6	2,315	0.26%
2023/11/27	1.2	11.70	1.8	11.57	11.65	-0.7	2,321	-0.03%
2023/11/23	0	0.00	6	11.55	11.55	-6	2,269	-0.26%
2023/11/15	1	10.50	0	0.00	10.50	1	2,240	0.04%
2023/11/10	0	0.00	1	10.55	10.55	-1	2,259	-0.04%
2023/10/13	0	0.00	10	11.00	11.05	-10	2,363	-0.42%
2023/10/12	0	0.00	1	11.10	11.00	-1	2,369	-0.04%
2023/10/11	3	11.12	0	0.00	11.05	3	2,361	0.13%
2023/10/06	1.4	11.13	2	11.25	11.20	-0.6	2,329	-0.03%
2023/10/03	0	0.00	1	10.80	10.75	-1	2,200	-0.05%
2023/09/28	0	0.00	1	10.60	10.75	-1	2,140	-0.05%
2023/09/20	1	10.45	1	10.70	10.60	0	1,970	0.00%
2023/09/08	0.4	10.60	0	0.00	10.50	0.4	1,360	0.03%
2023/08/31	7.2	10.70	0	0.00	10.65	7.2	1,258	0.57%
2023/08/23	3	11.00	0	0.00	11.10	3	1,245	0.24%
2023/08/02	0	0.00	2	12.10	11.95	-2	1,044	-0.19%
2023/07/26	0	11.70	0	0.00	11.65	0	1,105	0.00%
2023/07/19	0	0.00	1	11.65	11.70	-1	1,081	-0.09%
2023/07/18	2	11.75	0	0.00	11.70	2	1,094	0.18%
2023/07/06	10	12.10	0	0.00	12.05	10	1,337	0.75%
2023/07/03	0.2	12.20	0	0.00	12.25	0.2	1,440	0.02%
2023/06/19	0	12.20	0	0.00	12.05	0	1,663	0.00%
2023/06/15	0	0.00	14	12.40	12.40	-14	1,701	-0.82%
2023/06/02	0	0.00	1	12.65	12.65	-1	2,380	-0.04%
2023/05/31	1	12.55	0	0.00	12.60	1	2,399	0.04%
2023/05/30	1	12.60	0	0.00	12.55	1	2,403	0.04%
2023/05/16	0	0.00	5	13.20	13.20	-5	2,328	-0.21%
2023/05/08	1	13.65	2	13.60	13.65	-1	2,305	-0.04%
2023/05/05	2	13.70	0	0.00	13.65	2	2,247	0.09%
2023/04/17	0	0.00	8	13.65	13.60	-8	2,020	-0.40%
2023/04/13	4	13.25	0	0.00	13.20	4	1,963	0.20%
2023/04/12	3	13.75	0	0.00	13.75	3	1,899	0.16%
2023/04/11	4	13.90	7	13.85	13.80	-3	1,855	-0.16%
2023/03/23	2	13.65	0	0.00	13.55	2	1,665	0.12%
2023/03/22	13	13.77	12	13.72	13.70	1	1,650	0.06%
2023/03/16	14	13.83	11	13.75	13.45	3	1,449	0.21%
2023/03/15	9	13.34	4	12.93	13.75	5	1,313	0.38%
2023/03/14	3	13.05	3	12.55	12.55	0	1,139	0.00%
2023/03/13	4	12.33	4	13.03	13.05	0	1,012	0.00%
2023/03/07	0	12.05	0	0.00	12.05	0	822	0.00%
2023/02/07	3.8	12.26	4	12.24	12.35	-0.2	872	-0.02%
2023/02/06	3	12.13	0	0.00	12.10	3	883	0.34%
2023/02/01	0	0.00	1	12.45	12.30	-1	924	-0.11%
2023/01/31	1	12.05	0	0.00	12.05	1	903	0.11%
2023/01/04	0	12.00	0	0.00	12.00	0	1,325	0.00%
2022/12/13	1	12.45	0	0.00	12.25	1	1,657	0.06%
2022/12/05	1	13.35	1	13.50	13.35	0	1,644	0.00%
2022/11/30	1	13.00	1	12.95	12.95	0	1,679	0.00%
2022/11/28	1.1	12.22	0	0.00	12.55	1.1	1,685	0.06%
2022/11/24	1	12.30	0	0.00	12.35	1	1,691	0.06%
2022/11/23	1	12.10	0	0.00	12.25	1	1,699	0.06%
2022/11/16	1	12.90	0	0.00	12.50	1	1,740	0.06%
2022/11/15	1	13.15	0	0.00	13.10	1	1,749	0.06%
2022/11/11	0	0.00	8	12.10	12.15	-8	1,720	-0.47%
2022/11/10	0	0.00	2	12.40	12.45	-2	1,703	-0.12%
2022/11/04	0.5	12.55	0	0.00	12.60	0.5	1,798	0.03%
2022/11/03	0	12.45	0	0.00	12.45	0	1,806	0.00%
2022/11/02	0	0.00	3	12.25	12.40	-3	1,809	-0.17%
2022/11/01	5	11.95	0	0.00	11.75	5	1,796	0.28%
2022/10/31	0.5	12.39	2.9	12.33	12.35	-2.4	1,780	-0.14%
2022/10/12	7	12.39	0	0.00	12.20	7	1,733	0.40%
2022/10/07	0	13.55	1	13.40	13.50	-1	1,726	-0.06%
2022/10/06	3	13.40	0	0.00	13.70	3	1,762	0.17%
2022/10/05	0	0.00	3	13.60	13.60	-3	1,754	-0.17%
2022/10/04	0	0.00	2	13.05	13.20	-2	1,784	-0.11%
2022/10/03	2	12.58	0	0.00	12.45	2	1,799	0.11%
2022/09/29	5	12.07	0	0.00	12.10	5	1,733	0.29%
2022/09/28	6	12.23	0	0.00	12.15	6	1,582	0.38%
2022/09/26	0	0.00	5	13.85	13.80	-5	1,512	-0.33%
2022/09/22	1	14.55	2	14.40	14.50	-1	1,559	-0.06%
2022/09/21	0	14.70	0	0.00	14.50	0	1,569	0.00%
2022/09/02	1	15.40	1	15.50	15.40	0	1,982	0.00%
2022/09/01	0	0.00	4	15.30	15.15	-4	2,031	-0.20%
2022/08/29	1	15.45	0	0.00	15.40	1	2,145	0.05%
2022/08/24	0	0.00	2	15.50	15.40	-2	2,188	-0.09%
2022/08/22	2	15.10	0	0.00	15.30	2	2,218	0.09%
2022/08/11	0	15.50	0	0.00	15.30	0	3,010	0.00%
2022/08/09	10	15.00	2	15.00	15.00	8	3,001	0.27%
2022/08/04	5	14.14	0	0.00	14.20	5	3,311	0.15%
2022/08/03	7	14.53	0	0.00	14.45	7	3,480	0.20%
2022/07/29	0	0.00	2	15.00	15.20	-2	3,551	-0.06%
2022/07/28	5	15.00	0	0.00	14.90	5	3,564	0.14%
2022/07/25	4	15.30	0	0.00	15.40	4	3,715	0.11%
2022/07/22	2	15.55	4	15.45	15.40	-2	3,717	-0.05%
2022/07/21	1	15.55	0	0.00	15.55	1	3,742	0.03%
2022/07/20	1	15.70	1	16.15	15.75	0	3,761	0.00%
2022/07/19	0	0.00	2	16.00	15.90	-2	3,788	-0.05%
2022/07/15	4	15.45	0	0.00	15.55	4	3,791	0.11%
2022/07/12	0	0.00	4	15.85	15.70	-4	3,840	-0.10%
2022/07/11	0	0.00	1	16.10	16.20	-1	3,964	-0.03%
2022/07/07	0	0.00	1	15.05	15.15	-1	3,893	-0.03%
2022/07/06	3	14.92	0	0.00	14.70	3	3,901	0.08%
2022/07/04	4	14.55	0	0.00	14.70	4	3,897	0.10%
2022/07/01	2	14.85	0	0.00	14.40	2	3,894	0.05%
2022/06/30	6	15.25	0	0.00	15.10	6	3,874	0.15%
2022/06/29	2	15.80	0	0.00	15.85	2	3,843	0.05%
2022/06/22	1	16.20	0	0.00	15.45	1	3,869	0.03%
2022/06/20	15	16.57	0	0.00	16.15	15	3,837	0.39%
2022/06/17	3	17.50	0	0.00	17.50	3	3,775	0.08%
2022/06/14	1	18.90	0	0.00	18.50	1	3,890	0.03%
2022/06/13	3	19.15	3	19.57	18.95	0	3,893	0.00%
2022/06/10	0	0.00	2	19.60	19.45	-2	3,874	-0.05%
2022/06/09	0	0.00	3	19.23	19.25	-3	3,935	-0.08%
2022/06/01	1	18.85	0	0.00	18.45	1	4,290	0.02%
2022/05/31	3	18.98	0	0.00	18.85	3	4,283	0.07%
2022/05/30	1	19.20	1	19.30	19.15	0	4,307	0.00%
2022/05/25	0	0.00	3	19.73	19.60	-3	4,410	-0.07%
2022/05/24	1	19.10	3	19.30	19.25	-2	4,535	-0.04%
2022/05/23	4	19.70	0	0.00	19.20	4	4,540	0.09%
2022/05/20	5	20.00	8	19.90	19.80	-3	4,702	-0.06%
2022/05/19	1	19.50	0	0.00	19.50	1	4,673	0.02%
2022/05/18	0	0.00	1	18.75	18.70	-1	4,677	-0.02%
2022/05/17	1	18.45	0	0.00	18.45	1	4,752	0.02%
2022/05/12	2	19.33	0	0.00	19.10	2	5,059	0.04%
2022/05/10	0	0.00	2	19.35	19.50	-2	4,929	-0.04%
2022/05/06	0	0.00	3	18.93	19.15	-3	5,276	-0.06%
2022/05/05	1	18.70	0	0.00	18.85	1	5,410	0.02%
2022/05/03	0	0.00	6	18.98	18.85	-6	6,119	-0.10%
2022/04/27	5	17.20	0	0.00	17.30	5	8,892	0.06%
2022/04/25	11	17.47	0	0.00	17.45	11	12,585	0.09%
2022/04/21	1	18.20	0	0.00	18.15	1	13,226	0.01%
2022/04/20	1	18.35	0	0.00	18.35	1	13,286	0.01%
2022/04/19	0	0.00	1	18.60	18.50	-1	13,455	-0.01%
2022/04/15	12	18.38	0	0.00	18.30	12	13,395	0.09%
2022/04/14	0	0.00	2	19.85	19.95	-2	13,297	-0.02%
2022/04/12	1	19.50	0	0.00	19.45	1	13,429	0.01%
2022/04/01	1	20.35	0	0.00	20.35	1	13,881	0.01%
2022/03/15	1	19.30	0	0.00	19.20	1	14,457	0.01%
2022/03/08	0	0.00	5	19.30	19.20	-5	15,024	-0.03%
2022/03/07	10	19.10	0	0.00	18.80	10	15,000	0.07%
2022/03/04	10	20.33	0	0.00	20.25	10	15,056	0.07%
2022/03/03	1	20.60	0	0.00	20.50	1	15,350	0.01%
2022/03/02	1	20.35	0	0.00	20.35	1	15,741	0.01%
2022/03/01	2	20.35	0	0.00	20.50	2	16,195	0.01%
2022/02/25	0	0.00	2	20.10	20.05	-2	16,438	-0.01%
2022/02/24	2	20.63	1	20.50	20.30	1	16,602	0.01%
2022/02/23	3	21.07	0	0.00	21.35	3	16,741	0.02%
2022/02/22	1	20.90	0	0.00	20.90	1	17,098	0.01%
2022/02/21	3	20.70	0	0.00	21.20	3	17,169	0.02%
2022/02/17	1	22.00	0	0.00	22.00	1	17,214	0.01%
2022/02/16	5	22.50	0	0.00	22.60	5	17,359	0.03%
2022/02/15	8	22.71	3	22.20	22.25	5	17,502	0.03%
2022/02/14	2	23.50	2	23.85	23.30	0	17,762	0.00%
2022/02/10	1	24.50	1	24.19	24.00	0	18,850	0.00%
2022/02/09	1	24.65	1	24.65	24.55	0	19,575	0.00%
2022/02/08	6	23.95	1	24.45	24.20	5	19,943	0.03%
2022/02/07	4	23.31	1	23.40	23.80	3	19,748	0.02%
2022/01/26	8	23.21	1	22.80	22.75	7	19,617	0.04%
2022/01/25	3	23.87	25	24.07	23.55	-22	19,400	-0.11%
2022/01/24	43	24.87	21	24.76	24.75	22	19,183	0.11%
2022/01/21	2	24.55	2	24.95	24.10	0	18,577	0.00%
2022/01/20	12	26.59	4	26.54	25.80	8	17,987	0.04%
2022/01/19	9.1	26.18	8	26.50	26.65	1.1	16,560	0.01%
2022/01/18	60	25.26	63	25.33	24.85	-3	14,838	-0.02%
2022/01/17	6	23.12	9	22.84	23.70	-3	12,974	-0.02%
2022/01/14	1	21.50	1	21.60	21.55	0	12,592	0.00%
2022/01/13	1	20.90	0	0.00	20.95	1	12,590	0.01%
2022/01/12	12	21.35	12	21.28	21.05	0	12,520	0.00%
2022/01/07	0	0.00	0	20.60	20.55	0	12,326	0.00%
2022/01/05	1	20.20	0	0.00	20.10	1	12,171	0.01%
2022/01/04	1	20.50	0	0.00	20.60	1	12,159	0.01%
2021/12/30	1	21.25	13	21.00	21.30	-12	12,110	-0.10%
2021/12/29	22	20.91	9	20.78	21.25	13	11,959	0.11%
2021/12/22	4	20.18	0	0.00	20.05	4	11,860	0.03%
2021/12/20	0	0.00	1	20.30	20.40	-1	11,974	-0.01%
2021/12/15	0	0.00	2	20.35	20.55	-2	12,112	-0.02%
2021/12/14	15	20.87	20	20.34	20.30	-5	12,085	-0.04%
2021/12/13	10	20.85	6	20.78	20.80	4	12,032	0.03%
2021/12/10	1	19.85	1	20.10	20.00	0	11,889	0.00%
2021/12/09	0	0.00	3	20.80	20.25	-3	11,891	-0.03%
2021/12/08	5	20.70	2	20.90	20.75	3	11,810	0.03%
2021/12/07	1	20.50	1	20.70	20.25	0	11,636	0.00%
2021/12/06	1	20.45	0	0.00	20.45	1	11,510	0.01%
2021/12/03	1	20.10	1	20.75	20.30	0	11,360	0.00%
2021/12/02	3	21.33	6	21.98	20.80	-3	11,117	-0.03%
2021/12/01	3	21.78	4	21.78	22.15	-1	10,895	-0.01%
2021/11/30	11	21.54	11	21.80	21.90	0	10,740	0.00%
2021/11/29	8	21.19	6	21.23	20.65	2	10,474	0.02%
2021/11/26	17	21.91	10	22.80	21.85	7	10,139	0.07%
2021/11/25	40	22.24	2.3	22.34	22.30	37.7	9,709	0.39%
2021/11/24	6	21.46	13	21.85	22.00	-7	9,231	-0.08%
2021/11/23	9	20.83	0	0.00	20.20	9	8,908	0.10%
2021/11/22	23	21.65	1	21.60	21.20	22	8,637	0.25%
2021/11/19	1	20.85	1	20.65	21.20	0	8,310	0.00%
2021/11/18	10	19.10	5	20.00	20.20	5	7,849	0.06%
2021/11/17	38	19.29	3	19.67	19.40	35	7,487	0.47%
2021/11/16	0	0.00	4	18.58	18.75	-4	7,126	-0.06%
2021/11/15	4	18.60	1	18.35	18.80	3	6,960	0.04%
2021/11/12	3	18.27	0	0.00	18.10	3	6,710	0.04%
2021/11/11	8	18.99	20	19.12	18.70	-12	6,422	-0.19%
2021/11/10	20	19.26	5	19.17	18.95	15	5,965	0.25%
2021/11/09	3	18.85	11	18.72	18.50	-8	5,418	-0.15%
2021/11/08	17	17.39	37.3	16.80	17.85	-20.3	4,626	-0.44%
2021/11/05	47	15.88	15	16.00	16.25	32	3,755	0.85%
2021/11/03	0	0.00	40	14.75	14.75	-40	3,138	-1.27%
2021/11/02	0	0.00	1	14.80	14.75	-1	3,102	-0.03%
2021/11/01	1	15.20	0	0.00	15.05	1	2,983	0.03%
2021/10/28	10	14.60	0	0.00	14.60	10	2,635	0.38%
2021/10/26	30	15.00	0	0.00	15.00	30	2,469	1.21%
2021/10/18	2	13.95	0	0.00	14.00	2	1,972	0.10%
2021/10/15	0	0.00	2	14.35	14.25	-2	1,943	-0.10%
2021/10/14	3	14.60	1	14.40	14.40	2	1,921	0.10%
2021/10/12	14	14.73	0	0.00	14.35	14	1,888	0.74%
2021/10/08	1	14.90	1	14.85	14.85	0	1,830	0.00%
2021/10/07	0.3	14.30	0	0.00	14.50	0.3	1,760	0.02%
2021/10/05	1	13.80	0	0.00	14.40	1	1,792	0.06%
2021/10/04	3	13.85	0	0.00	13.90	3	1,793	0.17%
2021/10/01	3	13.85	0	0.00	13.85	3	1,768	0.17%
2021/09/30	4	14.20	0	0.00	14.25	4	1,717	0.23%
2021/09/29	1	14.30	2	14.15	14.15	-1	1,677	-0.06%
2021/09/28	6	14.74	5	14.85	15.05	1	1,517	0.07%
2021/09/27	1	14.30	0	0.00	14.45	1	1,439	0.07%
2021/09/23	2	14.30	0	0.00	14.15	2	1,198	0.17%
2021/09/16	0	0.00	2	13.75	13.75	-2	1,037	-0.19%
2021/09/14	0	0.00	2	13.70	13.55	-2	990	-0.20%
2021/09/13	0	0.00	3	13.55	13.60	-3	882	-0.34%
2021/09/06	2	12.75	0	0.00	12.70	2	835	0.24%
2021/08/20	1	11.35	0	0.00	11.35	1	817	0.12%
2021/07/13	1	12.55	0	0.00	12.45	1	2,047	0.05%
2021/07/09	0	0.00	5	13.05	13.15	-5	1,980	-0.25%
2021/07/01	0	0.00	3	12.95	12.60	-3	1,998	-0.15%
2021/06/28	5	12.40	0	0.00	12.40	5	1,933	0.26%
2021/05/24	1	11.00	0	0.00	11.05	1	1,911	0.05%
2021/05/14	0	0.00	20	11.20	11.15	-20	1,923	-1.04%
2021/05/10	1	13.90	1	13.75	13.70	0	1,678	0.00%
2021/05/07	1	13.55	27	13.91	13.90	-26	1,639	-1.59%
2021/05/06	47	13.60	2	13.73	13.95	45	1,485	3.03%
2021/05/03	0	0.00	1	12.90	12.70	-1	1,243	-0.08%
2021/04/29	1	12.75	0	0.00	12.65	1	1,205	0.08%
2021/04/20	0	0.00	10	12.54	12.40	-10	1,095	-0.91%
2021/04/19	10	12.35	0	0.00	12.40	10	959	1.04%
2021/04/15	0	0.00	6	11.70	11.75	-6	885	-0.68%
2021/03/30	1	11.85	0	0.00	11.85	1	913	0.11%
2021/02/24	2	12.40	0	0.00	12.40	2	1,061	0.19%
2021/02/23	3	12.65	0	0.00	12.55	3	1,053	0.28%
2021/02/05	0	12.05	0	0.00	11.90	0	960	0.00%
2021/02/03	0	0.00	1	12.05	11.90	-1	963	-0.10%
2021/01/28	0	0.00	1	11.95	11.90	-1	928	-0.11%
2021/01/15	2	11.70	0	0.00	11.60	2	738	0.27%
2021/01/12	1	11.70	0	0.00	11.55	1	721	0.14%
2021/01/11	1	11.65	0	0.00	11.70	1	712	0.14%
2021/01/08	1	11.85	1	11.85	11.85	0	740	0.00%
2021/01/05	1	12.35	0	0.00	12.35	1	708	0.14%
2021/01/04	1	12.25	1	12.10	12.15	0	639	0.00%
2020/12/28	1	12.10	0	0.00	12.20	1	616	0.16%
2020/12/08	5	11.95	45	11.87	12.00	-40	476	-8.40%
2020/12/07	0	0.00	1	12.50	12.60	-1	453	-0.22%
2020/12/04	5	12.20	0	0.00	12.30	5	437	1.14%
2020/12/03	1	12.40	0	0.00	12.25	1	446	0.22%
2020/12/01	10	12.38	0	0.00	12.50	10	438	2.28%
2020/11/30	0	0.00	1	12.20	12.35	-1	440	-0.23%
2020/11/18	1	11.60	0	0.00	11.65	1	417	0.24%
2020/10/29	0	11.35	0	0.00	11.20	0	599	0.00%
2020/09/24	0	0.00	1	11.15	11.20	-1	936	-0.11%
2020/09/17	1	11.70	0	0.00	11.70	1	955	0.10%
2020/09/04	0	11.70	0	0.00	11.70	0	1,117	0.00%
2020/09/02	0	0.00	1	11.85	11.90	-1	1,107	-0.09%
2020/08/27	1	11.75	0	0.00	11.60	1	1,087	0.09%
2020/08/24	10	11.60	0	0.00	11.50	10	1,089	0.92%
2020/08/18	0	0.00	2	11.80	11.80	-2	1,068	-0.19%
2020/08/13	6	11.48	0	0.00	11.55	6	1,037	0.58%
2020/07/24	0	0.00	2	13.25	13.25	-2	972	-0.21%
2020/07/20	0	0.00	5	13.69	13.70	-5	973	-0.51%
2020/07/17	0	0.00	16	14.55	14.10	-16	949	-1.69%
2020/07/14	0	0.00	5	13.15	13.15	-5	860	-0.58%
2020/07/13	5	13.65	0	0.00	13.65	5	823	0.61%
2020/07/06	0	0.00	8	12.40	12.40	-8	759	-1.05%
2020/06/24	0	0.00	3	12.30	12.35	-3	752	-0.40%
2020/06/19	3	12.50	0	0.00	12.45	3	738	0.41%
2020/05/29	1	10.80	0	0.00	10.80	1	707	0.14%
2020/05/11	1	11.40	0	0.00	11.45	1	692	0.14%
2020/05/08	10	11.40	0	0.00	11.30	10	685	1.46%
2020/04/22	0	10.20	0	0.00	9.69	0	630	0.00%
2020/04/09	0	0.00	1	10.15	10.25	-1	650	-0.15%
2020/03/19	0	0.00	3	7.56	7.58	-3	685	-0.44%
2020/03/17	1	8.28	0	0.00	8.20	1	661	0.15%
2020/03/11	1	12.00	0	0.00	11.95	1	596	0.17%
2020/02/17	0	12.60	0	0.00	12.50	0	622	0.00%
2020/01/30	1	13.00	0	0.00	12.55	1	653	0.15%
2020/01/15	1	13.60	0	0.00	13.60	1	644	0.16%
2019/12/31	0	14.45	0	0.00	14.50	0	598	0.00%
2019/12/16	3	13.85	0	0.00	13.90	3	560	0.54%
2019/12/13	9	13.75	0	0.00	13.75	9	623	1.44%
2019/12/12	5	13.69	0	0.00	13.70	5	674	0.74%
2019/12/11	0	0.00	6	14.00	14.00	-6	670	-0.89%
2019/12/10	0	0.00	4	14.05	14.05	-4	665	-0.60%
2019/12/06	5	14.00	0	0.00	13.95	5	651	0.77%
2019/12/04	0	0.00	2	13.80	13.75	-2	635	-0.31%
2019/12/02	3	13.45	10	13.45	13.45	-7	611	-1.14%
2019/11/27	3	13.30	0	0.00	13.25	3	615	0.49%
2019/11/21	1	12.95	0	0.00	13.05	1	621	0.16%
2019/11/18	0	0.00	1	13.40	13.30	-1	610	-0.16%
2019/11/14	0	0.00	1	13.35	13.40	-1	604	-0.17%
2019/11/13	1	13.50	0	0.00	13.55	1	604	0.17%
2019/11/11	3	13.35	0	0.00	13.35	3	598	0.50%
2019/10/17	0	0.00	10	13.50	13.50	-10	746	-1.34%
2019/10/04	0	0.00	1	13.15	13.15	-1	794	-0.13%
2019/09/26	0	0.00	1	13.10	13.10	-1	852	-0.12%
2019/08/26	3	11.80	0	0.00	11.75	3	757	0.40%
2019/08/06	0	0.00	10	11.95	12.15	-10	824	-1.21%
2019/08/05	1	12.20	0	0.00	12.20	1	833	0.12%
2019/08/02	1	12.85	0	0.00	12.65	1	831	0.12%
2019/07/30	2	15.53	0	0.00	15.50	2	785	0.25%
2019/07/29	7	15.75	0	0.00	15.70	7	777	0.90%
2019/07/23	1	15.60	0	0.00	15.60	1	785	0.13%
2019/07/22	4	15.65	0	0.00	15.80	4	783	0.51%
2019/07/11	0	0.00	8	15.65	15.60	-8	815	-0.98%
2019/07/09	18	15.74	0	0.00	15.75	18	821	2.19%
2019/07/08	0	0.00	1	15.85	15.85	-1	810	-0.12%
2019/06/27	1	15.10	0	0.00	15.10	1	949	0.11%
2019/06/21	0	0.00	1	15.15	15.15	-1	1,114	-0.09%
2019/06/17	2	15.10	0	0.00	15.05	2	1,527	0.13%
2019/06/12	10	15.10	10	15.00	15.05	0	1,711	0.00%
2019/05/29	0	0.00	10	15.40	15.40	-10	1,676	-0.60%
2019/05/28	10	15.55	0	0.00	15.60	10	1,675	0.60%
2019/05/08	0	0.00	1	15.65	15.80	-1	1,719	-0.06%
2019/04/12	0	0.00	2	16.60	16.50	-2	1,580	-0.13%
2019/03/29	10	16.80	10	16.75	16.70	0	1,403	0.00%
2019/03/27	3	16.85	0	0.00	16.95	3	1,378	0.22%
2019/03/26	0	0.00	10	17.00	16.95	-10	1,356	-0.74%
2019/03/25	16	16.81	9	16.92	16.95	7	1,281	0.55%
2019/03/22	9	16.35	10	16.63	16.50	-1	1,280	-0.08%
2019/03/21	16	15.85	41	15.85	15.95	-25	1,102	-2.27%
2019/03/19	10	15.00	31	14.75	14.45	-21	976	-2.15%
2019/03/18	21	14.15	23	14.03	14.75	-2	914	-0.22%
2019/03/15	17	13.47	35.5	13.49	13.45	-18.5	823	-2.25%
2019/03/14	0	13.10	0	0.00	13.10	0	814	0.00%
2019/03/11	2	13.05	0	0.00	13.10	2	890	0.22%
2019/03/05	0	13.45	0	0.00	13.40	0	955	0.00%
2019/02/25	0	0.00	1	13.15	13.25	-1	936	-0.11%
2019/02/15	0	0.00	3	13.10	13.10	-3	976	-0.31%
2019/01/07	0	0.00	12	12.00	12.05	-12	901	-1.33%
2019/01/03	0	0.00	3	12.10	12.10	-3	917	-0.33%
2019/01/02	7	12.11	0	0.00	12.10	7	923	0.76%
2018/12/28	0	0.00	2	12.10	12.10	-2	906	-0.22%
2018/12/27	0	0.00	4	12.10	12.05	-4	917	-0.44%
2018/12/26	1	12.15	4	12.10	12.00	-3	921	-0.33%
2018/12/24	2	12.10	0	0.00	12.20	2	946	0.21%
2018/12/22	0	0.00	3	12.25	12.20	-3	943	-0.32%
2018/12/21	3	12.10	12	12.10	12.15	-9	941	-0.96%
2018/12/20	0	0.00	4	12.15	12.10	-4	928	-0.43%
2018/12/17	3	12.15	9	12.56	12.60	-6	883	-0.68%
2018/12/13	0	0.00	2	12.45	12.30	-2	771	-0.26%
2018/12/12	2	12.15	0	0.00	12.30	2	765	0.26%
2018/12/11	2	12.25	0	0.00	12.10	2	757	0.26%
2018/12/10	3	12.25	0	0.00	12.15	3	750	0.40%
2018/12/07	3	12.55	0	0.00	12.45	3	747	0.40%
2018/12/05	6	12.35	0	0.00	12.70	6	705	0.85%
2018/12/04	3	12.72	0	0.00	12.70	3	673	0.45%
2018/12/03	0	0.00	3	12.85	12.80	-3	655	-0.46%
2018/11/30	6	12.81	0	0.00	12.90	6	618	0.97%
2018/11/20	4	13.53	0	0.00	13.85	4	533	0.75%
2018/11/19	1	16.95	0	0.00	16.80	1	516	0.19%
2018/11/08	2	17.40	0	0.00	17.30	2	456	0.44%
2018/11/02	2	16.90	0	0.00	16.85	2	468	0.43%
2018/11/01	3	17.10	0	0.00	16.85	3	467	0.64%
2018/10/30	2	17.05	0	0.00	17.00	2	459	0.44%
2018/10/16	0	0.00	2	17.65	17.65	-2	517	-0.39%
2018/10/11	2	16.60	0	0.00	16.60	2	517	0.39%
2018/10/05	0	0.00	2	18.65	18.50	-2	494	-0.40%
2018/10/01	5	18.20	0	0.00	18.20	5	456	1.10%
2018/09/27	1	18.30	0	0.00	18.30	1	535	0.19%
2018/09/26	4	18.33	0	0.00	18.30	4	596	0.67%
2018/09/25	7	18.36	0	0.00	18.40	7	603	1.16%
2018/09/21	23	18.46	0	0.00	18.45	23	607	3.78%
2018/09/20	35	18.53	0	0.00	18.45	35	608	5.76%
2018/09/11	10	18.25	0	0.00	18.25	10	645	1.55%
2018/09/10	2	18.40	0	0.00	18.15	2	661	0.30%
2018/09/04	3	18.85	0	0.00	18.80	3	691	0.43%
2018/08/31	0	0.00	1	19.00	18.95	-1	723	-0.14%
2018/08/30	5	19.05	0	0.00	19.00	5	736	0.68%
2018/08/29	4	19.05	0	0.00	19.05	4	738	0.54%
2018/08/23	1	19.00	0	0.00	19.00	1	754	0.13%
2018/08/20	0	0.00	12	18.25	18.25	-12	765	-1.57%
2018/08/15	6	18.55	0	0.00	18.45	6	784	0.77%
2018/08/13	6	18.75	0	0.00	18.60	6	797	0.75%
2018/08/09	1	19.85	0	0.00	19.55	1	803	0.12%
2018/06/26	0	0.00	2	21.95	22.20	-2	841	-0.24%
2018/06/11	0	0.00	10	22.65	22.30	-10	843	-1.19%
2018/06/08	12	22.39	4	22.30	22.25	8	836	0.96%
2018/06/07	4	22.45	0	0.00	22.20	4	825	0.48%
2018/05/24	0	0.00	10	21.35	21.25	-10	1,015	-0.99%
2018/05/21	0	0.00	5	22.20	22.05	-5	1,072	-0.47%
2018/05/03	2	22.15	0	0.00	22.10	2	1,179	0.17%
2018/04/24	2	21.85	0	0.00	21.80	2	1,168	0.17%
2018/04/23	15	22.33	0	0.00	22.40	15	1,172	1.28%
2018/04/12	1	23.00	0	0.00	22.95	1	1,115	0.09%
2018/04/09	10	23.68	11	23.30	23.15	-1	1,072	-0.09%
2018/04/03	8	22.80	19	22.27	22.55	-11	1,016	-1.08%
2018/04/02	11	22.10	0	0.00	22.30	11	993	1.11%
2018/03/19	0	0.00	10	21.49	21.40	-10	891	-1.12%
2018/03/16	10	21.45	10	21.70	21.45	0	884	0.00%
2018/03/14	15	21.40	5	21.30	21.15	10	866	1.15%
2018/03/13	0	0.00	10	21.00	21.10	-10	862	-1.16%
2018/03/08	0	0.00	5	20.90	20.75	-5	872	-0.57%
2018/03/07	5	21.00	0	0.00	20.90	5	916	0.55%
2018/03/06	10	20.95	0	0.00	20.85	10	910	1.10%
2018/02/27	0	0.00	6	22.83	22.20	-6	880	-0.68%
2018/02/26	23	22.23	17	22.24	22.30	6	813	0.74%
2018/02/08	1	20.00	0	0.00	18.90	1	637	0.16%
2018/01/11	0	0.00	5	23.65	23.70	-5	608	-0.82%
2018/01/10	2	23.70	0	0.00	23.70	2	613	0.33%
2018/01/09	5	24.00	0	0.00	23.95	5	614	0.81%
2018/01/03	4	25.40	4	24.75	23.95	0	682	0.00%