上曜 (1316)-元大-楊梅券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▼0.70
漲幅
-3.66%
成交量
41,758張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	18.49	4	19.15	19.15	1	24,395	0.00%
2024/04/19	0	0.00	4	17.55	17.45	-4	24,232	-0.02%
2024/04/18	1	18.15	1	17.85	18.00	0	24,113	0.00%
2024/04/17	6	18.19	1	18.25	17.95	5	24,013	0.02%
2024/04/16	2	17.98	5	18.00	17.90	-3	23,937	-0.01%
2024/04/15	0	0.00	13	18.80	18.70	-13	23,813	-0.05%
2024/04/12	1	19.10	3	19.17	19.15	-2	23,714	-0.01%
2024/04/11	2	19.43	2	19.40	19.35	0	23,644	0.00%
2024/04/10	20	20.02	8	20.01	19.95	12	23,537	0.05%
2024/04/09	8	20.02	6	19.99	20.00	2	23,403	0.01%
2024/04/08	6	19.92	5	19.95	19.85	1	23,228	0.00%
2024/04/03	6	19.53	4	19.51	19.45	2	23,091	0.01%
2024/04/02	7	19.96	11	19.85	19.95	-4	22,975	-0.02%
2024/04/01	2	19.80	25	19.69	19.95	-23	22,828	-0.10%
2024/03/29	3	19.60	7	19.43	19.20	-4	22,621	-0.02%
2024/03/28	80	20.16	80	20.47	19.30	0	22,479	0.00%
2024/03/27	28	19.34	8	19.55	19.30	20	21,904	0.09%
2024/03/26	16	19.05	13	18.78	18.10	3	21,510	0.01%
2024/03/25	6	19.46	6	19.37	19.20	0	21,314	0.00%
2024/03/22	5	19.35	14	19.50	19.40	-9	21,220	-0.04%
2024/03/21	49	19.69	48	19.52	19.55	1	20,961	0.00%
2024/03/20	65	19.73	64	19.92	19.60	1	20,812	0.00%
2024/03/19	53	19.98	51	20.18	19.85	2	20,656	0.01%
2024/03/18	69.1	20.33	67	20.20	20.40	2.1	20,326	0.01%
2024/03/15	82	20.37	88	20.07	19.95	-6	20,042	-0.03%
2024/03/14	86	20.42	66	20.40	20.50	20	19,474	0.10%
2024/03/13	52	19.77	69	20.00	19.65	-17	18,310	-0.09%
2024/03/12	16	21.25	36	20.95	20.65	-20	17,725	-0.11%
2024/03/11	86	23.17	67.4	22.60	22.80	18.6	16,975	0.11%
2024/03/08	127.2	24.15	132.6	23.59	22.60	-5.4	16,178	-0.03%	大買/大賣/
2024/03/07	81	26.71	65.8	27.14	25.10	15.2	15,197	0.10%
2024/03/06	48	25.53	50.2	25.58	26.20	-2.2	12,798	-0.02%
2024/03/05	46	23.18	104	22.54	23.85	-58	11,773	-0.49%	大賣/
2024/03/04	66.1	21.83	58	21.62	21.70	8.1	10,992	0.07%
2024/03/01	44.2	22.11	14.9	22.36	21.30	29.3	10,530	0.28%
2024/02/29	14	20.20	35	20.73	21.00	-21	9,196	-0.23%
2024/02/27	41	20.01	44	20.10	19.10	-3	8,181	-0.04%
2024/02/26	60	18.52	48	18.83	19.60	12	7,184	0.17%
2024/02/23	35	18.03	36	18.01	17.85	-1	6,659	-0.02%
2024/02/22	36	17.53	13	17.32	17.30	23	5,947	0.39%
2024/02/21	41	18.45	44	18.53	18.10	-3	5,125	-0.06%
2024/02/20	65	17.90	54	18.40	18.40	11	3,960	0.28%
2024/02/19	1	16.25	1	16.60	16.75	0	3,271	0.00%
2024/02/02	3	14.00	0	0.00	13.95	3	2,612	0.11%
2024/01/31	0	0.00	1	14.55	13.80	-1	2,532	-0.04%
2024/01/30	2	14.45	1	14.15	14.30	1	2,422	0.04%
2024/01/29	0	0.00	52	13.48	13.90	-52	2,243	-2.32%
2024/01/26	17	13.29	15	13.21	13.10	2	2,121	0.09%
2024/01/25	5	12.90	5	12.95	13.05	0	1,991	0.00%
2024/01/17	3	12.35	0	0.00	12.15	3	1,918	0.16%
2024/01/16	10	12.65	0	0.00	12.55	10	1,882	0.53%
2024/01/09	3	12.80	0	0.00	12.80	3	1,899	0.16%
2024/01/05	25	13.00	0	0.00	13.05	25	1,915	1.30%
2024/01/04	7	12.85	0	0.00	12.90	7	1,901	0.37%
2024/01/02	4	12.98	4	13.00	13.05	0	2,021	0.00%
2023/12/27	3	12.85	3	13.07	12.70	0	2,062	0.00%
2023/12/26	6	12.88	9	12.91	12.95	-3	2,062	-0.15%
2023/12/25	0	0.00	9	12.65	12.65	-9	2,066	-0.44%
2023/12/20	0	0.00	0.1	12.95	12.90	-0.1	2,084	0.00%
2023/12/19	10	12.85	0	0.00	12.80	10	2,084	0.48%
2023/12/15	2	12.45	0	0.00	12.40	2	2,353	0.08%
2023/12/14	5	12.60	0	0.00	12.65	5	2,339	0.21%
2023/12/12	0	0.00	0.3	12.75	12.70	-0.3	2,455	-0.01%
2023/12/11	5	12.76	0	0.00	12.80	5	2,447	0.20%
2023/12/07	8	12.96	0	0.00	12.80	8	2,493	0.32%
2023/12/04	0	0.00	8	12.65	12.85	-8	2,420	-0.33%
2023/12/01	5	12.35	0	0.00	12.50	5	2,398	0.21%
2023/11/30	0	0.00	10	12.15	12.35	-10	2,362	-0.42%
2023/11/29	0	12.05	0	0.00	12.00	0	2,315	0.00%
2023/11/28	10	11.90	0	0.00	11.90	10	2,309	0.43%
2023/11/23	5	11.45	0	0.00	11.55	5	2,269	0.22%
2023/11/22	0	0.00	1	11.35	11.35	-1	2,231	-0.04%
2023/11/21	0	0.00	50	11.25	11.25	-50	2,205	-2.27%
2023/11/17	1	11.10	0	0.00	11.00	1	2,249	0.04%
2023/11/16	0	10.60	0	0.00	10.75	0	2,233	0.00%
2023/11/13	6	10.38	0	0.00	10.35	6	2,260	0.27%
2023/11/01	0.1	10.20	0	0.00	10.30	0.1	2,360	0.00%
2023/10/27	4	10.25	0	0.00	10.30	4	2,386	0.17%
2023/10/17	6	11.08	0	0.00	11.00	6	2,402	0.25%
2023/10/06	50	11.10	0	0.00	11.20	50	2,329	2.15%
2023/09/28	0	0.00	1	10.70	10.75	-1	2,140	-0.05%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/21	8	10.65	0	0.00	10.65	8	2,039	0.39%
2023/09/15	0	0.00	0.3	10.75	10.80	-0.3	1,681	-0.02%
2023/08/29	2	10.78	0	0.00	10.70	2	1,237	0.16%
2023/08/23	0.1	11.05	0	0.00	11.10	0.1	1,245	0.00%
2023/07/19	0	0.00	1.8	11.65	11.70	-1.8	1,081	-0.17%
2023/06/27	0	0.00	0.8	12.10	12.15	-0.8	1,502	-0.06%
2023/06/26	1	12.00	0	0.00	12.05	1	1,508	0.07%
2023/06/19	0	0.00	2.3	12.03	12.05	-2.3	1,663	-0.14%
2023/06/14	0	0.00	10	12.50	12.55	-10	1,755	-0.57%
2023/06/08	0	0.00	1	12.90	12.75	-1	2,343	-0.04%
2023/06/02	1	12.55	0	0.00	12.65	1	2,380	0.04%
2023/06/01	0.1	12.50	0	0.00	12.55	0.1	2,395	0.00%
2023/05/29	0	0.00	2	12.30	12.45	-2	2,393	-0.08%
2023/05/25	0.1	13.25	0	0.00	13.20	0.1	2,343	0.00%
2023/04/28	2	13.35	0	0.00	13.45	2	2,218	0.09%
2023/04/26	1	13.00	0	0.00	13.25	1	2,191	0.05%
2023/04/17	2	13.75	2	13.60	13.60	0	2,020	0.00%
2023/04/13	3	13.23	3	13.25	13.20	0	1,963	0.00%
2023/04/12	2	13.90	0	0.00	13.75	2	1,899	0.11%
2023/04/11	0	0.00	2	13.75	13.80	-2	1,855	-0.11%
2023/04/10	2	13.75	0	0.00	14.00	2	1,844	0.11%
2023/04/07	0	0.00	1	13.40	13.55	-1	1,764	-0.06%
2023/03/23	1	13.70	1	13.55	13.55	0	1,665	0.00%
2023/03/22	1	13.75	1	13.75	13.70	0	1,650	0.00%
2023/03/20	0	0.00	1	13.55	13.35	-1	1,552	-0.06%
2023/03/16	1	13.80	3	13.63	13.45	-2	1,449	-0.14%
2023/03/15	3	13.73	6	13.22	13.75	-3	1,313	-0.23%
2023/03/14	2	13.05	2	12.70	12.55	0	1,139	0.00%
2023/03/13	7	12.73	4	12.94	13.05	3	1,012	0.30%
2023/03/10	0	0.00	2	11.90	11.90	-2	851	-0.23%
2023/03/08	2	12.15	0	0.00	12.15	2	821	0.24%
2023/03/06	3	12.05	3	12.05	12.05	0	818	0.00%
2023/03/03	0	11.85	0	0.00	11.85	0	804	0.00%
2023/03/01	1	11.90	0	0.00	11.95	1	798	0.13%
2023/02/17	0	12.20	0	0.00	12.00	0	858	0.00%
2023/02/15	0	12.20	0	0.00	12.15	0	895	0.00%
2023/02/09	0	12.50	0	0.00	12.30	0	883	0.00%
2023/02/07	0	12.30	0	0.00	12.35	0	872	0.00%
2023/02/03	0	0.00	5	12.16	12.20	-5	899	-0.56%
2023/02/01	0	0.00	1	12.60	12.30	-1	924	-0.11%
2023/01/31	1	12.10	0	0.00	12.05	1	903	0.11%
2023/01/13	0	0.00	1.8	11.78	11.70	-1.8	1,015	-0.18%
2022/12/20	0	0.00	3	12.20	12.00	-3	1,646	-0.18%
2022/12/16	0	0.00	1	12.35	12.35	-1	1,630	-0.06%
2022/12/13	0	0.00	4	12.40	12.25	-4	1,657	-0.24%
2022/12/12	2	13.00	0	0.00	13.00	2	1,625	0.12%
2022/12/06	0	0.00	3	13.15	13.00	-3	1,642	-0.18%
2022/12/01	0	13.18	0	0.00	13.15	0	1,651	0.00%
2022/11/28	3	12.50	0	0.00	12.55	3	1,685	0.18%
2022/11/18	1	12.40	0	0.00	12.45	1	1,714	0.06%
2022/11/17	0	0.00	1	12.80	12.70	-1	1,724	-0.06%
2022/11/16	0.7	12.55	0	0.00	12.50	0.7	1,740	0.04%
2022/11/15	5	13.10	0	0.00	13.10	5	1,749	0.29%
2022/11/11	1	12.20	2	12.30	12.15	-1	1,720	-0.06%
2022/11/01	2	11.80	0	0.00	11.75	2	1,796	0.11%
2022/10/18	0	0.00	0	11.90	11.70	0	1,765	0.00%
2022/10/14	0	0.00	0	12.00	12.00	0	1,762	0.00%
2022/10/12	5	12.35	13	12.28	12.20	-8	1,733	-0.46%
2022/09/29	5	11.35	0	0.00	12.10	5	1,733	0.29%
2022/09/13	0	0.00	1	15.00	15.05	-1	1,759	-0.06%
2022/09/08	1	15.45	0	0.00	15.35	1	1,827	0.05%
2022/09/05	0	0.00	4	15.16	15.10	-4	1,885	-0.21%
2022/09/02	3	15.47	0	0.00	15.40	3	1,982	0.15%
2022/08/30	0	15.45	10	15.44	15.55	-10	2,066	-0.48%
2022/08/29	2	15.55	0	0.00	15.40	2	2,145	0.09%
2022/08/26	9	16.01	0	0.00	16.05	9	2,159	0.42%
2022/08/25	0	0.00	8	15.40	15.45	-8	2,146	-0.37%
2022/08/24	10	15.66	2	15.40	15.40	8	2,188	0.37%
2022/08/16	1	15.30	1	15.40	15.35	0	2,437	0.00%
2022/08/15	0	0.00	4	14.85	15.00	-4	2,547	-0.16%
2022/08/12	4	15.20	0	0.00	15.10	4	2,856	0.14%
2022/08/09	0	15.65	0	0.00	15.00	0	3,001	0.00%
2022/08/04	0	0.00	6	14.20	14.20	-6	3,311	-0.18%
2022/07/29	0	0.00	2	15.15	15.20	-2	3,551	-0.06%
2022/07/22	0	0.00	2	15.45	15.40	-2	3,717	-0.05%
2022/07/20	0.3	15.90	0	0.00	15.75	0.3	3,761	0.01%
2022/07/14	1	15.90	1	15.90	15.90	0	3,784	0.00%
2022/07/12	2	15.70	0	0.00	15.70	2	3,840	0.05%
2022/07/11	2	16.10	0	0.00	16.20	2	3,964	0.05%
2022/07/07	0	0.00	2	15.05	15.15	-2	3,893	-0.05%
2022/07/04	0	15.00	1	14.90	14.70	-1	3,897	-0.03%
2022/07/01	0	0.00	11	14.67	14.40	-11	3,894	-0.28%
2022/06/22	0	0.00	15	15.52	15.45	-15	3,869	-0.39%
2022/06/20	1	16.80	10	16.38	16.15	-9	3,837	-0.23%
2022/06/13	2	19.50	2	19.65	18.95	0	3,893	0.00%
2022/06/08	1	19.20	1	18.90	18.80	0	3,939	0.00%
2022/06/07	0	0.00	1.1	19.05	19.00	-1.1	3,983	-0.03%
2022/06/01	0	0.00	31	18.55	18.45	-31	4,290	-0.72%
2022/05/31	3	18.80	0	0.00	18.85	3	4,283	0.07%
2022/05/30	2	19.15	0	0.00	19.15	2	4,307	0.05%
2022/05/26	0	0.00	1	19.55	19.50	-1	4,347	-0.02%
2022/05/25	1	19.60	0	0.00	19.60	1	4,410	0.02%
2022/05/24	2	19.00	2	18.85	19.25	0	4,535	0.00%
2022/05/23	4	19.89	5	19.56	19.20	-1	4,540	-0.02%
2022/05/20	38	20.10	3	19.95	19.80	35	4,702	0.74%
2022/05/19	9	19.25	9	19.25	19.50	0	4,673	0.00%
2022/05/16	0	0.00	12	18.10	18.15	-12	4,877	-0.25%
2022/05/13	0	0.00	17	18.93	18.50	-17	5,016	-0.34%
2022/05/12	15	19.49	11	18.50	19.10	4	5,059	0.08%
2022/05/11	16	19.62	1	19.90	19.85	15	4,985	0.30%
2022/05/10	10	19.15	0	0.00	19.50	10	4,929	0.20%
2022/05/09	0	0.00	2	19.10	19.15	-2	5,043	-0.04%
2022/05/06	0	0.00	6	18.90	19.15	-6	5,276	-0.11%
2022/05/04	2	18.40	0	0.00	18.90	2	5,725	0.03%
2022/05/03	2	18.90	1	19.00	18.85	1	6,119	0.02%
2022/04/29	1	17.70	1	18.10	18.15	0	6,758	0.00%
2022/04/26	0	0.00	1	17.70	17.75	-1	10,645	-0.01%
2022/04/25	0	17.50	1	17.50	17.45	-1	12,585	-0.01%
2022/04/20	0	0.00	5	18.27	18.35	-5	13,286	-0.04%
2022/04/18	0	0.00	5	17.80	17.70	-5	13,439	-0.04%
2022/04/15	1	18.05	7	18.25	18.30	-6	13,395	-0.04%
2022/04/12	4	19.50	0	0.00	19.45	4	13,429	0.03%
2022/04/11	0	0.00	17	19.67	19.60	-17	13,455	-0.13%
2022/04/08	0	0.00	3	20.10	20.15	-3	13,517	-0.02%
2022/04/07	0	0.00	4	19.80	19.95	-4	13,664	-0.03%
2022/04/01	0	0.00	0	20.40	20.35	0	13,881	0.00%
2022/03/31	0	0.00	1	20.45	20.40	-1	13,921	-0.01%
2022/03/29	0	0.00	4	20.60	20.35	-4	13,991	-0.03%
2022/03/23	0	0.00	1	20.55	20.55	-1	14,099	-0.01%
2022/03/22	0	0.00	2	20.40	20.55	-2	14,136	-0.01%
2022/03/21	1	20.35	0	0.00	20.25	1	14,157	0.01%
2022/03/18	0	20.25	0	0.00	20.55	0	14,202	0.00%
2022/03/17	1	20.05	5	20.15	20.20	-4	14,316	-0.03%
2022/03/14	10	20.25	0	0.00	19.90	10	14,553	0.07%
2022/03/11	0	0.00	1	19.60	19.50	-1	14,556	-0.01%
2022/03/08	23	19.38	11	19.31	19.20	12	15,024	0.08%
2022/03/07	2	19.05	1	19.20	18.80	1	15,000	0.01%
2022/03/04	0	0.00	1	20.25	20.25	-1	15,056	-0.01%
2022/03/02	5	20.45	12	20.42	20.35	-7	15,741	-0.04%
2022/03/01	1	20.50	0	0.00	20.50	1	16,195	0.01%
2022/02/25	2	20.20	0	0.00	20.05	2	16,438	0.01%
2022/02/24	8	20.43	0	0.00	20.30	8	16,602	0.05%
2022/02/23	1	21.10	2	21.30	21.35	-1	16,741	-0.01%
2022/02/22	17	21.33	10	21.04	20.90	7	17,098	0.04%
2022/02/21	16	20.70	25	20.51	21.20	-9	17,169	-0.05%
2022/02/18	15	21.63	2	21.28	21.20	13	17,231	0.08%
2022/02/17	1	22.15	0	0.00	22.00	1	17,214	0.01%
2022/02/16	0	0.00	2	22.38	22.60	-2	17,359	-0.01%
2022/02/15	8	22.68	1	22.30	22.25	7	17,502	0.04%
2022/02/14	21	23.83	0	0.00	23.30	21	17,762	0.12%
2022/02/11	43	23.97	3	24.37	24.20	40	18,192	0.22%
2022/02/10	2	24.00	0	0.00	24.00	2	18,850	0.01%
2022/02/09	6	24.62	23	24.60	24.55	-17	19,575	-0.09%
2022/02/08	27	24.27	10	24.30	24.20	17	19,943	0.09%
2022/02/07	7	23.49	4	23.24	23.80	3	19,748	0.02%
2022/01/26	12	22.76	3	23.05	22.75	9	19,617	0.05%
2022/01/25	10	23.87	12	23.91	23.55	-2	19,400	-0.01%
2022/01/24	32	24.38	27	24.30	24.75	5	19,183	0.03%
2022/01/21	34	24.98	28	24.64	24.10	6	18,577	0.03%
2022/01/20	63	26.51	45	26.38	25.80	18	17,987	0.10%
2022/01/19	38.1	25.86	40	26.24	26.65	-1.9	16,560	-0.01%
2022/01/18	27	24.49	41	24.91	24.85	-14	14,838	-0.09%
2022/01/17	13	23.08	3	23.33	23.70	10	12,974	0.08%
2022/01/14	2	21.40	5	21.30	21.55	-3	12,592	-0.02%
2022/01/12	0	0.00	3	21.20	21.05	-3	12,520	-0.02%
2022/01/10	0	20.58	0	0.00	20.60	0	12,344	0.00%
2022/01/07	2	20.85	2	20.75	20.55	0	12,326	0.00%
2022/01/05	1	20.20	0	0.00	20.10	1	12,171	0.01%
2022/01/04	1	20.45	0	0.00	20.60	1	12,159	0.01%
2022/01/03	1	20.50	0	0.00	20.80	1	12,182	0.01%
2021/12/30	3	21.25	2	21.30	21.30	1	12,110	0.01%
2021/12/29	0	0.00	1	21.05	21.25	-1	11,959	-0.01%
2021/12/27	0	0.00	1	20.00	20.00	-1	11,756	-0.01%
2021/12/22	0	0.00	1	20.15	20.05	-1	11,860	-0.01%
2021/12/20	0	0.00	6	20.50	20.40	-6	11,974	-0.05%
2021/12/17	3	19.95	0	0.00	20.10	3	12,071	0.02%
2021/12/16	0	0.00	1	20.50	20.40	-1	12,154	-0.01%
2021/12/14	2	20.68	0	0.00	20.30	2	12,085	0.02%
2021/12/13	3	21.03	5	20.81	20.80	-2	12,032	-0.02%
2021/12/10	1	20.00	1	20.00	20.00	0	11,889	0.00%
2021/12/09	1	20.70	0	0.00	20.25	1	11,891	0.01%
2021/12/08	0	0.00	2	20.90	20.75	-2	11,810	-0.02%
2021/12/07	2	20.65	3	20.15	20.25	-1	11,636	-0.01%
2021/12/03	3	20.03	1	20.70	20.30	2	11,360	0.02%
2021/12/01	2	22.08	0	0.00	22.15	2	10,895	0.02%
2021/11/30	6	21.65	0	0.00	21.90	6	10,740	0.06%
2021/11/29	0	0.00	3	21.22	20.65	-3	10,474	-0.03%
2021/11/26	15	22.54	9	22.82	21.85	6	10,139	0.06%
2021/11/25	4	21.98	1	22.15	22.30	3	9,709	0.03%
2021/11/24	4	21.56	2	21.38	22.00	2	9,231	0.02%
2021/11/23	1	21.00	7	21.14	20.20	-6	8,908	-0.07%
2021/11/22	12	21.34	7	21.59	21.20	5	8,637	0.06%
2021/11/19	9	20.55	16	20.95	21.20	-7	8,310	-0.08%
2021/11/18	11	20.65	15	20.11	20.20	-4	7,849	-0.05%
2021/11/17	3	19.43	1	20.00	19.40	2	7,487	0.03%
2021/11/16	9	18.79	3	18.90	18.75	6	7,126	0.08%
2021/11/15	6	17.97	2	18.43	18.80	4	6,960	0.06%
2021/11/12	0	0.00	6	18.67	18.10	-6	6,710	-0.09%
2021/11/11	7	19.15	10	18.92	18.70	-3	6,422	-0.05%
2021/11/10	15	19.15	14	19.11	18.95	1	5,965	0.02%
2021/11/09	29	18.37	26	18.32	18.50	3	5,418	0.06%
2021/11/08	80	17.00	79	16.87	17.85	1	4,626	0.02%
2021/11/05	8	15.56	19	16.19	16.25	-11	3,755	-0.29%
2021/11/02	8	14.78	0	0.00	14.75	8	3,102	0.26%
2021/10/29	0	0.00	5	15.00	15.05	-5	2,769	-0.18%
2021/10/28	0	15.10	0	0.00	14.60	0	2,635	0.00%
2021/10/21	5	15.15	0	0.00	14.50	5	2,136	0.23%
2021/10/18	0	0.00	1	14.00	14.00	-1	1,972	-0.05%
2021/10/15	2	14.55	12	14.43	14.25	-10	1,943	-0.51%
2021/10/14	2	14.70	2	14.60	14.40	0	1,921	0.00%
2021/10/13	4	14.49	4	14.39	14.30	0	1,907	0.00%
2021/10/08	0	0.00	4	14.89	14.85	-4	1,830	-0.22%
2021/10/07	1	14.40	0	0.00	14.50	1	1,760	0.06%
2021/09/30	0	0.00	1	14.40	14.25	-1	1,717	-0.06%
2021/09/29	3	14.52	0	0.00	14.15	3	1,677	0.18%
2021/09/28	5	14.20	1	14.60	15.05	4	1,517	0.26%
2021/09/27	9	14.55	0	0.00	14.45	9	1,439	0.63%
2021/09/24	0	0.00	12	14.72	14.60	-12	1,334	-0.90%
2021/09/23	2	13.80	4	14.25	14.15	-2	1,198	-0.17%
2021/09/14	0	0.00	2	13.75	13.55	-2	990	-0.20%
2021/07/22	0	0.00	4	12.70	12.70	-4	1,703	-0.23%
2021/06/30	0	0.00	12	12.80	12.80	-12	1,977	-0.61%
2021/06/29	0	0.00	20	12.35	12.65	-20	1,950	-1.03%
2021/06/28	0	0.00	10	12.50	12.40	-10	1,933	-0.52%
2021/06/25	20	12.35	0	0.00	12.30	20	1,925	1.04%
2021/06/18	1	11.70	1	11.60	11.55	0	1,910	0.00%
2021/06/17	3	11.40	3	11.83	11.75	0	1,912	0.00%
2021/06/01	0	0.00	2	11.40	11.40	-2	1,913	-0.10%
2021/05/27	2	11.10	0	0.00	11.00	2	1,906	0.10%
2021/05/21	1	11.00	0	0.00	11.00	1	1,919	0.05%
2021/05/17	0	0.00	12	10.50	10.20	-12	1,962	-0.61%
2021/05/14	0	0.00	3	11.55	11.15	-3	1,923	-0.16%
2021/05/13	8	11.24	0	0.00	11.15	8	1,897	0.42%
2021/05/11	1	13.40	0	0.00	13.00	1	1,767	0.06%
2021/05/10	10	13.87	2	13.95	13.70	8	1,678	0.48%
2021/05/07	5	13.69	0	0.00	13.90	5	1,639	0.30%
2021/05/06	7	13.49	0	0.00	13.95	7	1,485	0.47%
2021/05/04	1	12.00	0	0.00	12.40	1	1,294	0.08%
2021/04/28	0	0.00	1	12.60	12.65	-1	1,237	-0.08%
2021/04/27	4	12.50	3	12.50	12.55	1	1,248	0.08%
2021/04/26	4	12.71	0	0.00	12.70	4	1,246	0.32%
2021/04/23	0	0.00	5	12.59	12.65	-5	1,210	-0.41%
2021/04/22	10	12.60	0	0.00	12.50	10	1,192	0.84%
2021/04/21	2	12.40	0	0.00	12.55	2	1,124	0.18%
2021/04/20	3	12.63	2	13.10	12.40	1	1,095	0.09%
2021/04/19	4	12.14	16	12.33	12.40	-12	959	-1.25%
2021/04/14	10	11.56	10	11.65	11.65	0	888	0.00%
2021/04/09	4	11.70	5	11.85	11.90	-1	923	-0.11%
2021/04/06	2	11.75	2	11.85	11.95	0	913	0.00%
2021/04/01	4	11.80	0	0.00	11.80	4	913	0.44%
2021/03/30	2	11.85	0	0.00	11.85	2	913	0.22%
2021/03/29	10	11.99	0	0.00	11.90	10	917	1.09%
2021/03/26	4	12.05	0	0.00	12.15	4	917	0.44%
2021/03/24	0	0.00	2	12.00	12.05	-2	923	-0.22%
2021/03/22	2	11.85	0	0.00	11.95	2	908	0.22%
2021/03/17	1	11.85	0	0.00	11.80	1	970	0.10%
2021/01/21	0	0.00	1	11.75	11.40	-1	867	-0.12%
2021/01/15	0	11.70	0	0.00	11.60	0	738	0.00%
2020/12/17	0	0.00	1	12.50	12.50	-1	584	-0.17%
2020/12/14	0	0.00	1	12.85	12.85	-1	576	-0.17%
2020/12/11	0	0.00	2	12.80	12.80	-2	545	-0.37%
2020/12/08	0	0.00	1	12.00	12.00	-1	476	-0.21%
2020/12/07	3	12.68	3	12.50	12.60	0	453	0.00%
2020/12/01	2	12.45	0	0.00	12.50	2	438	0.46%
2020/11/30	2	12.10	0	0.00	12.35	2	440	0.45%
2020/08/14	0	0.00	1	11.35	11.35	-1	1,052	-0.10%
2020/08/13	3	11.50	0	0.00	11.55	3	1,037	0.29%
2020/07/17	0	0.00	34	14.50	14.10	-34	949	-3.58%
2020/07/15	0	0.00	1	13.20	13.20	-1	869	-0.12%
2020/07/13	0	0.00	2	13.65	13.65	-2	823	-0.24%
2020/06/19	7	12.59	0	0.00	12.45	7	738	0.95%
2020/06/18	1	12.35	0	0.00	12.40	1	678	0.15%
2020/05/14	0	0.00	3	11.30	11.10	-3	710	-0.42%
2020/05/08	0	0.00	2	11.40	11.30	-2	685	-0.29%
2020/05/06	2	11.68	0	0.00	11.75	2	657	0.30%
2020/04/21	0	10.40	0	0.00	9.58	0	629	0.00%
2020/04/10	0	0.00	1	9.94	10.00	-1	650	-0.15%
2020/04/09	1	10.10	10	10.06	10.25	-9	650	-1.38%
2020/03/20	5	7.87	0	0.00	8.00	5	699	0.71%
2020/02/24	0	0.00	4	12.50	12.45	-4	608	-0.66%
2020/02/18	0	0.00	10	12.40	12.45	-10	622	-1.61%
2020/01/30	10	12.80	1	12.60	12.55	9	653	1.38%
2020/01/20	0	0.00	1	13.50	13.65	-1	663	-0.15%
2020/01/15	1	13.65	0	0.00	13.60	1	644	0.16%
2020/01/09	0	0.00	1	13.80	13.70	-1	660	-0.15%
2020/01/02	0	0.00	0.1	14.20	14.30	-0.1	604	-0.02%
2019/12/30	1	14.50	1	14.50	14.55	0	593	0.00%
2019/12/27	1	14.20	0	0.00	14.20	1	556	0.18%
2019/12/18	0	0.00	1	14.20	14.15	-1	564	-0.18%
2019/12/09	1	13.95	1	13.95	14.00	0	656	0.00%
2019/12/03	1	13.70	0	0.00	13.70	1	631	0.16%
2019/11/28	0	0.00	2	13.40	13.40	-2	614	-0.33%
2019/11/25	0	0.00	5	13.15	13.15	-5	611	-0.82%
2019/10/14	5	13.18	5	13.15	13.10	0	754	0.00%
2019/10/03	0	0.00	5	12.95	13.10	-5	812	-0.62%
2019/09/19	0	0.00	2	13.70	13.30	-2	833	-0.24%
2019/09/18	3	13.25	2	13.33	13.80	1	795	0.13%
2019/08/21	1	12.10	0	0.00	12.05	1	800	0.12%
2019/08/15	5	11.90	0	0.00	11.90	5	807	0.62%
2019/08/06	3	11.90	0	0.00	12.15	3	824	0.36%
2019/08/02	5	12.70	0	0.00	12.65	5	831	0.60%
2019/08/01	0	0.00	4	13.20	13.20	-4	819	-0.49%
2019/07/22	0	0.00	5	15.80	15.80	-5	783	-0.64%
2019/07/16	4	15.58	1	15.60	15.60	3	772	0.39%
2019/07/15	1	15.75	0	0.00	15.55	1	774	0.13%
2019/07/12	1	15.60	0	0.00	15.65	1	789	0.13%
2019/07/05	0	0.00	4	15.35	15.40	-4	793	-0.50%
2019/07/03	4	15.05	0	0.00	15.05	4	842	0.48%
2019/06/20	0	0.00	0.2	15.20	15.15	-0.2	1,216	-0.02%
2019/06/11	5	15.00	0	0.00	15.00	5	1,703	0.29%
2019/05/30	0	0.00	5	15.45	15.40	-5	1,677	-0.30%
2019/05/29	2	15.45	0	0.00	15.40	2	1,676	0.12%
2019/05/28	11	15.50	6	15.20	15.60	5	1,675	0.30%
2019/05/10	2	15.20	3	15.60	15.20	-1	1,741	-0.06%
2019/05/07	2	16.00	0	0.00	15.90	2	1,709	0.12%
2019/05/02	0	0.00	1	16.00	16.05	-1	1,648	-0.06%
2019/04/26	3	16.10	5	16.10	16.05	-2	1,636	-0.12%
2019/04/18	0	0.00	1	16.40	16.15	-1	1,647	-0.06%
2019/04/17	0	0.00	1	16.55	16.55	-1	1,628	-0.06%
2019/04/16	34	16.35	0	0.00	16.30	34	1,601	2.12%
2019/04/15	1	16.25	1	16.45	16.25	0	1,601	0.00%
2019/04/12	0	0.00	1	16.50	16.50	-1	1,580	-0.06%
2019/04/11	1	16.65	0	0.00	16.50	1	1,574	0.06%
2019/04/10	1	16.70	0	0.00	16.65	1	1,572	0.06%
2019/04/08	1	16.75	0	0.00	16.55	1	1,513	0.07%
2019/03/29	1	16.70	10	16.70	16.70	-9	1,403	-0.64%
2019/03/28	4	16.68	0	0.00	16.65	4	1,392	0.29%
2019/03/26	1	17.30	2	17.25	16.95	-1	1,356	-0.07%
2019/03/25	3	16.77	2	16.53	16.95	1	1,281	0.08%
2019/03/22	32	16.43	36	16.48	16.50	-4	1,280	-0.31%
2019/03/21	15	15.73	0	0.00	15.95	15	1,102	1.36%
2019/03/19	2	14.90	4	14.41	14.45	-2	976	-0.20%
2019/03/18	0	0.00	2	14.35	14.75	-2	914	-0.22%
2019/03/15	2	13.53	0	0.00	13.45	2	823	0.24%
2019/02/15	3	13.00	0	0.00	13.10	3	976	0.31%
2019/02/14	1	12.70	0	0.00	12.75	1	932	0.11%
2019/02/12	2	12.35	0	0.00	12.40	2	907	0.22%
2019/01/28	0	0.00	35	12.35	12.30	-35	923	-3.79%
2019/01/15	35	12.35	0	0.00	12.30	35	952	3.68%
2018/12/17	5	12.40	46	12.17	12.60	-41	883	-4.64%
2018/11/29	1	12.90	0	0.00	12.85	1	602	0.17%
2018/11/28	1	12.85	0	0.00	12.80	1	587	0.17%
2018/10/17	0	0.00	1	17.95	17.55	-1	519	-0.19%
2018/10/15	1	17.55	0	0.00	17.55	1	516	0.19%
2018/10/03	1	18.35	1	18.90	18.95	0	477	0.00%
2018/09/28	0	0.00	1	18.20	18.20	-1	473	-0.21%
2018/09/12	4	18.15	0	0.00	18.15	4	631	0.63%
2018/09/10	2	18.10	0	0.00	18.15	2	661	0.30%
2018/08/31	3	18.95	0	0.00	18.95	3	723	0.41%
2018/08/21	0	0.00	1	18.35	18.45	-1	760	-0.13%
2018/08/20	0	0.00	1	18.35	18.25	-1	765	-0.13%
2018/08/17	1	18.65	0	0.00	18.15	1	774	0.13%
2018/08/02	0	0.00	1	19.80	19.70	-1	797	-0.13%
2018/08/01	3	19.80	0	0.00	20.00	3	777	0.39%
2018/07/27	4	19.45	4	19.30	19.15	0	751	0.00%
2018/07/13	3	18.40	0	0.00	18.45	3	751	0.40%
2018/07/05	2	18.15	0	0.00	18.55	2	791	0.25%
2018/06/27	1	22.00	0	0.00	22.05	1	839	0.12%
2018/06/11	0	0.00	1	22.45	22.30	-1	843	-0.12%
2018/06/08	1	22.55	0	0.00	22.25	1	836	0.12%
2018/05/11	1	21.80	0	0.00	21.75	1	1,186	0.08%
2018/05/02	0	0.00	1	22.35	22.15	-1	1,172	-0.09%
2018/04/30	1	22.20	0	0.00	22.15	1	1,168	0.09%
2018/04/10	0	0.00	17	23.50	23.55	-17	1,080	-1.57%
2018/04/09	0	0.00	1	23.85	23.15	-1	1,072	-0.09%
2018/04/02	1	21.90	0	0.00	22.30	1	993	0.10%
2018/02/27	0	0.00	1	22.90	22.20	-1	880	-0.11%
2018/02/26	1	22.15	0	0.00	22.30	1	813	0.12%
2018/02/21	1	20.05	2	19.85	19.35	-1	734	-0.14%
2018/02/12	1	19.00	0	0.00	19.25	1	682	0.15%
2018/01/17	0	0.00	2	24.55	24.60	-2	619	-0.32%
2018/01/16	1	24.10	0	0.00	24.25	1	612	0.16%
2018/01/15	1	24.15	0	0.00	24.10	1	611	0.16%
2018/01/12	0	0.00	1	23.80	23.75	-1	607	-0.16%
2018/01/09	0	0.00	3	24.10	23.95	-3	614	-0.49%
2018/01/03	1	24.95	2	25.30	23.95	-1	682	-0.15%