台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,687
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.2124.5321127.05125.00-3.87,772-0.05%
2024/03/273119.174.1121.20125.00-1.17,544-0.01%
2024/03/264115.751120.00118.5037,4520.04%
2024/03/254.1118.631.1119.82118.5037,3490.04%
2024/03/2200.002.4117.50118.00-2.47,349-0.03%
2024/03/217121.369120.28120.00-27,461-0.03%
2024/03/2024.1123.1317120.82121.507.17,4950.09%
2024/03/1910124.308124.50126.5027,2990.03%
2024/03/1814120.0717122.44125.00-37,083-0.04%
2024/03/1513114.3810115.40115.5036,8420.04%
2024/03/146114.751112.00112.0056,7130.07%
2024/03/136111.174.6110.59113.001.46,6480.02%
2024/03/1200.009106.72108.00-96,662-0.14%
2024/03/1115.198.802698.8898.40-10.97,003-0.16%
2024/03/088.198.10197.4096.507.17,1920.10%
2024/03/077.599.377100.1199.900.57,1360.01%
2024/03/063103.174102.75103.00-17,100-0.01%
2024/03/0500.005100.10100.00-57,102-0.07%
2024/03/04899.7400.0099.6087,1540.11%
2024/03/012102.003102.00100.50-17,162-0.01%
2024/02/29598.28699.6798.90-17,110-0.01%
2024/02/27899.002499.6299.10-167,026-0.23%
2024/02/26493.55694.7595.00-26,772-0.03%
2024/02/23693.58493.2893.0026,7880.03%
2024/02/221094.93395.5395.0076,7730.10%
2024/02/21192.40993.1693.00-86,714-0.12%
2024/02/20290.75891.5891.80-66,741-0.09%
2024/02/19392.97394.0793.5006,6980.00%
2024/02/16992.503492.9892.20-256,681-0.37%
2024/02/15688.32587.3889.4016,5260.02%
2024/02/0500.00182.0085.00-16,402-0.02%
2024/02/02183.00184.9083.0006,4130.00%
2024/02/01284.35186.0084.1016,5150.02%
2024/01/311485.09184.9085.30136,6070.20%
2024/01/30186.00285.9086.00-16,603-0.02%
2024/01/2900.00286.6086.70-26,570-0.03%
2024/01/262186.711586.6586.3066,5100.09%
2024/01/25685.4814.385.4686.60-8.36,258-0.13%
2024/01/24381.43381.7081.0005,9800.00%
2024/01/23178.5013.179.0080.20-12.15,918-0.20%
2024/01/22175.8000.0076.0015,8650.02%
2024/01/1900.00177.1076.60-15,925-0.02%
2024/01/18576.68576.2677.6005,9910.00%
2024/01/1700.00276.3076.50-25,939-0.03%
2024/01/16176.70677.5576.70-55,965-0.08%
2024/01/15875.15775.4376.1015,9300.02%
2024/01/12274.40174.0074.0016,0950.02%
2024/01/11475.30474.5075.3006,2460.00%
2024/01/105.574.30473.9073.901.56,3490.02%
2024/01/09475.00476.0075.0006,5160.00%
2024/01/08475.20375.7075.2016,6310.02%
2024/01/05375.101075.9375.10-77,021-0.10%
2024/01/04475.503.476.9875.400.67,5810.01%
2024/01/033.276.46376.0076.500.27,6830.00%
2024/01/023.375.66776.7075.60-3.77,724-0.05%
2023/12/29276.00275.5076.0007,9250.00%
2023/12/281675.33276.0075.20147,9240.18%
2023/12/27575.72276.0075.6037,9560.04%
2023/12/26275.602.576.1475.60-0.58,100-0.01%
2023/12/25375.5000.0075.5038,1870.04%
2023/12/22176.2000.0075.8018,2720.01%
2023/12/211776.92176.7076.10168,4260.19%
2023/12/20277.6000.0077.5028,5180.02%
2023/12/19378.43478.6378.00-18,623-0.01%
2023/12/1814.281.04379.9079.2011.28,7170.13%
2023/12/15586.143.287.1885.101.88,9170.02%
2023/12/131.285.6500.0085.001.29,3410.01%
2023/12/122.285.173586.0385.70-32.99,540-0.34%
2023/12/11386.23385.6785.4009,9410.00%
2023/12/08284.903.184.8884.30-1.110,803-0.01%
2023/12/071987.511484.6684.60511,0910.05%
2023/12/063985.231186.0187.002811,0740.25%
2023/12/05180.2012.181.0982.40-11.110,932-0.10%
2023/12/04977.77378.1077.50610,7410.06%
2023/12/01576.982.175.8676.902.910,7310.03%
2023/11/30374.47274.7074.40110,7640.01%
2023/11/29676.00275.4075.40410,8460.04%
2023/11/2800.00576.0276.50-510,865-0.05%
2023/11/27174.41274.0074.00-111,148-0.01%
2023/11/24275.15175.4075.40111,5820.01%
2023/11/22376.073.275.9176.10-0.211,6770.00%
2023/11/21576.70276.9576.50311,6530.03%
2023/11/20176.6000.0076.80111,7370.01%
2023/11/17377.60277.1577.50111,7170.01%
2023/11/15378.83379.1078.40011,7180.00%
2023/11/13179.00278.9578.40-111,994-0.01%
2023/11/10478.10478.1878.50012,0540.00%
2023/11/09680.30880.9180.00-212,198-0.02%
2023/11/08379.63279.9079.60112,1250.01%
2023/11/070.278.40577.9879.00-4.812,094-0.04%
2023/11/06177.00476.9576.80-312,110-0.03%
2023/11/034.176.570.176.1075.80412,1690.03%
2023/11/02476.5011.176.3876.80-7.112,184-0.06%
2023/11/01673.520.772.3074.005.312,1710.04%
2023/10/313.174.096.173.5373.30-3.112,129-0.03%
2023/10/30675.785.275.4475.300.812,2360.01%
2023/10/27275.91276.2576.40012,2700.00%
2023/10/26576.56376.8776.40212,4920.02%
2023/10/251.178.530.178.6578.00112,8720.01%
2023/10/245.177.877.178.1078.30-213,004-0.02%
2023/10/232.578.654.178.8278.90-1.513,030-0.01%
2023/10/20878.66379.3078.30513,0370.04%
2023/10/19981.69581.7081.70412,8810.03%
2023/10/18282.355.183.1182.60-3.112,732-0.02%
2023/10/171583.3914.484.5482.500.612,6380.00%
2023/10/16683.226.184.0883.80-0.112,5300.00%
2023/10/1318.183.7711.484.3883.406.612,5240.05%
2023/10/128.184.7155.285.1586.70-4712,159-0.39%
2023/10/11778.296.278.9078.900.811,6750.01%
2023/10/06177.800.577.9077.600.511,6880.00%
2023/10/058.178.915.480.0378.302.711,6330.02%
2023/10/044.377.31977.0677.00-4.711,384-0.04%
2023/10/03578.745.178.7478.70-0.111,3380.00%
2023/10/0210.277.25978.0977.801.211,2670.01%
2023/09/282.578.182.178.6478.300.511,1400.00%
2023/09/27478.635.479.0478.80-1.411,061-0.01%
2023/09/26878.665.179.4778.302.910,9930.03%
2023/09/2525.178.997.579.2678.8017.610,8250.16%
2023/09/225.178.950.978.0679.404.210,6820.04%
2023/09/21777.834.377.5977.902.710,5680.03%
2023/09/20679.68379.4078.00310,4270.03%
2023/09/193278.5113.479.5479.1018.610,1030.18%
2023/09/184.275.684.475.8876.40-0.29,7340.00%
2023/09/151273.381973.2874.10-79,723-0.07%
2023/09/141777.1818.176.9575.60-1.19,681-0.01%
2023/09/1323.376.892175.5374.402.39,2300.02%
2023/09/121573.6514.174.1473.500.98,3780.01%
2023/09/11772.147.272.3372.40-0.28,0090.00%
2023/09/08369.435.369.9369.80-2.37,813-0.03%
2023/09/07868.4611.168.6567.40-3.17,581-0.04%
2023/09/062.168.046.168.0767.90-47,495-0.05%
2023/09/054.267.43267.3068.002.27,4690.03%
2023/09/04767.4110.168.0368.10-3.17,466-0.04%
2023/09/01866.88567.4066.4037,3520.04%
2023/08/31967.028.367.6567.900.77,3440.01%
2023/08/309.165.8017.366.3066.30-8.27,127-0.11%
2023/08/29363.6021.262.7763.90-18.26,711-0.27%
2023/08/28861.50462.3061.2046,5910.06%
2023/08/2500.001561.7562.10-156,593-0.23%
2023/08/242760.41960.6461.50186,5690.27%
2023/08/2300.00362.1761.90-36,483-0.05%
2023/08/22161.20162.0061.2006,4790.00%
2023/08/21761.963.162.4261.903.96,4830.06%
2023/08/18362.70662.4261.40-36,440-0.05%
2023/08/17361.672.161.4862.000.96,2640.01%
2023/08/16261.65161.8062.0016,2750.02%
2023/08/1500.00961.5161.90-96,243-0.14%
2023/08/146.158.72559.1059.001.16,1350.02%
2023/08/11359.47360.3060.2006,2010.00%
2023/08/10260.35360.3360.10-16,153-0.02%
2023/08/09159.900.261.2360.000.86,0820.01%
2023/08/0800.00159.5060.10-16,009-0.02%
2023/08/0700.00559.3259.30-55,993-0.08%
2023/08/04258.3000.0058.3025,9440.03%
2023/08/021260.1411.361.2259.500.75,8900.01%
2023/08/01560.50260.3561.0035,8210.05%
2023/07/3113.161.52761.6960.606.15,8410.10%
2023/07/2818.260.523260.4260.60-13.85,704-0.24%
2023/07/27756.4100.0056.9075,3230.13%
2023/07/26254.80155.0054.8015,1870.02%
2023/07/2500.00854.1854.50-85,107-0.16%
2023/07/24451.651652.0651.90-125,052-0.24%
2023/07/2000.00153.0053.00-15,055-0.02%
2023/07/19953.5900.0052.6095,0710.18%
2023/07/181654.77454.6354.10125,0410.24%
2023/07/17153.6000.0053.5014,9810.02%
2023/07/141453.39553.8253.2095,0220.18%
2023/07/13853.9400.0053.9085,0740.16%
2023/07/121.550.8000.0051.401.55,0920.03%
2023/07/1000.00151.6051.30-15,213-0.02%
2023/07/06251.45151.8051.1015,4260.02%
2023/07/0500.00152.7051.80-15,437-0.02%
2023/07/04652.3800.0052.4065,4400.11%
2023/07/03352.57152.7052.4025,4980.04%
2023/06/30752.4100.0052.7075,4990.13%
2023/06/2800.00252.0052.20-25,527-0.04%
2023/06/270.551.70251.4051.10-1.55,539-0.03%
2023/06/26753.643.153.9053.303.95,5470.07%
2023/06/212.156.10956.1056.30-6.95,577-0.12%
2023/06/201055.314.355.5354.505.75,6290.10%
2023/06/16554.6000.0054.0055,4560.09%
2023/06/15253.60253.3054.2005,3480.00%
2023/06/1400.001.452.9953.40-1.45,337-0.03%
2023/06/13151.30751.7152.40-65,239-0.11%
2023/06/080.251.0000.0050.300.25,2340.00%
2023/06/07150.001050.2350.30-95,291-0.17%
2023/06/0600.00251.3050.20-25,348-0.04%
2023/06/0500.00251.1051.40-25,316-0.04%
2023/06/0200.00149.5549.95-15,210-0.02%
2023/05/31250.0000.0049.5025,1730.04%
2023/05/2900.00250.1049.90-25,219-0.04%
2023/05/26149.6500.0049.6015,2010.02%
2023/05/25249.78349.9549.65-15,204-0.02%
2023/05/24250.00150.1050.2015,1890.02%
2023/05/23349.9500.0049.9035,1740.06%
2023/05/2200.00750.6651.10-75,114-0.14%
2023/05/18249.7300.0049.5524,9760.04%
2023/05/1700.001749.6650.60-174,882-0.35%
2023/05/16348.3500.0048.2034,7620.06%
2023/05/1500.00548.0548.45-54,733-0.11%
2023/05/12547.1000.0047.5054,7440.11%
2023/05/11547.1000.0046.7054,7560.11%
2023/05/10647.745.148.2548.200.94,7430.02%
2023/05/08449.0800.0048.8044,7200.08%
2023/05/0500.001450.6150.80-144,630-0.30%
2023/05/0421.149.1430.150.8649.30-94,532-0.20%
2023/05/0300.00349.3549.95-34,414-0.07%
2023/05/0200.00348.6048.55-34,394-0.07%
2023/04/2800.00148.3547.65-14,439-0.02%
2023/04/24146.65346.9747.05-24,432-0.05%
2023/04/21346.45246.3346.0514,4230.02%
2023/04/20347.5800.0047.1534,4090.07%
2023/04/1900.00249.2048.80-24,417-0.05%
2023/04/18349.50349.0349.1004,3920.00%
2023/04/17348.88348.3048.8504,2980.00%
2023/04/1300.00446.9447.20-44,197-0.10%
2023/04/120.247.107148.1647.80-70.84,239-1.67%
2023/04/11347.1000.0046.9534,1510.07%
2023/04/10246.5000.0046.5524,2680.05%
2023/03/2900.005.346.0846.50-5.34,330-0.12%
2023/03/280.145.551.245.6345.65-1.14,386-0.03%
2023/03/277.646.43145.8045.856.64,5040.15%
2023/03/24847.10746.6946.7014,6800.02%
2023/03/23746.993047.3046.80-234,628-0.50%
2023/03/2200.00345.6545.45-34,491-0.07%
2023/03/210.545.30045.4045.100.44,4710.01%
2023/03/200.244.1000.0044.450.24,4180.00%
2023/03/17144.65144.2544.2504,4810.00%
2023/03/16145.5000.0045.1014,4790.02%
2023/03/15344.97145.3045.2024,5120.04%
2023/03/145.543.8900.0043.805.54,5210.12%
2023/03/131.245.43143.3044.500.24,5390.00%
2023/03/10345.98246.1045.7514,5760.02%
2023/03/097445.40345.2545.15714,7291.50%
2023/03/08344.80344.7044.9004,9110.00%
2023/03/01142.1000.0042.0515,4590.02%
2023/02/222.243.5300.0043.552.25,5800.04%
2023/02/210.144.6500.0044.600.15,7090.00%
2023/02/202044.6500.0044.50205,9850.33%
2023/02/17444.4600.0044.6046,0060.07%
2023/02/16144.0000.0044.0516,0410.02%
2023/02/150.343.4800.0043.600.36,1560.01%
2023/02/140.243.8300.0043.400.26,3710.00%
2023/02/1300.00543.6543.55-56,501-0.08%
2023/02/10443.9000.0043.5046,5870.06%
2023/02/03144.95144.4544.4506,5980.00%
2023/02/0200.00145.5045.70-16,572-0.02%
2023/02/01145.0500.0045.2016,5500.02%
2023/01/3100.002044.4045.00-206,517-0.31%
2023/01/30044.00543.9543.95-56,457-0.08%
2023/01/1600.00642.6243.10-66,379-0.09%
2023/01/1300.00142.7042.50-16,400-0.02%
2023/01/10243.9300.0043.4026,4790.03%
2023/01/05342.5000.0042.3036,6750.04%
2023/01/03843.3900.0042.8586,6970.12%
2022/12/3000.00443.0143.10-46,744-0.06%
2022/12/295.142.03042.0041.805.16,6480.08%
2022/12/282142.81343.0543.00186,6070.27%
2022/12/27042.1500.0042.1006,4360.00%
2022/12/26341.9500.0041.7536,4600.05%
2022/12/23140.65141.4041.0506,4960.00%
2022/12/216.241.2300.0041.106.26,5600.10%
2022/12/19243.23142.8042.6516,4890.02%
2022/12/16246.0500.0045.0026,4750.03%
2022/12/15049.1000.0049.2006,2710.00%
2022/12/1400.00248.6049.00-26,218-0.03%
2022/12/13147.8000.0047.3516,2310.02%
2022/12/09148.0000.0047.9016,5860.02%
2022/12/0700.00246.7346.80-26,633-0.03%
2022/12/02149.00749.0048.75-66,845-0.09%
2022/12/01248.75249.0349.3006,7430.00%
2022/11/30247.901.147.7047.4516,4860.01%
2022/11/2911.148.24647.5648.455.16,2640.08%
2022/11/2200.00245.4545.40-26,080-0.03%
2022/11/18246.1500.0045.7026,2870.03%
2022/11/17546.15146.5546.2546,1920.06%
2022/11/161145.853145.6245.60-206,087-0.33%
2022/11/14143.20143.5543.7506,0020.00%
2022/11/102243.0500.0042.65226,4190.34%
2022/11/09144.9500.0044.9016,5110.02%
2022/11/0800.00346.9046.30-36,513-0.05%
2022/11/02446.0600.0045.8547,2510.06%
2022/10/19148.2000.0047.6018,0230.01%
2022/10/17146.4000.0047.5518,2650.01%
2022/10/14148.60248.2348.20-18,313-0.01%
2022/10/12247.5000.0047.2528,5090.02%
2022/10/1100.00147.0046.70-18,920-0.01%
2022/10/071.149.55249.0847.95-0.99,551-0.01%
2022/10/04748.96148.8548.9569,7440.06%
2022/09/30547.98648.2848.30-110,286-0.01%
2022/09/28150.301.249.5349.20-0.210,7010.00%
2022/09/270.251.8000.0051.800.210,8020.00%
2022/09/2600.000.251.5751.20-0.210,9120.00%
2022/09/232.253.384.353.0153.00-2.111,102-0.02%
2022/09/22155.30255.2055.40-111,296-0.01%
2022/09/21355.50255.0055.10111,8070.01%
2022/09/201.355.34355.5755.50-1.712,068-0.01%
2022/09/190.154.3000.0054.200.112,1510.00%
2022/09/162056.53756.4754.501312,2490.11%
2022/09/15155.5000.0055.60112,0930.01%
2022/09/145.153.749.254.9855.70-4.112,156-0.03%
2022/09/132.154.69354.7354.80-0.912,357-0.01%
2022/09/123.253.84153.7053.702.212,4410.02%
2022/09/08454.551855.0355.10-1412,638-0.11%
2022/09/070.152.6000.0052.700.112,8960.00%
2022/09/06351.8000.0052.30313,2650.02%
2022/09/05352.90452.5852.20-113,346-0.01%
2022/09/02154.501154.4054.40-1013,472-0.07%
2022/09/01354.53554.5454.70-213,454-0.01%
2022/08/31352.40454.0554.60-113,455-0.01%
2022/08/30051.602.152.2952.50-2.113,462-0.02%
2022/08/296.151.3300.0051.206.113,6060.05%
2022/08/2665.152.9666.154.1252.80-1.113,688-0.01%
2022/08/253452.463452.1052.10013,6830.00%
2022/08/24450.88351.6051.40113,7120.01%
2022/08/22651.78151.8051.50513,9850.04%
2022/08/191552.8700.0052.101514,0080.11%
2022/08/182452.18852.1953.101613,9520.11%
2022/08/17351.201051.5051.20-713,787-0.05%
2022/08/16848.901450.2350.10-613,623-0.04%
2022/08/151248.82549.3549.60713,6840.05%
2022/08/12647.0800.0047.55613,8610.04%
2022/08/111347.72147.4547.551213,8890.09%
2022/08/101751.19650.8149.101113,8090.08%
2022/08/091051.452850.8051.20-1813,667-0.13%
2022/08/08248.154048.9649.10-3813,348-0.28%
2022/08/05248.70149.0048.90113,2330.01%
2022/08/04148.7500.0049.10113,1310.01%
2022/08/03647.4200.0047.50612,9980.05%
2022/08/02149.35349.5749.65-212,834-0.02%
2022/08/01349.90250.0050.00112,7390.01%
2022/07/29150.001849.8950.20-1712,641-0.13%
2022/07/281048.751149.7548.65-112,437-0.01%
2022/07/2700.002548.8548.95-2512,339-0.20%
2022/07/22448.91348.5748.20112,0990.01%
2022/07/21447.25447.0047.50011,8690.00%
2022/07/20447.081647.1747.25-1211,752-0.10%
2022/07/191046.782046.9046.60-1011,544-0.09%
2022/07/184148.851950.2248.152211,2460.20%
2022/07/1527.149.9137.150.2651.20-1010,807-0.09%
2022/07/14246.90346.2847.50-110,124-0.01%
2022/07/135248.755148.0847.3519,9300.01%
2022/07/121.147.60247.4047.65-0.99,829-0.01%
2022/07/11449.89148.8048.6539,6930.03%
2022/07/08650.37950.6949.40-39,525-0.03%
2022/07/075548.026148.8350.40-69,052-0.07%
2022/07/05147.15347.3847.10-28,479-0.02%
2022/07/045145.947145.5845.25-208,261-0.24%
2022/07/015147.076146.0946.60-108,087-0.12%
2022/06/301148.8500.0049.35117,8220.14%
2022/06/295449.676350.2851.80-97,470-0.12%
2022/06/28947.481447.6648.35-56,889-0.07%
2022/06/27345.87846.0346.25-56,584-0.08%
2022/06/24645.47244.6844.5546,3850.06%
2022/06/23344.63444.4944.50-16,204-0.02%
2022/06/22445.232.146.1944.5026,0340.03%
2022/06/219.145.48845.4045.251.15,8620.02%
2022/06/20643.16243.3342.6545,5730.07%
2022/06/17244.55244.3044.9005,3650.00%
2022/06/161244.601144.5343.9015,0480.02%
2022/06/15443.181442.7443.80-104,540-0.22%
2022/06/1300.00041.9541.9004,0090.00%
2022/06/09141.40941.7441.40-83,768-0.21%
2022/06/08341.605.141.6641.80-2.13,655-0.06%
2022/06/07341.00240.8840.6513,4890.03%
2022/06/06141.00241.3539.65-13,297-0.03%
2022/06/02840.961241.0941.10-43,126-0.13%
2022/06/0100.002.339.9739.95-2.32,883-0.08%
2022/05/3015.339.944.339.5039.90112,6220.42%
2022/05/2700.00138.4038.50-12,370-0.04%
2022/05/26139.65239.2038.65-12,288-0.04%
2022/05/25138.90238.6538.70-12,139-0.05%
2022/05/2400.00138.6638.50-11,983-0.05%
2022/05/234.138.52338.5738.801.11,8430.06%
2022/05/20538.022538.1038.15-201,458-1.37%
2022/05/19937.1418.137.1037.20-9.11,133-0.80%
2022/05/184.135.08235.8836.652.19640.22%
2022/05/17234.5000.0034.6027980.25%
2022/05/09131.9000.0031.9016620.15%
2022/05/0400.00232.6832.60-2664-0.30%
2022/05/03132.7000.0032.6016750.15%
2022/04/2500.00533.3733.05-5702-0.71%
2022/04/22134.00334.0533.90-2702-0.28%
2022/04/1400.00132.6032.60-1616-0.16%
2022/04/12331.8500.0032.0036150.49%
2022/03/3000.00532.2032.25-5602-0.83%
2022/03/25131.80131.7031.8006010.00%
2022/03/24231.9000.0032.0526010.33%
2022/03/15130.8000.0030.5015890.17%
2022/03/01232.9500.0032.8025280.38%
2022/02/25132.5500.0032.5515440.18%
2022/02/23333.0500.0033.0035450.55%
2022/02/22532.9000.0032.9055590.89%
2022/02/18233.0000.0033.2025710.35%
2022/02/14132.4000.0032.6015940.17%
2022/02/1100.00132.6032.55-1596-0.17%
2022/02/0800.00132.7032.85-1606-0.16%
2022/02/0700.00132.3532.50-1608-0.16%
2022/01/21132.3000.0032.3515820.17%
2022/01/20132.6500.0032.6015780.17%
2022/01/1100.000.332.6032.60-0.3656-0.04%
2022/01/06432.8500.0032.7546560.61%
2021/12/29633.0100.0033.0566580.91%
2021/12/20132.8000.0032.7516610.15%
2021/12/16132.9000.0033.0016500.15%
2021/12/14232.95132.9032.7516670.15%
2021/12/08233.3000.0033.2026740.30%
2021/12/0300.00133.1033.20-1675-0.15%
2021/11/26133.0000.0032.7016690.15%
2021/11/19233.3000.0033.2526370.31%
2021/11/17533.6000.0033.7056210.80%
2021/11/10333.7000.0033.7036310.47%
2021/10/270.133.8500.0033.850.17310.01%
2021/10/25233.6800.0033.8527610.26%
2021/10/220.134.1500.0034.050.17920.01%
2021/10/20134.5000.0034.8018330.12%
2021/10/19135.0000.0035.0019980.10%
2021/10/06133.0000.0032.9511,1360.09%
2021/10/0100.001133.1533.45-111,154-0.95%
2021/09/27134.0500.0034.1011,1870.08%
2021/09/22134.3000.0034.4011,2990.08%
2021/09/17534.5000.0035.0051,3190.38%
2021/09/14133.80134.0534.0001,3810.00%
2021/09/07233.7000.0033.7521,5380.13%
2021/08/25534.2500.0034.3051,6500.30%
2021/08/18134.0000.0034.2011,7000.06%
2021/08/12134.1500.0034.9011,7260.06%
2021/08/1000.00135.2034.90-11,709-0.06%
2021/08/09135.401035.3935.30-91,724-0.52%
2021/08/06435.8300.0035.8541,7280.23%
2021/08/05136.3000.0035.9511,7510.06%
2021/08/04136.0500.0036.1011,7920.06%
2021/08/031.136.5100.0036.151.11,8020.06%
2021/08/0200.00236.7036.50-21,807-0.11%
2021/07/30436.5900.0036.4541,8060.22%
2021/07/2800.00336.9537.30-31,794-0.17%
2021/07/27137.75237.8537.90-11,803-0.06%
2021/07/26137.85237.7838.05-11,804-0.06%
2021/07/232138.523538.3738.50-141,762-0.79%
2021/07/22337.25337.1236.6501,6060.00%
2021/07/2100.00136.5536.25-11,608-0.06%
2021/07/20137.1000.0036.6511,6130.06%
2021/07/191537.47537.0437.15101,6080.62%
2021/07/14135.5500.0035.6011,6510.06%
2021/07/131136.2000.0036.05111,7590.63%
2021/07/12135.7000.0036.0011,8530.05%
2021/07/0800.00135.6035.95-11,873-0.05%
2021/07/0700.00035.8035.6001,8950.00%
2021/07/0600.00035.9035.8501,9300.00%
2021/07/05235.7500.0035.8521,9500.10%
2021/07/02136.2500.0036.2011,9710.05%
2021/07/01636.3000.0036.5061,9940.30%
2021/06/30836.17736.0436.1011,9660.05%
2021/06/29034.551735.1135.30-171,944-0.87%
2021/06/281834.7500.0034.70181,9320.93%
2021/06/25135.4000.0035.5511,9250.05%
2021/06/230.134.2400.0034.650.11,8690.01%
2021/06/220.133.9000.0033.750.11,8540.00%
2021/06/16133.9000.0034.0011,7240.06%
2021/06/10334.45534.2734.45-21,770-0.11%
2021/06/0800.00134.5533.90-11,791-0.06%
2021/06/07633.44134.3034.4551,7830.28%
2021/06/04633.85534.0034.0011,7730.06%
2021/06/02234.1000.0034.1521,7860.11%
2021/05/3100.00133.2033.10-11,776-0.06%
2021/05/2800.000.132.6032.80-0.11,7720.00%
2021/05/27532.1000.0032.1551,7720.28%
2021/05/2500.002532.4332.35-251,798-1.39%
2021/05/21531.9000.0032.1051,8020.28%
2021/05/200.132.3500.0032.100.11,7970.00%
2021/05/14832.98132.6532.6571,8170.39%
2021/05/13832.9500.0032.8081,8090.44%
2021/05/12133.6000.0033.4011,7920.06%
2021/05/11135.50235.6035.60-11,753-0.06%
2021/05/07136.85236.8036.85-11,747-0.06%
2021/05/06136.001136.2536.05-101,755-0.57%
2021/05/05135.85336.3336.45-21,757-0.11%
2021/05/04335.97337.3535.8501,7660.00%
2021/05/03237.7000.0037.1521,7370.12%
2021/04/2300.00237.7538.00-21,740-0.11%
2021/04/22738.571138.5937.95-41,771-0.23%
2021/04/21239.40239.4839.3001,7290.00%
2021/04/192.138.73140.0040.001.11,6720.07%
2021/04/161138.53837.9838.5031,5730.19%
2021/04/12236.7000.0036.8521,4940.13%
2021/04/09536.0900.0035.9551,5050.33%
2021/04/08135.6000.0036.3511,4960.07%
2021/04/07335.5700.0035.6531,4740.20%
2021/04/06536.0000.0036.0051,4550.34%
2021/04/01135.9500.0036.0011,4600.07%
2021/03/2900.00036.4036.3501,4180.00%
2021/03/23236.7000.0036.6021,4050.14%
2021/03/1900.00136.7536.70-11,412-0.07%
2021/03/17137.2000.0036.8511,4190.07%
2021/03/15236.0300.0036.1021,3750.15%
2021/03/12135.8500.0035.9011,3660.07%
2021/02/26136.65136.5536.9501,3170.00%
2021/02/23237.0000.0036.7021,2670.16%
2021/02/19435.5900.0035.4041,2180.33%
2021/02/17135.2500.0035.1511,1870.08%
2021/02/0100.00235.1535.35-21,153-0.17%
2021/01/29136.05136.2035.8501,1450.00%
2021/01/27135.50135.7035.5001,1100.00%
2021/01/26635.2300.0034.9061,0990.55%
2021/01/25134.9000.0034.9511,0770.09%
2021/01/22135.5000.0035.0011,0710.09%
2021/01/2000.00235.6035.60-21,038-0.19%
2021/01/18336.6500.0036.6531,0340.29%
2021/01/151537.85738.2237.4081,0130.79%
2021/01/14139.0500.0038.9519870.10%
2021/01/1300.001339.5939.45-13991-1.31%
2021/01/12138.7000.0038.7019820.10%
2021/01/1100.00139.7539.45-1982-0.10%
2021/01/08239.20139.2039.1519850.10%
2021/01/07338.6300.0039.0039810.31%
2021/01/061139.0000.0038.50119801.12%
2021/01/05939.86739.7039.9529500.21%
2021/01/04739.371539.7740.20-8913-0.88%
2020/12/31338.7500.0039.0038700.34%
2020/12/30138.6000.0038.6018570.12%
2020/12/29238.950.438.8038.801.68510.19%
2020/12/2800.00238.8038.80-2836-0.24%
2020/12/17238.1000.0037.9028610.23%
2020/12/15237.5000.0037.4528570.23%
2020/12/141238.2000.0037.95128571.40%
2020/11/3000.00239.3039.90-2897-0.22%
2020/11/09238.45639.0038.45-41,089-0.37%
2020/11/0600.00539.0538.85-51,089-0.46%
2020/11/0400.00238.7038.70-21,101-0.18%
2020/11/0200.00438.0538.05-41,140-0.35%
2020/10/3000.00237.7037.70-21,157-0.17%
2020/10/28338.2700.0038.2531,1560.26%
2020/10/26239.8800.0039.7521,1450.17%
2020/10/23139.20139.2039.3501,1360.00%
2020/10/2100.00838.9538.95-81,125-0.71%
2020/10/19438.40238.4538.4021,0900.18%
2020/10/14337.20137.3537.2021,0670.19%
2020/10/1200.00137.4537.15-11,092-0.09%
2020/09/18137.5500.0037.7011,1530.09%
2020/09/08138.6000.0037.9511,2590.08%
2020/09/0100.00739.1139.25-71,319-0.53%
2020/08/3100.00338.6538.70-31,311-0.23%
2020/08/2500.00737.3137.55-71,371-0.51%
2020/08/201136.1100.0036.35111,3800.80%
2020/08/1800.001437.8737.65-141,392-1.01%
2020/08/13336.8500.0036.8531,4940.20%
2020/08/1100.00337.9037.70-31,521-0.20%
2020/08/0600.001137.1837.50-111,561-0.70%
2020/08/05235.80135.6036.2011,5950.06%
2020/08/0400.00134.3534.80-11,623-0.06%
2020/08/03234.10134.2534.1011,6300.06%
2020/07/3000.00234.4834.50-21,681-0.12%
2020/07/291133.9700.0033.85111,6900.65%
2020/07/28134.4000.0034.2511,7060.06%
2020/07/24136.2000.0036.0011,7450.06%
2020/07/22136.7000.0036.8011,7750.06%
2020/07/2100.00136.2536.70-11,778-0.06%
2020/07/20136.0000.0036.0511,7810.06%
2020/07/17536.641036.3036.40-51,794-0.28%
2020/07/16536.74437.1637.0011,8190.05%
2020/07/1400.00137.2536.95-11,812-0.06%
2020/07/101436.9800.0036.75141,8840.74%
2020/07/0900.00438.0337.60-41,884-0.21%
2020/07/081037.18137.3537.3591,8720.48%
2020/07/06137.5000.0037.9511,9100.05%
2020/07/03137.25237.5537.50-11,922-0.05%
2020/07/0100.00136.8037.35-11,947-0.05%
2020/06/30636.55136.8536.5051,9600.25%
2020/06/29136.6500.0036.4511,9960.05%
2020/06/23137.25237.3037.50-12,049-0.05%
2020/06/2200.00139.6039.80-12,023-0.05%
2020/06/19239.5500.0039.5522,0190.10%
2020/06/18240.0500.0040.0022,0150.10%
2020/06/17139.5500.0040.0012,0370.05%
2020/06/15638.4600.0038.0062,0980.29%
2020/06/11139.502638.8038.80-252,125-1.18%
2020/06/10239.437839.0639.45-762,131-3.57%
2020/06/09339.7500.0039.6032,1370.14%
2020/06/0800.0018341.8540.30-1832,128-8.60% 大賣/鉅額交易
2020/06/04639.8400.0039.8062,0690.29%
2020/06/02137.9500.0037.9011,9950.05%
2020/06/01938.09537.7138.0041,9850.20%
2020/05/29136.5000.0036.5011,9660.05%
2020/05/28437.3600.0037.2041,9610.20%
2020/05/26538.45338.1838.3521,9710.10%
2020/05/25137.10137.3037.4001,9450.00%
2020/05/22137.00137.6537.6501,9390.00%
2020/05/21237.8300.0037.6021,9080.10%
2020/05/2000.00337.1037.50-31,833-0.16%
2020/05/15134.80135.2534.8001,7700.00%
2020/05/131035.9600.0036.00101,7470.57%
2020/05/1200.001.736.7536.95-1.71,723-0.10%
2020/05/06134.1000.0034.0011,6050.06%
2020/05/04134.8500.0034.7011,5600.06%
2020/04/2300.00134.2033.90-11,517-0.07%
2020/04/22133.9000.0033.9011,5310.07%
2020/04/1700.00434.3533.70-41,477-0.27%
2020/04/1600.00133.8033.80-11,456-0.07%
2020/04/1400.00134.1034.25-11,394-0.07%
2020/04/09534.00133.1533.6541,3670.29%
2020/04/08233.0000.0033.4521,3280.15%
2020/04/0100.00332.7532.85-31,269-0.24%
2020/03/31333.2800.0032.0031,2480.24%
2020/03/2700.00131.2530.90-11,170-0.09%
2020/03/17129.8000.0029.7011,1220.09%
2020/03/1600.000.332.5031.55-0.31,095-0.03%
2020/03/1300.00233.4033.30-21,083-0.18%
2020/03/11238.3300.0037.5521,0440.19%
2020/03/106138.30338.3738.10581,0595.47%
2020/03/09237.7500.0037.5521,0560.19%
2020/03/067539.0500.0038.95751,0497.14%
2020/03/052639.4500.0039.35261,0592.45%
2020/03/0300.00338.8038.80-31,092-0.27%
2020/03/025538.38738.2938.10481,1204.28%
2020/02/27139.9000.0038.9511,1100.09%
2020/02/25340.3000.0040.5031,0930.27%
2020/02/21141.2000.0041.2011,1000.09%
2020/02/19241.2500.0041.3021,1040.18%
2020/02/1700.00141.6541.65-11,111-0.09%
2020/02/1400.00341.9042.25-31,117-0.27%
2020/02/135541.7100.0041.60551,1124.94%
2020/02/1200.00441.2541.50-41,113-0.36%
2020/02/07341.0800.0040.9531,1270.27%
2020/02/06541.7700.0041.9051,1260.44%
2020/02/05141.3500.0041.3011,1340.09%
2020/02/0400.00141.7041.10-11,139-0.09%
2020/02/03440.6000.0040.9041,1360.35%
2020/01/3100.00242.7042.60-21,127-0.18%
2020/01/30143.1500.0041.7511,1280.09%
2020/01/16446.85246.9546.7521,1360.18%
2020/01/13145.60145.6045.9001,1420.00%
2020/01/07146.0000.0046.3011,2600.08%
2020/01/06145.5000.0045.5011,2640.08%
2019/12/1800.00346.7347.00-31,340-0.22%
2019/12/17246.0500.0046.0021,3520.15%
2019/12/16146.4500.0046.9511,3550.07%
2019/12/1300.00146.5547.40-11,354-0.07%
2019/12/12146.5000.0046.5511,3670.07%
2019/12/10145.6500.0045.5511,3880.07%
2019/12/09145.7500.0045.8511,4510.07%
2019/11/29145.3000.0045.2011,3950.07%
2019/11/28444.95244.8045.2521,4230.14%
2019/11/27344.3200.0044.3531,4190.21%
2019/11/26144.6000.0044.5011,3970.07%
2019/11/25244.7500.0044.7521,4070.14%
2019/11/20245.9000.0045.7021,4180.14%
2019/11/18345.75646.1046.20-31,434-0.21%
2019/11/15446.05246.2546.0021,4400.14%
2019/11/14345.7500.0046.1531,4490.21%
2019/11/07446.9500.0046.6041,4680.27%
2019/11/06146.8000.0046.9511,4620.07%
2019/11/0500.00346.9046.70-31,458-0.21%
2019/10/30147.1000.0047.6011,4580.07%
2019/10/28146.8500.0047.0011,4570.07%
2019/10/25347.7500.0047.4531,4590.21%
2019/10/18146.5000.0046.0011,4490.07%
2019/10/1600.00146.6047.25-11,452-0.07%
2019/10/14145.1500.0044.9011,4260.07%
2019/10/0900.00146.1045.00-11,445-0.07%
2019/10/08146.3000.0045.6511,4540.07%
2019/10/04147.1500.0046.9511,5080.07%
2019/10/03247.4000.0047.8521,5380.13%
2019/10/0200.00347.7048.00-31,556-0.19%
2019/10/01247.10147.2047.7511,5580.06%
2019/09/27146.9500.0046.9011,5560.06%
2019/09/26647.8700.0047.4561,5700.38%
2019/09/20348.6800.0048.5531,5700.19%
2019/09/19149.55149.7550.0001,5380.00%
2019/09/16147.5500.0048.6011,4320.07%
2019/09/1200.00147.5048.30-11,413-0.07%
2019/09/1100.00747.6847.80-71,398-0.50%
2019/09/09145.7000.0045.1511,3450.07%
2019/09/06346.1000.0045.9031,3440.22%
2019/09/05146.7000.0046.6011,3400.07%
2019/09/03246.8300.0046.4521,3570.15%
2019/08/3000.00146.0045.40-11,320-0.08%
2019/08/2900.000.146.0546.00-0.11,313-0.01%
2019/08/2800.00145.2045.85-11,300-0.08%
2019/08/27144.6500.0044.1511,2810.08%
2019/08/2600.00244.6044.60-21,270-0.16%
2019/08/2300.00145.3544.95-11,265-0.08%
2019/08/14143.3000.0043.1011,2360.08%
2019/08/13143.65143.8043.6501,2290.00%
2019/08/12543.76143.9043.8041,2360.32%
2019/08/08144.2000.0044.3011,2430.08%
2019/08/07244.15144.5544.1511,2550.08%
2019/08/0200.00145.1544.80-11,303-0.08%
2019/08/01545.0200.0044.6551,3120.38%
2019/07/31545.5500.0045.7551,3180.38%
2019/07/1800.001247.7347.70-121,825-0.66%
2019/07/1500.001047.0047.00-101,986-0.50%
2019/07/1200.00547.0047.05-52,060-0.24%
2019/07/1100.00346.9547.00-32,161-0.14%
2019/07/0900.00145.0545.50-12,272-0.04%
2019/07/05245.5500.0045.8522,2650.09%
2019/07/0200.00345.1745.90-32,288-0.13%
2019/06/2700.00344.9544.95-32,275-0.13%
2019/06/1900.00143.5543.30-12,289-0.04%
2019/06/18143.1500.0043.0012,2770.04%
2019/06/17141.7000.0041.9512,3720.04%
2019/06/11140.8000.0040.9012,4600.04%
2019/06/10341.85142.0041.3522,4500.08%
2019/05/2800.00544.0543.70-52,641-0.19%
2019/05/2200.00343.2743.20-32,685-0.11%
2019/05/1600.00143.0542.80-12,696-0.04%
2019/05/1500.001.141.9242.50-1.12,697-0.04%
2019/05/141.141.0200.0041.251.12,6910.04%
2019/05/13141.7000.0041.6012,6710.04%
2019/05/08843.0100.0043.0082,6210.31%
2019/05/070.144.25343.9544.20-2.92,597-0.11%
2019/05/06544.543043.7743.55-252,572-0.97%
2019/05/035.245.10445.4545.001.22,5230.05%
2019/05/021145.5800.0045.70112,4360.45%
2019/04/30244.03644.1644.10-42,282-0.18%
2019/04/29543.7500.0043.2052,1950.23%
2019/04/25543.9000.0044.1052,1410.23%
2019/04/24243.4500.0043.2022,0810.10%
2019/04/2300.00943.8543.75-92,046-0.44%
2019/04/2200.00145.0544.15-11,978-0.05%
2019/04/18143.50143.4543.2001,8230.00%
2019/04/17143.55243.4543.70-11,731-0.06%
2019/04/161542.56242.3042.60131,6160.80%
2019/04/15343.00342.1841.9501,5610.00%
2019/04/12141.1500.0041.0011,4450.07%
2019/04/091041.03141.1041.0591,3680.66%
2019/04/0800.00140.6040.85-11,342-0.07%
2019/04/0200.001340.3040.30-131,313-0.99%
2019/04/01140.40139.9040.4501,3010.00%
2019/03/271339.6000.0039.55131,2691.02%
2019/03/26239.38139.4539.4011,2750.08%
2019/03/22140.95441.0041.00-31,222-0.25%
2019/03/21141.55341.3541.80-21,207-0.17%
2019/03/20442.391941.8241.95-151,217-1.23%
2019/03/19140.80240.6041.65-11,093-0.09%
2019/03/18540.47440.5040.3511,0480.10%
2019/03/0800.00139.6039.65-11,092-0.09%
2019/03/071240.9100.0039.20121,0801.11%
2019/03/0600.00139.6040.10-11,018-0.10%
2019/03/05138.2000.0038.3019880.10%
2019/03/0400.00238.2038.45-21,004-0.20%
2019/02/2600.00138.6538.65-1982-0.10%
2019/02/25138.7500.0038.8519850.10%
2019/02/22138.301.438.5138.25-0.4980-0.04%
2019/02/19137.9000.0038.0011,1870.08%
2019/02/1800.00138.4038.25-11,238-0.08%
2019/02/15138.1500.0038.0011,2420.08%
2019/02/14238.40138.7038.7511,2330.08%
2019/02/1100.00139.4539.10-11,229-0.08%
2019/01/29238.68138.7039.0011,2300.08%
2019/01/2500.00139.7039.55-11,235-0.08%
2019/01/23138.8000.0039.0011,2690.08%
2019/01/22139.3000.0039.2011,2780.08%
2019/01/16539.83139.9039.6041,2920.31%
2019/01/1500.00139.3539.25-11,278-0.08%
2019/01/1400.001.338.5538.70-1.31,261-0.10%
2019/01/11138.05138.4538.4001,2900.00%
2019/01/10138.15138.5038.3001,3180.00%
2019/01/0700.00237.3537.90-21,405-0.14%
2019/01/043.135.9500.0036.203.11,4060.22%
2019/01/0300.00137.1036.80-11,433-0.07%
2019/01/02136.6000.0037.0011,4610.07%
2018/12/28136.8500.0036.8511,4610.07%
2018/12/2100.00337.3537.20-31,505-0.20%
2018/12/20137.75337.4037.10-21,514-0.13%
2018/12/19337.75138.1537.9521,5090.13%
2018/12/13138.3500.0037.7511,5300.07%
2018/12/120.138.35138.2038.35-11,534-0.06%
2018/12/10138.0000.0037.5011,5230.07%
2018/12/06139.3500.0038.8011,5130.07%
2018/12/05240.10140.5540.1011,5070.07%
2018/12/04141.05140.9541.1001,5190.00%
2018/12/03240.43240.8040.4001,4980.00%
2018/11/30139.851439.7839.60-131,466-0.89%
2018/11/29139.45640.3939.75-51,453-0.34%
2018/11/28939.471440.1339.95-51,450-0.34%
2018/11/271940.651541.5640.2541,4280.28%
2018/11/26140.801240.9140.90-111,395-0.79%
2018/11/22240.40140.7040.4011,3840.07%
2018/11/21140.3500.0041.4011,3660.07%
2018/11/203041.53241.2841.15281,3472.08%
2018/11/191143.171043.5042.3511,3470.07%
2018/11/161141.071340.8741.40-21,274-0.16%
2018/11/15137.55137.0037.6501,1150.00%
2018/11/13134.4500.0034.5011,0670.09%
2018/11/0800.00335.6035.70-31,076-0.28%
2018/11/060.135.50135.8535.25-11,091-0.09%
2018/11/05335.20535.4135.30-21,103-0.18%
2018/11/02435.4800.0035.6541,1080.36%
2018/10/253.134.4000.0033.603.11,2390.25%
2018/10/233.235.6000.0035.503.21,2450.25%
2018/10/19835.281334.8835.75-51,251-0.40%
2018/10/181335.871435.8236.20-11,230-0.08%
2018/10/171837.432237.7236.85-41,235-0.32%
2018/10/16138.5500.0038.8011,2070.08%
2018/10/120.140.75140.6040.75-0.91,285-0.07%
2018/10/09142.5000.0042.1011,3910.07%
2018/10/051.139.9700.0040.601.11,4460.07%
2018/10/031.341.8500.0041.601.31,4530.09%
2018/09/260.143.6500.0043.650.11,5820.01%
2018/09/2100.00143.5043.55-11,600-0.06%
2018/09/12141.2500.0041.3511,6390.06%
2018/09/111.240.8000.0041.001.21,6450.07%
2018/09/10140.7000.0040.7511,6390.06%
2018/09/056.142.6700.0042.656.11,6860.36%
2018/09/041143.34543.3042.9061,6890.36%
2018/08/310.144.201143.8143.85-10.91,710-0.64%
2018/08/30244.15544.1444.20-31,749-0.17%
2018/08/28244.2500.0044.4021,7580.11%
2018/08/27243.5000.0044.0021,7610.11%
2018/08/2000.00145.8045.35-11,759-0.06%
2018/08/15245.70245.2045.3001,7920.00%
2018/08/14145.2000.0045.2011,7830.06%
2018/08/1000.00545.7545.85-51,778-0.28%
2018/08/0900.00145.5045.35-11,763-0.06%
2018/08/0800.00145.5545.65-11,766-0.06%
2018/08/0300.00146.4546.30-11,766-0.06%
2018/08/02546.88446.7346.7011,7450.06%
2018/08/01145.5000.0046.1011,6590.06%
2018/07/31145.00244.7045.00-11,632-0.06%
2018/07/30244.3000.0044.2021,6100.12%
2018/07/25544.11444.2444.0511,5860.06%
2018/07/24244.25144.8544.3511,5860.06%
2018/07/236.145.38645.5045.300.11,5560.01%
2018/07/201.144.9000.0044.751.11,5240.07%
2018/07/1900.00144.4044.60-11,475-0.07%
2018/07/18142.801542.9543.55-141,430-0.98%
2018/07/172044.44544.6544.45151,3611.10%
2018/07/16744.7400.0044.3571,2880.54%
2018/07/13445.3800.0044.7041,2520.32%
2018/07/12143.3000.0043.0511,2050.08%
2018/07/090.343.0000.0042.550.31,1890.02%
2018/07/06542.8100.0043.0051,1570.43%
2018/07/05343.5800.0043.3531,1480.26%
2018/07/0400.00444.9044.65-41,122-0.36%
2018/06/28147.3000.0046.5511,0460.10%
2018/06/27247.9500.0047.7021,0260.19%
2018/06/20149.2000.0049.4511,0030.10%
2018/06/19149.25149.0049.2009940.00%
2018/06/15749.31149.0549.0069870.61%
2018/06/11151.9000.0051.3019070.11%
2018/06/08151.7000.0051.7019330.11%
2018/06/07251.2000.0051.2029080.22%
2018/06/06250.6000.0050.7028710.23%
2018/06/05150.4000.0050.3018810.11%
2018/05/31150.5000.0050.6018590.12%
2018/05/28250.9000.0051.2028580.23%
2018/05/24250.7000.0050.4028430.24%
2018/05/23150.8000.0050.8018340.12%
2018/05/22150.9000.0050.9018310.12%
2018/05/21150.9000.0051.0018400.12%
2018/05/11251.1000.0051.1029130.22%
2018/05/08152.4000.0052.4019280.11%
2018/05/0400.00153.0053.40-11,014-0.10%
2018/04/27154.30254.2554.10-11,113-0.09%
2018/04/2500.00153.2053.30-11,147-0.09%
2018/04/24354.17253.8554.0011,1560.09%
2018/04/16355.03155.0055.3021,2490.16%
2018/04/1100.000.854.7054.90-0.81,339-0.06%
2018/03/2900.00152.3052.30-11,354-0.07%
2018/03/260.151.8000.0052.000.11,4020.01%
2018/03/1900.00153.7053.30-11,477-0.07%
2018/03/1500.00154.0054.10-11,486-0.07%
2018/03/1200.000.453.0053.10-0.41,509-0.03%
2018/03/01152.9000.0053.0011,5860.06%
2018/02/23153.2000.0053.1011,6000.06%
2018/02/2100.00152.8052.90-11,658-0.06%
2018/02/09150.5000.0051.0011,7050.06%
2018/02/07551.6000.0050.8051,7100.29%
2018/02/060.450.8000.0050.400.41,7480.02%
2018/02/010.153.3000.0053.200.11,7850.00%
2018/01/30553.6200.0052.7051,8370.27%
2018/01/290.154.7000.0054.700.11,7680.01%
2018/01/26154.9000.0055.0011,7740.06%
2018/01/22155.8000.0056.1011,7810.06%
2018/01/18156.8000.0056.8011,7930.06%
2018/01/1700.00556.8057.20-51,805-0.28%
2018/01/151.555.6700.0055.301.51,8940.08%
2018/01/09257.2000.0057.0022,0400.10%
2018/01/03158.50958.3957.80-82,154-0.37%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章