東陽 (1319)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
4,732張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	259	122.92	258	123.16	123.50	1	8,733	0.01%	大買/大賣/
2024/04/18	319	128.23	409	128.64	127.00	-90	8,689	-1.04%	大買/大賣/
2024/04/17	737	130.17	473	130.49	129.50	264	8,644	3.05%	大買/大賣/鉅額交易
2024/04/16	391	126.71	521	127.08	126.50	-130	8,566	-1.52%	大買/大賣/鉅額交易
2024/04/15	770.7	129.42	513	128.87	127.50	257.7	8,496	3.03%	大買/大賣/鉅額交易
2024/04/12	1,007	129.68	509	129.86	131.50	498	8,436	5.90%	大買/大賣/鉅額交易
2024/04/11	606	121.85	281	121.37	123.00	325	8,281	3.92%	大買/大賣/鉅額交易
2024/04/10	346	123.31	143	123.15	123.00	203	8,247	2.46%	大買/大賣/鉅額交易
2024/04/09	296	123.49	258	123.08	122.50	38	8,271	0.46%	大買/大賣/
2024/04/08	384	122.05	151	122.26	122.00	233	8,292	2.81%	大買/大賣/鉅額交易
2024/04/03	71	122.46	87	121.98	120.50	-16	8,321	-0.19%
2024/04/02	415	125.45	284	125.77	123.50	131	8,351	1.57%	大買/大賣/鉅額交易
2024/04/01	241	123.35	221	122.64	123.00	20	8,269	0.24%	大買/大賣/
2024/03/29	483	121.84	1,338	123.16	125.00	-855	8,172	-10.46%	大買/大賣/鉅額交易
2024/03/28	342	126.14	1,640	125.40	125.00	-1,298	7,772	-16.70%	大買/大賣/鉅額交易
2024/03/27	507	120.61	247	121.89	125.00	260	7,544	3.45%	大買/大賣/鉅額交易
2024/03/26	295	117.15	254	116.63	118.50	41	7,452	0.55%	大買/大賣/
2024/03/25	91	117.71	720	118.35	118.50	-629	7,349	-8.56%	大賣/鉅額交易
2024/03/22	239	117.95	154	118.44	118.00	85	7,349	1.16%	大買/大賣/
2024/03/21	373	119.60	127	120.06	120.00	246	7,461	3.30%	大買/大賣/鉅額交易
2024/03/20	220	121.33	435	121.47	121.50	-215	7,495	-2.87%	大買/大賣/鉅額交易
2024/03/19	364	123.43	661	124.28	126.50	-297	7,299	-4.07%	大買/大賣/鉅額交易
2024/03/18	721	119.56	673	120.89	125.00	48	7,083	0.68%	大買/大賣/
2024/03/15	177	112.59	283	113.57	115.50	-106	6,842	-1.55%	大買/大賣/鉅額交易
2024/03/14	498	113.03	864	113.79	112.00	-366	6,713	-5.45%	大買/大賣/鉅額交易
2024/03/13	1,194	111.04	880	109.25	113.00	314	6,648	4.72%	大買/大賣/鉅額交易
2024/03/12	387	104.19	185	102.12	108.00	202	6,662	3.03%	大買/大賣/鉅額交易
2024/03/11	377	100.04	311	99.42	98.40	66	7,003	0.94%	大買/大賣/
2024/03/08	304	96.82	141	98.51	96.50	163	7,192	2.27%	大買/大賣/鉅額交易
2024/03/07	278	99.55	228	99.73	99.90	50	7,136	0.70%	大買/大賣/
2024/03/06	348	102.67	163	103.04	103.00	185	7,100	2.61%	大買/大賣/鉅額交易
2024/03/05	84	99.93	38	100.60	100.00	46	7,102	0.65%
2024/03/04	84	99.83	194	100.18	99.60	-110	7,154	-1.54%	大賣/鉅額交易
2024/03/01	378	101.23	232	101.25	100.50	146	7,162	2.04%	大買/大賣/鉅額交易
2024/02/29	421	99.19	280	98.48	98.90	141	7,110	1.98%	大買/大賣/鉅額交易
2024/02/27	627	98.74	724	99.44	99.10	-97	7,026	-1.38%	大買/大賣/
2024/02/26	254	94.29	155	93.61	95.00	99	6,772	1.46%	大買/大賣/
2024/02/23	122	94.44	156	94.28	93.00	-34	6,788	-0.50%	大買/大賣/
2024/02/22	317	95.15	315	94.81	95.00	2	6,773	0.03%	大買/大賣/
2024/02/21	38	92.06	121	92.05	93.00	-83	6,714	-1.24%	大賣/
2024/02/20	230	91.42	300	92.30	91.80	-70	6,741	-1.04%	大買/大賣/
2024/02/19	385	93.81	127	93.41	93.50	258	6,698	3.85%	大買/大賣/鉅額交易
2024/02/16	463	92.38	347	92.72	92.20	116	6,681	1.74%	大買/大賣/鉅額交易
2024/02/15	334	88.00	348	87.80	89.40	-14	6,526	-0.21%	大買/大賣/
2024/02/05	194	83.50	241	83.39	85.00	-47	6,402	-0.73%	大買/大賣/
2024/02/02	44	83.83	94	83.89	83.00	-50	6,413	-0.78%
2024/02/01	50	85.26	214	84.76	84.10	-164	6,515	-2.52%	大賣/鉅額交易
2024/01/31	175	84.82	191	85.63	85.30	-16	6,607	-0.24%	大買/大賣/
2024/01/30	72	86.02	57	86.24	86.00	15	6,603	0.23%
2024/01/29	186	86.73	389	86.37	86.70	-203	6,570	-3.09%	大買/大賣/鉅額交易
2024/01/26	417	86.54	579	86.96	86.30	-162	6,510	-2.49%	大買/大賣/鉅額交易
2024/01/25	564	84.70	263	85.04	86.60	301	6,258	4.81%	大買/大賣/鉅額交易
2024/01/24	572	81.35	185	80.42	81.00	387	5,980	6.47%	大買/大賣/鉅額交易
2024/01/23	442	78.05	27	78.44	80.20	415	5,918	7.01%	大買/鉅額交易
2024/01/22	7	76.09	166	76.05	76.00	-159	5,865	-2.71%	大賣/鉅額交易
2024/01/19	520	77.20	133	77.53	76.60	387	5,925	6.53%	大買/大賣/鉅額交易
2024/01/18	1,102	77.11	424	77.01	77.60	678	5,991	11.32%	大買/大賣/鉅額交易
2024/01/17	1,524	76.38	152	76.59	76.50	1,372	5,939	23.10%	大買/大賣/鉅額交易
2024/01/16	206	77.44	376	77.36	76.70	-170	5,965	-2.85%	大買/大賣/鉅額交易
2024/01/15	130	75.12	17	75.30	76.10	113	5,930	1.91%	大買/鉅額交易
2024/01/12	59	74.47	202	74.42	74.00	-143	6,095	-2.35%	大賣/鉅額交易
2024/01/11	136	74.81	28	74.83	75.30	108	6,246	1.73%	大買/鉅額交易
2024/01/10	92	74.42	90	74.45	73.90	2	6,349	0.03%
2024/01/09	162	75.25	79	75.39	75.00	83	6,516	1.27%	大買/
2024/01/08	57	75.61	35	75.80	75.20	22	6,631	0.33%
2024/01/05	50	75.53	74	75.78	75.10	-24	7,021	-0.34%
2024/01/04	185	75.81	163	76.48	75.40	22	7,581	0.29%	大買/大賣/
2024/01/03	68	76.23	141	75.90	76.50	-73	7,683	-0.95%	大賣/
2024/01/02	267	76.26	186	76.46	75.60	81	7,724	1.05%	大買/大賣/
2023/12/29	441	75.43	31	75.40	76.00	410	7,925	5.17%	大買/鉅額交易
2023/12/28	367	75.12	60	75.40	75.20	307	7,924	3.87%	大買/鉅額交易
2023/12/27	30	75.61	47	75.79	75.60	-17	7,956	-0.21%
2023/12/26	5	75.78	22	75.60	75.60	-17	8,100	-0.21%
2023/12/25	50	75.93	54	75.90	75.50	-4	8,187	-0.05%
2023/12/22	30	76.55	547	76.32	75.80	-517	8,272	-6.25%	大賣/鉅額交易
2023/12/21	98	76.78	180	77.53	76.10	-82	8,426	-0.97%	大賣/
2023/12/20	30	78.24	326	77.99	77.50	-296	8,518	-3.47%	大賣/鉅額交易
2023/12/19	215	78.18	253	78.11	78.00	-38	8,623	-0.44%	大買/大賣/
2023/12/18	499	81.40	906	81.39	79.20	-407	8,717	-4.67%	大買/大賣/鉅額交易
2023/12/15	530	86.80	689	86.80	85.10	-159	8,917	-1.78%	大買/大賣/鉅額交易
2023/12/14	284	85.63	135.9	85.37	85.40	148.1	9,207	1.61%	大買/大賣/鉅額交易
2023/12/13	250	85.64	122	85.91	85.00	128	9,341	1.37%	大買/大賣/鉅額交易
2023/12/12	349	85.76	305	85.40	85.70	44	9,540	0.46%	大買/大賣/
2023/12/11	163	85.39	225	85.12	85.40	-62	9,941	-0.62%	大買/大賣/
2023/12/08	519	84.80	979	84.50	84.30	-460	10,803	-4.26%	大買/大賣/鉅額交易
2023/12/07	1,380	86.05	1,465	87.35	84.60	-85	11,091	-0.77%	大買/大賣/
2023/12/06	1,743	85.71	1,742	85.29	87.00	1	11,074	0.01%	大買/大賣/
2023/12/05	1,253	80.49	709	79.99	82.40	544	10,932	4.98%	大買/大賣/鉅額交易
2023/12/04	444	78.18	253	77.88	77.50	191	10,741	1.78%	大買/大賣/鉅額交易
2023/12/01	537	76.46	17	75.42	76.90	520	10,731	4.85%	大買/鉅額交易
2023/11/30	270	74.43	686	74.58	74.40	-416	10,764	-3.86%	大買/大賣/鉅額交易
2023/11/29	113	77.31	427	76.74	75.40	-314	10,846	-2.89%	大買/大賣/鉅額交易
2023/11/28	185	75.40	118	75.96	76.50	67	10,865	0.62%	大買/大賣/
2023/11/27	50	74.67	245	74.61	74.00	-195	11,148	-1.75%	大賣/鉅額交易
2023/11/24	103	75.31	149	75.09	75.40	-46	11,582	-0.40%	大買/大賣/
2023/11/22	318	76.02	222	75.95	76.10	96	11,677	0.82%	大買/大賣/
2023/11/21	126	76.93	187	77.12	76.50	-61	11,653	-0.52%	大買/大賣/
2023/11/20	145	76.76	101	76.92	76.80	44	11,737	0.37%	大買/大賣/
2023/11/17	150	77.94	202	77.30	77.50	-52	11,717	-0.44%	大買/大賣/
2023/11/16	89	78.29	225	78.64	78.20	-136	11,690	-1.16%	大賣/鉅額交易
2023/11/15	135	79.69	247	79.11	78.40	-112	11,718	-0.96%	大買/大賣/鉅額交易
2023/11/14	59	78.22	330	78.14	78.40	-271	11,909	-2.28%	大賣/鉅額交易
2023/11/13	25	78.78	61	78.59	78.40	-36	11,994	-0.30%
2023/11/10	44	78.83	147	78.91	78.50	-103	12,054	-0.85%	大賣/鉅額交易
2023/11/09	516.5	80.67	490	80.46	80.00	26.5	12,198	0.22%	大買/大賣/
2023/11/08	326	79.98	395	79.72	79.60	-69	12,125	-0.57%	大買/大賣/
2023/11/07	22	77.87	204	78.08	79.00	-182	12,094	-1.50%	大賣/鉅額交易
2023/11/06	31	76.88	47	76.91	76.80	-16	12,110	-0.13%
2023/11/03	69	76.69	162	76.35	75.80	-93	12,169	-0.76%	大賣/
2023/11/02	53	76.17	381	76.14	76.80	-328	12,184	-2.69%	大賣/鉅額交易
2023/11/01	748	72.11	459.6	72.71	74.00	288.4	12,171	2.37%	大買/大賣/鉅額交易
2023/10/31	529	74.24	249	75.50	73.30	280	12,129	2.31%	大買/大賣/鉅額交易
2023/10/30	247	75.45	532	75.67	75.30	-285	12,236	-2.33%	大買/大賣/鉅額交易
2023/10/27	245	76.16	264	76.03	76.40	-19	12,270	-0.15%	大買/大賣/
2023/10/26	659	76.79	172	76.80	76.40	487	12,492	3.90%	大買/大賣/鉅額交易
2023/10/25	97	78.92	250	78.83	78.00	-153	12,872	-1.19%	大賣/鉅額交易
2023/10/24	243	77.94	1,161	78.00	78.30	-918	13,004	-7.06%	大買/大賣/鉅額交易
2023/10/23	288	78.26	302	78.46	78.90	-14	13,030	-0.11%	大買/大賣/
2023/10/20	985	79.28	549	79.46	78.30	436	13,037	3.34%	大買/大賣/鉅額交易
2023/10/19	525	81.99	317	81.84	81.70	208	12,881	1.61%	大買/大賣/鉅額交易
2023/10/18	367	83.04	616	82.89	82.60	-249	12,732	-1.96%	大買/大賣/鉅額交易
2023/10/17	610	83.23	828	83.56	82.50	-218	12,638	-1.72%	大買/大賣/鉅額交易
2023/10/16	655	83.98	808	84.05	83.80	-153	12,530	-1.22%	大買/大賣/鉅額交易
2023/10/13	1,287	84.31	1,282	84.06	83.40	5	12,524	0.04%	大買/大賣/
2023/10/12	1,355	83.93	1,299	84.05	86.70	56	12,159	0.46%	大買/大賣/
2023/10/11	401	78.27	337	78.65	78.90	64	11,675	0.55%	大買/大賣/
2023/10/06	285	78.54	665	78.43	77.60	-380	11,688	-3.25%	大買/大賣/鉅額交易
2023/10/05	666	79.63	770	79.83	78.30	-104	11,633	-0.89%	大買/大賣/鉅額交易
2023/10/04	185	77.58	316	77.29	77.00	-131	11,384	-1.15%	大買/大賣/鉅額交易
2023/10/03	229	78.68	417	78.58	78.70	-188	11,338	-1.66%	大買/大賣/鉅額交易
2023/10/02	714	77.27	194	77.95	77.80	520	11,267	4.62%	大買/大賣/鉅額交易
2023/09/28	256	78.16	340	78.49	78.30	-84	11,140	-0.75%	大買/大賣/
2023/09/27	333	78.77	116	78.80	78.80	217	11,061	1.96%	大買/大賣/鉅額交易
2023/09/26	196	79.68	338	79.81	78.30	-142	10,993	-1.29%	大買/大賣/鉅額交易
2023/09/25	336	79.24	259	79.16	78.80	77	10,825	0.71%	大買/大賣/
2023/09/22	601	77.24	280	77.56	79.40	321	10,682	3.01%	大買/大賣/鉅額交易
2023/09/21	458	77.93	801	78.07	77.90	-343	10,568	-3.25%	大買/大賣/鉅額交易
2023/09/20	1,103	79.08	1,196	80.11	78.00	-93	10,427	-0.89%	大買/大賣/
2023/09/19	1,200	79.11	1,063	78.95	79.10	137	10,103	1.36%	大買/大賣/鉅額交易
2023/09/18	403	75.45	459	75.45	76.40	-56	9,734	-0.58%	大買/大賣/
2023/09/15	847.1	73.50	489	73.91	74.10	358.1	9,723	3.68%	大買/大賣/鉅額交易
2023/09/14	1,221	76.71	1,182	76.27	75.60	39	9,681	0.40%	大買/大賣/
2023/09/13	2,526	75.63	2,153	76.49	74.40	373	9,230	4.04%	大買/大賣/鉅額交易
2023/09/12	931	73.88	1,233	73.86	73.50	-302	8,378	-3.60%	大買/大賣/鉅額交易
2023/09/11	314	71.48	871	71.47	72.40	-557	8,009	-6.95%	大買/大賣/鉅額交易
2023/09/08	996	69.66	782	70.12	69.80	214	7,813	2.74%	大買/大賣/鉅額交易
2023/09/07	451	68.55	410	68.76	67.40	41	7,581	0.54%	大買/大賣/
2023/09/06	374	67.97	176	67.99	67.90	198	7,495	2.64%	大買/大賣/鉅額交易
2023/09/05	99	67.72	394	67.61	68.00	-295	7,469	-3.95%	大賣/鉅額交易
2023/09/04	436	67.31	566	67.65	68.10	-130	7,466	-1.74%	大買/大賣/鉅額交易
2023/09/01	176	67.45	990	67.43	66.40	-814	7,352	-11.07%	大買/大賣/鉅額交易
2023/08/31	1,446	67.82	718	67.49	67.90	728	7,344	9.91%	大買/大賣/鉅額交易
2023/08/30	1,120	65.45	1,237	65.45	66.30	-117	7,127	-1.64%	大買/大賣/鉅額交易
2023/08/29	791	63.02	372	63.43	63.90	419	6,711	6.24%	大買/大賣/鉅額交易
2023/08/28	169	61.50	217	61.88	61.20	-48	6,591	-0.73%	大買/大賣/
2023/08/25	436	62.10	33	62.13	62.10	403	6,593	6.11%	大買/鉅額交易
2023/08/24	293	60.59	390	60.82	61.50	-97	6,569	-1.48%	大買/大賣/
2023/08/23	114	61.92	75	61.87	61.90	39	6,483	0.60%	大買/
2023/08/22	39	61.85	240	61.82	61.20	-201	6,479	-3.10%	大賣/鉅額交易
2023/08/21	284	62.15	80	61.88	61.90	204	6,483	3.15%	大買/鉅額交易
2023/08/18	716	62.24	1,017	63.12	61.40	-301	6,440	-4.67%	大買/大賣/鉅額交易
2023/08/17	159	61.61	358	61.73	62.00	-199	6,264	-3.18%	大買/大賣/鉅額交易
2023/08/16	50	61.41	431	61.48	62.00	-381	6,275	-6.07%	大賣/鉅額交易
2023/08/15	2,151	61.72	438	61.66	61.90	1,713	6,243	27.44%	大買/大賣/鉅額交易
2023/08/14	166	58.71	222	59.01	59.00	-56	6,135	-0.91%	大買/大賣/
2023/08/11	217	59.86	299	59.71	60.20	-82	6,201	-1.32%	大買/大賣/
2023/08/10	68	60.57	279	60.45	60.10	-211	6,153	-3.43%	大賣/鉅額交易
2023/08/09	105	59.99	159	60.00	60.00	-54	6,082	-0.89%	大買/大賣/
2023/08/08	280	59.67	119	59.69	60.10	161	6,009	2.68%	大買/大賣/鉅額交易
2023/08/07	269	58.54	101	59.20	59.30	168	5,993	2.80%	大買/大賣/鉅額交易
2023/08/04	324	58.23	248	58.44	58.30	76	5,944	1.28%	大買/大賣/
2023/08/02	255	60.91	487	61.34	59.50	-232	5,890	-3.94%	大買/大賣/鉅額交易
2023/08/01	61	60.80	521	60.95	61.00	-460	5,821	-7.90%	大賣/鉅額交易
2023/07/31	488	61.56	1,080	62.05	60.60	-592	5,841	-10.13%	大買/大賣/鉅額交易
2023/07/28	1,099	59.94	795	59.35	60.60	304	5,704	5.33%	大買/大賣/鉅額交易
2023/07/27	393	56.31	343	56.39	56.90	50	5,323	0.94%	大買/大賣/
2023/07/26	1,059	54.52	243	54.84	54.80	816	5,187	15.73%	大買/大賣/鉅額交易
2023/07/25	230	53.55	55	54.19	54.50	175	5,107	3.43%	大買/鉅額交易
2023/07/24	35	51.94	23	52.04	51.90	12	5,052	0.24%
2023/07/21	101	52.90	27	52.95	52.90	74	5,039	1.47%	大買/
2023/07/20	68	52.85	270	52.93	53.00	-202	5,055	-4.00%	大賣/鉅額交易
2023/07/19	170	53.36	463	53.52	52.60	-293	5,071	-5.78%	大買/大賣/鉅額交易
2023/07/18	298	54.14	181	54.28	54.10	117	5,041	2.32%	大買/大賣/鉅額交易
2023/07/17	102	53.65	93	53.63	53.50	9	4,981	0.18%	大買/
2023/07/14	144	53.72	302	53.53	53.20	-158	5,022	-3.15%	大買/大賣/鉅額交易
2023/07/13	716	53.47	233	53.39	53.90	483	5,074	9.52%	大買/大賣/鉅額交易
2023/07/12	44	51.23	97	51.13	51.40	-53	5,092	-1.04%
2023/07/11	127	51.71	103	51.53	51.40	24	5,126	0.47%	大買/大賣/
2023/07/10	64	51.29	213	51.27	51.30	-149	5,213	-2.86%	大賣/鉅額交易
2023/07/07	138	51.47	125	51.27	51.90	13	5,363	0.24%	大買/大賣/
2023/07/06	122	51.42	48	51.46	51.10	74	5,426	1.36%	大買/
2023/07/05	54	52.54	39	52.62	51.80	15	5,437	0.28%
2023/07/04	55	52.76	116	52.84	52.40	-61	5,440	-1.12%	大賣/
2023/07/03	38	52.44	172	52.48	52.40	-134	5,498	-2.44%	大賣/鉅額交易
2023/06/30	131	52.44	26	52.26	52.70	105	5,499	1.91%	大買/鉅額交易
2023/06/29	55	51.91	86	52.08	51.80	-31	5,509	-0.56%
2023/06/28	129	52.06	50	52.08	52.20	79	5,527	1.43%	大買/
2023/06/27	70	52.37	128	52.00	51.10	-58	5,539	-1.05%	大賣/
2023/06/26	40	53.80	770	53.76	53.30	-730	5,547	-13.16%	大賣/鉅額交易
2023/06/21	664	55.90	296	55.97	56.30	368	5,577	6.60%	大買/大賣/鉅額交易
2023/06/20	658	55.09	271	55.21	54.50	387	5,629	6.87%	大買/大賣/鉅額交易
2023/06/19	94	53.70	142	53.30	53.60	-48	5,447	-0.88%	大賣/
2023/06/16	165	54.58	186	54.51	54.00	-21	5,456	-0.38%	大買/大賣/
2023/06/15	252	53.63	67.7	53.88	54.20	184.3	5,348	3.45%	大買/鉅額交易
2023/06/14	142	53.65	345	53.44	53.40	-203	5,337	-3.80%	大買/大賣/鉅額交易
2023/06/13	165	52.42	90	52.63	52.40	75	5,239	1.43%	大買/
2023/06/12	20	50.86	21	50.65	50.90	-1	5,158	-0.02%
2023/06/09	262	50.94	102	50.80	51.10	160	5,174	3.09%	大買/大賣/鉅額交易
2023/06/08	421	51.02	118	50.82	50.30	303	5,234	5.79%	大買/大賣/鉅額交易
2023/06/07	34	50.43	73	50.22	50.30	-39	5,291	-0.74%
2023/06/06	6	50.37	429	50.28	50.20	-423	5,348	-7.91%	大賣/鉅額交易
2023/06/05	746	51.21	242	51.24	51.40	504	5,316	9.48%	大買/大賣/鉅額交易
2023/06/02	123	49.68	232	49.68	49.95	-109	5,210	-2.09%	大買/大賣/鉅額交易
2023/06/01	157	49.80	89	49.78	49.55	68	5,180	1.31%	大買/
2023/05/31	537	49.60	244	49.63	49.50	293	5,173	5.66%	大買/大賣/鉅額交易
2023/05/30	288	49.89	76	49.71	49.90	212	5,155	4.11%	大買/鉅額交易
2023/05/29	173	50.11	105	50.18	49.90	68	5,219	1.30%	大買/大賣/
2023/05/26	103	49.77	70	49.64	49.60	33	5,201	0.63%	大買/
2023/05/25	136	49.65	185	49.76	49.65	-49	5,204	-0.94%	大買/大賣/
2023/05/24	101	49.93	71	49.98	50.20	30	5,189	0.58%	大買/
2023/05/23	44	50.78	490	50.36	49.90	-446	5,174	-8.62%	大賣/鉅額交易
2023/05/22	549	50.78	38	50.16	51.10	511	5,114	9.99%	大買/鉅額交易
2023/05/19	193	49.69	176	49.59	49.35	17	5,005	0.34%	大買/大賣/
2023/05/18	195	50.49	742	49.79	49.55	-547	4,976	-10.99%	大買/大賣/鉅額交易
2023/05/17	485	49.61	87	49.86	50.60	398	4,882	8.15%	大買/鉅額交易
2023/05/16	20	48.74	262	48.58	48.20	-242	4,762	-5.08%	大賣/鉅額交易
2023/05/15	78	48.15	197	47.86	48.45	-119	4,733	-2.51%	大賣/鉅額交易
2023/05/12	75	47.30	482	47.16	47.50	-407	4,744	-8.58%	大賣/鉅額交易
2023/05/11	75	47.30	482	47.16	46.70	-407	4,756	-8.56%	大賣/鉅額交易
2023/05/10	71	48.19	53	48.12	48.20	18	4,743	0.38%
2023/05/09	46	48.95	101	48.56	48.10	-55	4,743	-1.16%	大賣/
2023/05/08	42.7	49.99	712	49.27	48.80	-669.3	4,720	-14.18%	大賣/鉅額交易
2023/05/05	499	50.30	357	50.60	50.80	142	4,630	3.07%	大買/大賣/鉅額交易
2023/05/04	434	49.79	319	49.64	49.30	115	4,532	2.54%	大買/大賣/鉅額交易
2023/05/03	133	49.11	165	49.02	49.95	-32	4,414	-0.72%	大買/大賣/
2023/05/02	355	48.48	110	48.54	48.55	245	4,394	5.58%	大買/大賣/鉅額交易
2023/04/28	121	47.93	116	48.18	47.65	5	4,439	0.11%	大買/大賣/
2023/04/27	185	47.48	36	47.50	47.75	149	4,449	3.35%	大買/鉅額交易
2023/04/26	272	46.51	280	46.48	46.70	-8	4,439	-0.18%	大買/大賣/
2023/04/25	617	47.12	275	47.23	46.55	342	4,444	7.69%	大買/大賣/鉅額交易
2023/04/24	433	46.91	93	46.85	47.05	340	4,432	7.67%	大買/鉅額交易
2023/04/21	114	46.76	170	46.37	46.05	-56	4,423	-1.27%	大買/大賣/
2023/04/20	172	47.82	312	47.72	47.15	-140	4,409	-3.17%	大買/大賣/鉅額交易
2023/04/19	147	48.85	130	48.99	48.80	17	4,417	0.38%	大買/大賣/
2023/04/18	171	49.16	433	49.19	49.10	-262	4,392	-5.97%	大買/大賣/鉅額交易
2023/04/17	331	48.63	401	48.36	48.85	-70	4,298	-1.63%	大買/大賣/
2023/04/14	121	47.70	80	47.56	47.30	41	4,181	0.98%	大買/
2023/04/13	160	47.07	163	47.16	47.20	-3	4,197	-0.07%	大買/大賣/
2023/04/12	300	47.54	3,427	47.23	47.80	-3,127	4,239	-73.76%	大買/大賣/鉅額交易
2023/04/11	169	46.86	1,930	46.87	46.95	-1,761	4,151	-42.42%	大買/大賣/鉅額交易
2023/04/10	57	46.52	1,701	46.57	46.55	-1,644	4,268	-38.51%	大賣/鉅額交易
2023/04/07	364	46.14	11	46.21	46.50	353	4,251	8.30%	大買/鉅額交易
2023/04/06	287	45.13	1,053	45.10	45.65	-766	4,295	-17.83%	大買/大賣/鉅額交易
2023/03/31	101	46.38	189	46.45	46.20	-88	4,236	-2.08%	大買/大賣/
2023/03/30	125	46.45	238	46.50	46.55	-113	4,270	-2.65%	大買/大賣/鉅額交易
2023/03/29	388	46.14	41	46.17	46.50	347	4,330	8.01%	大買/鉅額交易
2023/03/28	295	45.60	61	45.71	45.65	234	4,386	5.33%	大買/鉅額交易
2023/03/27	133	46.38	150	46.58	45.85	-17	4,504	-0.38%	大買/大賣/
2023/03/24	70	46.81	371	46.76	46.70	-301	4,680	-6.43%	大賣/鉅額交易
2023/03/23	345	46.69	435	47.00	46.80	-90	4,628	-1.94%	大買/大賣/
2023/03/22	134	45.51	100	45.43	45.45	34	4,491	0.76%	大買/
2023/03/21	186	45.41	156	45.28	45.10	30	4,471	0.67%	大買/大賣/
2023/03/20	35	44.33	51	44.26	44.45	-16	4,418	-0.36%
2023/03/17	58	45.01	202	45.02	44.25	-144	4,481	-3.21%	大賣/鉅額交易
2023/03/16	124	44.94	456	45.05	45.10	-332	4,479	-7.41%	大買/大賣/鉅額交易
2023/03/15	89	44.89	90	44.67	45.20	-1	4,512	-0.02%
2023/03/14	329	43.95	112	43.91	43.80	217	4,521	4.80%	大買/大賣/鉅額交易
2023/03/13	110	43.88	177	44.33	44.50	-67	4,539	-1.48%	大買/大賣/
2023/03/10	106	45.84	126	45.93	45.75	-20	4,576	-0.44%	大買/大賣/
2023/03/09	262	45.59	108	45.40	45.15	154	4,729	3.26%	大買/大賣/鉅額交易
2023/03/08	104	44.61	24	44.30	44.90	80	4,911	1.63%	大買/
2023/03/07	337	44.08	58	44.08	44.05	279	5,340	5.22%	大買/鉅額交易
2023/03/06	339	43.62	120	43.57	43.85	219	5,405	4.05%	大買/大賣/鉅額交易
2023/03/03	52	43.40	76	43.33	43.45	-24	5,410	-0.44%
2023/03/02	349	42.86	77	42.76	43.05	272	5,424	5.01%	大買/鉅額交易
2023/03/01	463	41.90	600	41.89	42.05	-137	5,459	-2.51%	大買/大賣/鉅額交易
2023/02/24	38	43.86	223	43.90	43.65	-185	5,436	-3.40%	大賣/鉅額交易
2023/02/23	126	43.88	34	44.16	44.35	92	5,469	1.68%	大買/
2023/02/22	50	43.58	223	43.68	43.55	-173	5,580	-3.10%	大賣/鉅額交易
2023/02/21	46	44.61	81	44.61	44.60	-35	5,709	-0.61%
2023/02/20	39	44.72	121	44.69	44.50	-82	5,985	-1.37%	大賣/
2023/02/17	55	44.49	108	44.52	44.60	-53	6,006	-0.88%	大賣/
2023/02/16	86	43.99	65	43.92	44.05	21	6,041	0.35%
2023/02/15	88	43.48	48	43.51	43.60	40	6,156	0.65%
2023/02/14	48	43.82	34	43.72	43.40	14	6,371	0.22%
2023/02/13	124	43.25	29	43.32	43.55	95	6,501	1.46%	大買/
2023/02/10	110	43.89	70	43.89	43.50	40	6,587	0.61%	大買/
2023/02/09	101	44.32	46	44.33	44.50	55	6,579	0.84%	大買/
2023/02/08	456	44.30	123	44.41	44.25	333	6,577	5.06%	大買/大賣/鉅額交易
2023/02/07	231	44.84	195	44.90	44.95	36	6,572	0.55%	大買/大賣/
2023/02/06	262	44.79	127	44.79	44.65	135	6,577	2.05%	大買/大賣/鉅額交易
2023/02/03	57	44.85	300	44.88	44.45	-243	6,598	-3.68%	大賣/鉅額交易
2023/02/02	99	45.53	146	45.58	45.70	-47	6,572	-0.72%	大賣/
2023/02/01	790	45.13	407	45.24	45.20	383	6,550	5.85%	大買/大賣/鉅額交易
2023/01/31	144	44.61	187	44.63	45.00	-43	6,517	-0.66%	大買/大賣/
2023/01/30	437	43.77	153	43.73	43.95	284	6,457	4.40%	大買/大賣/鉅額交易
2023/01/17	75	43.14	291	43.19	42.90	-216	6,403	-3.37%	大賣/鉅額交易
2023/01/16	177	42.74	97	42.81	43.10	80	6,379	1.25%	大買/
2023/01/13	127	42.70	97	42.74	42.50	30	6,400	0.47%	大買/
2023/01/12	68	42.70	237	42.82	42.75	-169	6,463	-2.61%	大賣/鉅額交易
2023/01/11	232	43.55	95	43.27	43.10	137	6,470	2.12%	大買/鉅額交易
2023/01/10	33	43.75	181	43.71	43.40	-148	6,479	-2.28%	大賣/鉅額交易
2023/01/09	310	43.68	184	43.63	43.35	126	6,489	1.94%	大買/大賣/鉅額交易
2023/01/06	225	43.17	55	42.96	43.35	170	6,560	2.59%	大買/鉅額交易
2023/01/05	127	42.87	130	43.04	42.30	-3	6,675	-0.04%	大買/大賣/
2023/01/04	148.7	43.22	306	43.14	43.15	-157.3	6,681	-2.35%	大買/大賣/鉅額交易
2023/01/03	59	43.51	394	43.39	42.85	-335	6,697	-5.00%	大賣/鉅額交易
2022/12/30	1,029	43.19	139	43.22	43.10	890	6,744	13.20%	大買/大賣/鉅額交易
2022/12/29	130	42.02	268	41.89	41.80	-138	6,648	-2.08%	大買/大賣/鉅額交易
2022/12/28	171	42.74	582	42.84	43.00	-411	6,607	-6.22%	大買/大賣/鉅額交易
2022/12/27	88	41.96	173	42.06	42.10	-85	6,436	-1.32%	大賣/
2022/12/26	405	41.90	318	41.77	41.75	87	6,460	1.35%	大買/大賣/
2022/12/23	113	40.84	243	41.01	41.05	-130	6,496	-2.00%	大買/大賣/鉅額交易
2022/12/22	304	40.91	191	41.05	40.90	113	6,515	1.73%	大買/大賣/鉅額交易
2022/12/21	174	41.05	122	41.65	41.10	52	6,560	0.79%	大買/大賣/
2022/12/20	114	42.75	157	42.74	41.80	-43	6,524	-0.66%	大買/大賣/
2022/12/19	136	43.24	94	43.73	42.65	42	6,489	0.65%	大買/
2022/12/16	113	46.37	1,415	46.22	45.00	-1,302	6,475	-20.11%	大買/大賣/鉅額交易
2022/12/15	216	49.16	335	49.18	49.20	-119	6,271	-1.90%	大買/大賣/鉅額交易
2022/12/14	104	48.29	226	48.64	49.00	-122	6,218	-1.96%	大買/大賣/鉅額交易
2022/12/13	109	47.81	189	47.86	47.35	-80	6,231	-1.28%	大買/大賣/
2022/12/12	137	48.01	47	48.04	48.00	90	6,280	1.43%	大買/
2022/12/09	192	48.26	204	48.26	47.90	-12	6,586	-0.18%	大買/大賣/
2022/12/08	1,112	47.50	179	46.99	48.15	933	6,618	14.10%	大買/大賣/鉅額交易
2022/12/07	376	46.97	849	47.17	46.80	-473	6,633	-7.13%	大買/大賣/鉅額交易
2022/12/06	251	48.35	312	48.53	48.65	-61	6,629	-0.92%	大買/大賣/
2022/12/05	137	49.09	215	48.98	49.00	-78	6,657	-1.17%	大買/大賣/
2022/12/02	170	49.08	590	49.17	48.75	-420	6,845	-6.14%	大買/大賣/鉅額交易
2022/12/01	1,078	49.09	747	49.16	49.30	331	6,743	4.91%	大買/大賣/鉅額交易
2022/11/30	672	47.82	639	47.58	47.45	33	6,486	0.51%	大買/大賣/
2022/11/29	1,120	47.37	1,605	47.39	48.45	-485	6,264	-7.74%	大買/大賣/鉅額交易
2022/11/28	165	44.84	202	44.17	45.60	-37	5,836	-0.63%	大買/大賣/
2022/11/25	44	45.51	60	45.33	45.05	-16	5,874	-0.27%
2022/11/24	50	45.60	33	45.73	45.55	17	6,021	0.28%
2022/11/23	283	45.75	214	45.65	45.75	69	6,048	1.14%	大買/大賣/
2022/11/22	154	45.44	330	45.41	45.40	-176	6,080	-2.89%	大買/大賣/鉅額交易
2022/11/21	92	45.77	182	45.75	45.95	-90	6,253	-1.44%	大賣/
2022/11/18	1,208	46.48	610	46.46	45.70	598	6,287	9.51%	大買/大賣/鉅額交易
2022/11/17	876	46.29	870	46.12	46.25	6	6,192	0.10%	大買/大賣/
2022/11/16	848	45.66	1,205	45.70	45.60	-357	6,087	-5.86%	大買/大賣/鉅額交易
2022/11/15	269	43.72	361	43.41	44.15	-92	5,849	-1.57%	大買/大賣/
2022/11/14	469	43.51	260	43.40	43.75	209	6,002	3.48%	大買/大賣/鉅額交易
2022/11/11	604	43.70	265	43.52	43.40	339	6,266	5.41%	大買/大賣/鉅額交易
2022/11/10	669	42.88	464	43.34	42.65	205	6,419	3.19%	大買/大賣/鉅額交易
2022/11/09	437	45.04	356	45.30	44.90	81	6,511	1.24%	大買/大賣/
2022/11/08	411	46.68	371	46.85	46.30	40	6,513	0.61%	大買/大賣/
2022/11/07	61	45.94	46	46.26	45.80	15	6,541	0.23%
2022/11/04	121	45.69	75	45.39	46.25	46	6,759	0.68%	大買/
2022/11/03	179	45.19	250	45.58	45.55	-71	6,966	-1.02%	大買/大賣/
2022/11/02	124	45.89	252	45.96	45.85	-128	7,251	-1.77%	大買/大賣/鉅額交易
2022/11/01	134	45.98	151	45.78	46.20	-17	7,344	-0.23%	大買/大賣/
2022/10/31	59	45.32	47	45.22	45.25	12	7,401	0.16%
2022/10/28	472	44.94	219	45.42	44.85	253	7,523	3.36%	大買/大賣/鉅額交易
2022/10/27	97	45.97	68	45.54	46.20	29	7,656	0.38%
2022/10/26	351	44.79	169	44.68	45.00	182	7,732	2.35%	大買/大賣/鉅額交易
2022/10/25	154	45.24	99	45.40	44.95	55	7,788	0.71%	大買/
2022/10/24	48	46.01	125	46.31	45.85	-77	7,959	-0.97%	大賣/
2022/10/21	202	45.57	395	45.62	45.65	-193	8,025	-2.40%	大買/大賣/鉅額交易
2022/10/20	388	45.87	284	46.49	45.70	104	8,028	1.30%	大買/大賣/鉅額交易
2022/10/19	222	47.87	272	48.08	47.60	-50	8,023	-0.62%	大買/大賣/
2022/10/18	194	48.11	197	47.80	48.20	-3	8,077	-0.04%	大買/大賣/
2022/10/17	238	47.26	745	47.05	47.55	-507	8,265	-6.13%	大買/大賣/鉅額交易
2022/10/14	446	48.08	404	48.16	48.20	42	8,313	0.51%	大買/大賣/
2022/10/13	788	45.88	370	47.19	45.15	418	8,371	4.99%	大買/大賣/鉅額交易
2022/10/12	395	47.09	375	46.78	47.25	20	8,509	0.24%	大買/大賣/
2022/10/11	365	46.70	363	46.94	46.70	2	8,920	0.02%	大買/大賣/
2022/10/07	412	48.85	396	49.59	47.95	16	9,551	0.17%	大買/大賣/
2022/10/06	286	48.80	327	48.97	49.05	-41	9,610	-0.43%	大買/大賣/
2022/10/05	384	48.87	213	49.28	48.30	171	9,662	1.77%	大買/大賣/鉅額交易
2022/10/04	310	48.98	384	49.03	48.95	-74	9,744	-0.76%	大買/大賣/
2022/10/03	296	48.44	432	48.35	48.45	-136	9,870	-1.38%	大買/大賣/鉅額交易
2022/09/30	458	48.06	1,434	48.04	48.30	-976	10,286	-9.49%	大買/大賣/鉅額交易
2022/09/29	315	50.06	212	50.19	49.75	103	10,594	0.97%	大買/大賣/鉅額交易
2022/09/28	631	50.03	482	51.22	49.20	149	10,701	1.39%	大買/大賣/鉅額交易
2022/09/27	267	51.05	255	51.04	51.80	12	10,802	0.11%	大買/大賣/
2022/09/26	250	51.79	156	52.17	51.20	94	10,912	0.86%	大買/大賣/
2022/09/23	180	53.57	412	54.14	53.00	-232	11,102	-2.09%	大買/大賣/鉅額交易
2022/09/22	137	55.24	60	54.73	55.40	77	11,296	0.68%	大買/
2022/09/21	45	55.32	382	55.12	55.10	-337	11,807	-2.85%	大賣/鉅額交易
2022/09/20	755	55.34	184	55.28	55.50	571	12,068	4.73%	大買/大賣/鉅額交易
2022/09/19	718	54.76	286	54.58	54.20	432	12,151	3.56%	大買/大賣/鉅額交易
2022/09/16	1,261	55.99	1,385	56.21	54.50	-124	12,249	-1.01%	大買/大賣/鉅額交易
2022/09/15	616	55.99	278	56.02	55.60	338	12,093	2.79%	大買/大賣/鉅額交易
2022/09/14	258	55.12	302	54.47	55.70	-44	12,156	-0.36%	大買/大賣/
2022/09/13	1,122	54.67	393	54.63	54.80	729	12,357	5.90%	大買/大賣/鉅額交易
2022/09/12	182	53.84	233	54.46	53.70	-51	12,441	-0.41%	大買/大賣/
2022/09/08	838	54.61	314	54.53	55.10	524	12,638	4.15%	大買/大賣/鉅額交易
2022/09/07	93	52.31	314	52.41	52.70	-221	12,896	-1.71%	大賣/鉅額交易
2022/09/06	192	52.30	182	52.32	52.30	10	13,265	0.08%	大買/大賣/
2022/09/05	197	52.46	365	53.18	52.20	-168	13,346	-1.26%	大買/大賣/鉅額交易
2022/09/02	376	54.79	285.5	54.99	54.40	90.5	13,472	0.67%	大買/大賣/
2022/09/01	446	54.26	806	54.57	54.70	-360	13,454	-2.68%	大買/大賣/鉅額交易
2022/08/31	593	53.75	297	52.90	54.60	296	13,455	2.20%	大買/大賣/鉅額交易
2022/08/30	222	52.09	193	51.93	52.50	29	13,462	0.22%	大買/大賣/
2022/08/29	372	51.51	393	51.31	51.20	-21	13,606	-0.15%	大買/大賣/
2022/08/26	353	53.19	405	53.71	52.80	-52	13,688	-0.38%	大買/大賣/
2022/08/25	241	52.47	232	52.46	52.10	9	13,683	0.07%	大買/大賣/
2022/08/24	151	51.38	130	51.16	51.40	21	13,712	0.15%	大買/大賣/
2022/08/23	53	50.97	138	50.94	51.50	-85	13,797	-0.62%	大賣/
2022/08/22	142	51.72	204	51.97	51.50	-62	13,985	-0.44%	大買/大賣/
2022/08/19	378	52.41	705	52.89	52.10	-327	14,008	-2.33%	大買/大賣/鉅額交易
2022/08/18	1,020	52.41	802	51.94	53.10	218	13,952	1.56%	大買/大賣/鉅額交易
2022/08/17	1,525	51.33	737	51.12	51.20	788	13,787	5.72%	大買/大賣/鉅額交易
2022/08/16	1,965	49.93	956	49.84	50.10	1,009	13,623	7.41%	大買/大賣/鉅額交易
2022/08/15	698	48.72	269	48.51	49.60	429	13,684	3.13%	大買/大賣/鉅額交易
2022/08/12	932	47.37	428	47.35	47.55	504	13,861	3.64%	大買/大賣/鉅額交易
2022/08/11	406	47.79	529	48.30	47.55	-123	13,889	-0.89%	大買/大賣/鉅額交易
2022/08/10	424	50.38	428	50.78	49.10	-4	13,809	-0.03%	大買/大賣/
2022/08/09	626	50.83	583	50.75	51.20	43	13,667	0.31%	大買/大賣/
2022/08/08	761	48.62	430	48.70	49.10	331	13,348	2.48%	大買/大賣/鉅額交易
2022/08/05	469	48.92	297	48.98	48.90	172	13,233	1.30%	大買/大賣/鉅額交易
2022/08/04	402	48.36	463	48.15	49.10	-61	13,131	-0.46%	大買/大賣/
2022/08/03	409	47.64	389	48.74	47.50	20	12,998	0.15%	大買/大賣/
2022/08/02	359	49.48	201	49.49	49.65	158	12,834	1.23%	大買/大賣/鉅額交易
2022/08/01	149	49.99	214	49.95	50.00	-65	12,739	-0.51%	大買/大賣/
2022/07/29	300	49.81	339	49.62	50.20	-39	12,641	-0.31%	大買/大賣/
2022/07/28	287	49.13	402	49.39	48.65	-115	12,437	-0.92%	大買/大賣/鉅額交易
2022/07/27	88	48.81	83	48.80	48.95	5	12,339	0.04%
2022/07/26	296	48.47	225	48.49	48.80	71	12,280	0.58%	大買/大賣/
2022/07/25	653	48.43	148	48.15	48.80	505	12,195	4.14%	大買/大賣/鉅額交易
2022/07/22	430	48.51	473	48.63	48.20	-43	12,099	-0.36%	大買/大賣/
2022/07/21	264	47.20	427	47.22	47.50	-163	11,869	-1.37%	大買/大賣/鉅額交易
2022/07/20	644	47.40	722	47.42	47.25	-78	11,752	-0.66%	大買/大賣/
2022/07/19	1,040	46.95	853	47.08	46.60	187	11,544	1.62%	大買/大賣/鉅額交易
2022/07/18	637	48.69	1,797	49.31	48.15	-1,160	11,246	-10.31%	大買/大賣/鉅額交易
2022/07/15	3,014	50.24	1,693.3	50.37	51.20	1,320.7	10,807	12.22%	大買/大賣/鉅額交易
2022/07/14	897	46.65	1,037	46.75	47.50	-140	10,124	-1.38%	大買/大賣/鉅額交易
2022/07/13	284	47.72	470	48.47	47.35	-186	9,930	-1.87%	大買/大賣/鉅額交易
2022/07/12	432	47.52	537	47.78	47.65	-105	9,829	-1.07%	大買/大賣/鉅額交易
2022/07/11	536	49.45	1,010	49.61	48.65	-474	9,693	-4.89%	大買/大賣/鉅額交易
2022/07/08	2,171	50.26	1,042	50.65	49.40	1,129	9,525	11.85%	大買/大賣/鉅額交易
2022/07/07	1,057	48.52	606	48.30	50.40	451	9,052	4.98%	大買/大賣/鉅額交易
2022/07/06	623	46.86	540	46.82	46.25	83	8,636	0.96%	大買/大賣/
2022/07/05	821	46.98	858	46.69	47.10	-37	8,479	-0.44%	大買/大賣/
2022/07/04	427	45.80	743	46.08	45.25	-316	8,261	-3.82%	大買/大賣/鉅額交易
2022/07/01	714	46.44	677	47.27	46.60	37	8,087	0.46%	大買/大賣/
2022/06/30	537	49.53	1,441	49.50	49.35	-904	7,822	-11.56%	大買/大賣/鉅額交易
2022/06/29	1,312	50.06	1,279	49.47	51.80	33	7,470	0.44%	大買/大賣/
2022/06/28	538	47.65	609	47.40	48.35	-71	6,889	-1.03%	大買/大賣/
2022/06/27	2,009	46.03	476	45.75	46.25	1,533	6,584	23.28%	大買/大賣/鉅額交易
2022/06/24	527	45.11	492	45.34	44.55	35	6,385	0.55%	大買/大賣/
2022/06/23	407	44.76	391	44.60	44.50	16	6,204	0.26%	大買/大賣/
2022/06/22	517	45.04	874	45.32	44.50	-357	6,034	-5.92%	大買/大賣/鉅額交易
2022/06/21	1,120	45.16	1,686	45.43	45.25	-566	5,862	-9.65%	大買/大賣/鉅額交易
2022/06/20	298	43.75	1,243	43.90	42.65	-945	5,573	-16.96%	大買/大賣/鉅額交易
2022/06/17	715	44.30	1,613	44.44	44.90	-898	5,365	-16.74%	大買/大賣/鉅額交易
2022/06/16	1,182	44.05	1,381	44.35	43.90	-199	5,048	-3.94%	大買/大賣/鉅額交易
2022/06/15	1,058.1	42.82	1,302	43.10	43.80	-243.9	4,540	-5.37%	大買/大賣/鉅額交易
2022/06/14	649	40.67	318	41.11	41.20	331	4,137	8.00%	大買/大賣/鉅額交易
2022/06/13	400	41.76	692	41.60	41.90	-292	4,009	-7.28%	大買/大賣/鉅額交易
2022/06/10	141	41.31	154	41.25	41.50	-13	3,821	-0.34%	大買/大賣/
2022/06/09	182	41.68	575	41.58	41.40	-393	3,768	-10.43%	大買/大賣/鉅額交易
2022/06/08	274	40.96	265	40.69	41.80	9	3,655	0.25%	大買/大賣/
2022/06/07	997	40.86	170	40.71	40.65	827	3,489	23.70%	大買/大賣/鉅額交易
2022/06/06	699	39.76	788	40.66	39.65	-89	3,297	-2.70%	大買/大賣/
2022/06/02	464	40.92	55	40.92	41.10	409	3,126	13.08%	大買/鉅額交易
2022/06/01	545	40.02	88	39.93	39.95	457	2,883	15.85%	大買/鉅額交易
2022/05/31	490	39.95	459	39.65	40.00	31	2,761	1.12%	大買/大賣/
2022/05/30	273	39.92	330	39.23	39.90	-57	2,622	-2.17%	大買/大賣/
2022/05/27	16	38.89	155	38.72	38.50	-139	2,370	-5.86%	大賣/鉅額交易
2022/05/26	467	38.77	569	38.69	38.65	-102	2,288	-4.46%	大買/大賣/鉅額交易
2022/05/25	230	38.80	490	38.87	38.70	-260	2,139	-12.15%	大買/大賣/鉅額交易
2022/05/24	360	38.77	61	38.91	38.50	299	1,983	15.08%	大買/鉅額交易
2022/05/23	686	38.31	821	38.20	38.80	-135	1,843	-7.32%	大買/大賣/鉅額交易
2022/05/20	1,380	38.01	627	37.94	38.15	753	1,458	51.62%	大買/大賣/鉅額交易
2022/05/19	951	37.12	179	36.72	37.20	772	1,133	68.10%	大買/大賣/鉅額交易
2022/05/18	1,092	36.07	40	36.57	36.65	1,052	964	109.11%	大買/鉅額交易
2022/05/17	227	34.77	76	34.72	34.60	151	798	18.91%	大買/鉅額交易
2022/05/16	60	33.22	17	33.20	33.30	43	703	6.11%
2022/05/13	28	32.94	4	32.96	33.05	24	693	3.46%
2022/05/12	5	31.99	12	32.17	32.10	-7	682	-1.02%
2022/05/11	38	32.65	3	32.73	32.90	35	677	5.17%
2022/05/10	14	32.09	19	32.05	32.20	-5	665	-0.75%
2022/05/09	17	31.98	13	31.95	31.90	4	662	0.60%
2022/05/06	51	32.34	1	32.20	32.35	50	656	7.62%
2022/05/05	31	32.74	0	0.00	32.70	31	658	4.70%
2022/05/04	34	32.72	80	32.67	32.60	-46	664	-6.92%
2022/05/03	19	32.80	7	32.65	32.60	12	675	1.78%
2022/04/29	1	32.75	10	32.98	33.20	-9	684	-1.31%
2022/04/28	14	32.75	0	0.00	33.05	14	685	2.04%
2022/04/27	19	32.39	4	32.34	32.65	15	684	2.19%
2022/04/26	3	32.85	0	0.00	33.00	3	687	0.44%
2022/04/25	26	33.24	5	33.34	33.05	21	702	2.99%
2022/04/22	16	34.07	0	0.00	33.90	16	702	2.28%
2022/04/21	42	34.15	2	33.90	34.10	40	692	5.78%
2022/04/20	35	33.45	0	0.00	33.70	35	653	5.35%
2022/04/19	21	33.00	1	32.90	32.95	20	635	3.15%
2022/04/18	20	33.08	0	0.00	32.95	20	631	3.17%
2022/04/15	1	32.40	2	32.65	32.40	-1	617	-0.16%
2022/04/14	6	32.59	0	0.00	32.60	6	616	0.97%
2022/04/13	16	32.21	273	32.13	32.25	-257	612	-41.95%	大賣/鉅額交易
2022/04/12	51	31.91	356	31.81	32.00	-305	615	-49.56%	大賣/鉅額交易
2022/04/11	0	0.00	135	31.89	31.75	-135	604	-22.34%	大賣/鉅額交易
2022/04/08	0	0.00	83	32.06	32.05	-83	599	-13.84%
2022/04/07	122	32.15	64	31.94	31.70	58	600	9.65%	大買/
2022/04/06	159	32.24	12	32.20	32.20	147	599	24.54%	大買/鉅額交易
2022/04/01	8	31.99	7	31.96	32.00	1	595	0.17%
2022/03/31	0	0.00	4	32.15	32.15	-4	599	-0.67%
2022/03/30	1	32.10	0	0.00	32.25	1	602	0.17%
2022/03/29	32	32.07	1	32.00	32.10	31	598	5.18%
2022/03/28	17	31.67	3	31.63	32.00	14	605	2.31%
2022/03/25	16	31.75	12	31.78	31.80	4	601	0.67%
2022/03/24	10	32.07	15	32.04	32.05	-5	601	-0.83%
2022/03/23	4	32.20	25	32.22	32.45	-21	601	-3.49%
2022/03/22	0	0.00	1	32.25	32.25	-1	599	-0.17%
2022/03/21	23	32.02	14	31.94	32.25	9	600	1.50%
2022/03/18	29	31.48	3	31.63	31.45	26	606	4.29%
2022/03/17	0	0.00	37	31.91	31.95	-37	603	-6.13%
2022/03/16	24	31.10	18	31.19	31.30	6	595	1.01%
2022/03/15	15	30.64	4	30.78	30.50	11	589	1.87%
2022/03/14	6	30.79	10	30.85	30.90	-4	589	-0.68%
2022/03/11	44	30.72	727	30.72	30.60	-683	584	-116.91%	大賣/鉅額交易
2022/03/10	30	30.88	752	30.82	30.80	-722	568	-127.01%	大賣/鉅額交易
2022/03/09	1	30.75	57	31.01	30.70	-56	542	-10.32%
2022/03/08	1	31.55	13	31.16	31.05	-12	523	-2.29%
2022/03/07	5	31.71	42	31.78	31.70	-37	511	-7.24%
2022/03/04	0	0.00	13	32.38	32.40	-13	512	-2.53%
2022/03/03	1	32.75	8	32.63	32.65	-7	519	-1.35%
2022/03/02	0	0.00	8	32.83	32.70	-8	526	-1.52%
2022/03/01	16	32.83	0	0.00	32.80	16	528	3.03%
2022/02/25	0	0.00	29	32.57	32.55	-29	544	-5.32%
2022/02/24	62	32.78	8	32.77	32.65	54	547	9.87%
2022/02/23	3	33.00	4	33.20	33.00	-1	545	-0.18%
2022/02/22	6	33.13	21	32.96	32.90	-15	559	-2.68%
2022/02/21	20	33.32	0	0.00	33.40	20	565	3.54%
2022/02/18	6	32.88	0	0.00	33.20	6	571	1.05%
2022/02/17	25	33.09	0	0.00	33.00	25	582	4.29%
2022/02/16	14	32.86	0	0.00	32.85	14	586	2.39%
2022/02/14	11	32.45	0	0.00	32.60	11	594	1.85%
2022/02/11	2	32.63	3	32.70	32.55	-1	596	-0.17%
2022/02/10	1	32.85	0	0.00	32.85	1	598	0.17%
2022/02/09	2	32.83	7	32.83	32.90	-5	603	-0.83%
2022/02/08	8	32.60	0	0.00	32.85	8	606	1.32%
2022/02/07	8	32.40	3	32.18	32.50	5	608	0.82%
2022/01/26	3	31.55	2	31.60	31.55	1	609	0.16%
2022/01/25	0	0.00	42	31.64	31.60	-42	602	-6.97%
2022/01/24	0	0.00	19	31.96	32.00	-19	592	-3.21%
2022/01/21	1	32.40	2	32.33	32.35	-1	582	-0.17%
2022/01/20	8	32.60	3	32.58	32.60	5	578	0.87%
2022/01/19	4	32.45	0	0.00	32.45	4	579	0.69%
2022/01/18	14	32.51	19	32.48	32.40	-5	576	-0.87%
2022/01/17	0	0.00	1	32.50	32.50	-1	563	-0.18%
2022/01/11	0	0.00	5	32.58	32.60	-5	656	-0.76%
2022/01/07	6	32.78	9	32.67	32.65	-3	657	-0.46%
2022/01/06	4	33.00	14	32.87	32.75	-10	656	-1.52%
2022/01/05	37	33.16	5	33.06	32.95	32	658	4.86%
2022/01/04	4	33.06	1	33.10	33.05	3	655	0.46%
2022/01/03	16	33.03	236	32.90	32.85	-220	654	-33.60%	大賣/鉅額交易
2021/12/30	15	33.10	0	0.00	33.10	15	657	2.28%
2021/12/29	26	33.01	0	0.00	33.05	26	658	3.95%
2021/12/28	21	33.15	0	0.00	32.90	21	664	3.16%
2021/12/27	50	32.91	0	0.00	32.90	50	668	7.48%
2021/12/24	16	32.75	0	0.00	32.90	16	673	2.38%
2021/12/23	19	32.64	125	32.59	32.65	-106	670	-15.80%	大賣/鉅額交易
2021/12/22	8	32.66	169	32.59	32.60	-161	671	-23.99%	大賣/鉅額交易
2021/12/21	4	32.76	1	32.65	32.70	3	662	0.45%
2021/12/20	1	32.65	4	32.70	32.75	-3	661	-0.45%
2021/12/17	10	33.10	3	32.95	33.10	7	655	1.07%
2021/12/16	1	33.00	11	32.89	33.00	-10	650	-1.54%
2021/12/14	3	32.70	0	0.00	32.75	3	667	0.45%
2021/12/10	2	33.15	8	33.17	33.20	-6	671	-0.89%
2021/12/09	16	33.20	1	33.20	33.15	15	678	2.21%
2021/12/08	9	33.34	1	33.45	33.20	8	674	1.19%
2021/12/07	17	33.41	2	33.38	33.40	15	664	2.26%
2021/12/06	3	33.25	8	33.14	33.30	-5	668	-0.75%
2021/12/03	0	0.00	22	33.10	33.20	-22	675	-3.26%
2021/12/02	0	0.00	16	33.00	33.00	-16	681	-2.35%
2021/12/01	0	0.00	17	32.79	33.15	-17	683	-2.49%
2021/11/30	0	0.00	103	32.71	32.70	-103	682	-15.09%	大賣/鉅額交易
2021/11/29	1	32.60	19	32.51	33.00	-18	675	-2.66%
2021/11/26	0	0.00	7	32.81	32.70	-7	669	-1.05%
2021/11/25	20	33.09	4	33.05	33.05	16	662	2.41%
2021/11/24	4	33.04	20	33.05	32.95	-16	661	-2.42%
2021/11/23	0	0.00	31	33.25	33.20	-31	643	-4.81%
2021/11/22	13	33.65	13	33.20	33.65	0	639	0.00%
2021/11/19	0	0.00	17	33.39	33.25	-17	637	-2.67%
2021/11/18	24	33.63	12	33.62	33.50	12	628	1.91%
2021/11/17	0	0.00	1	33.60	33.70	-1	621	-0.16%
2021/11/16	38	33.67	15	33.62	33.55	23	616	3.73%
2021/11/15	0	0.00	21	33.57	33.55	-21	618	-3.40%
2021/11/12	17	33.71	1	33.80	33.65	16	615	2.60%
2021/11/11	0	0.00	148	33.64	33.60	-148	623	-23.73%	大賣/鉅額交易
2021/11/10	30	33.86	7	33.79	33.70	23	631	3.64%
2021/11/09	3	33.75	16	33.72	33.70	-13	646	-2.01%
2021/11/08	2	33.80	15	33.77	33.75	-13	659	-1.97%
2021/11/05	0	0.00	14	33.78	33.70	-14	679	-2.06%
2021/11/04	0	0.00	7	34.11	33.90	-7	685	-1.02%
2021/11/03	0	0.00	16	34.24	34.35	-16	689	-2.32%
2021/11/02	0	0.00	11	33.91	33.85	-11	687	-1.60%
2021/11/01	3	33.93	6	33.92	33.95	-3	693	-0.43%
2021/10/29	0	0.00	37	33.88	33.80	-37	710	-5.20%
2021/10/28	5	34.06	14	34.08	34.00	-9	716	-1.26%
2021/10/27	5	33.85	23	33.85	33.85	-18	731	-2.46%
2021/10/26	11	34.14	23	34.00	33.85	-12	758	-1.58%
2021/10/25	0	0.00	17	33.78	33.85	-17	761	-2.23%
2021/10/22	3	34.18	35	34.06	34.05	-32	792	-4.04%
2021/10/21	616	34.51	37	34.11	34.55	579	807	71.74%	大買/鉅額交易
2021/10/20	0	0.00	13	34.57	34.80	-13	833	-1.56%
2021/10/19	22	34.80	69	34.74	35.00	-47	998	-4.71%
2021/10/18	4	32.96	189	32.95	32.95	-185	972	-19.03%	大賣/鉅額交易
2021/10/15	9	33.13	62	33.16	33.10	-53	989	-5.35%
2021/10/14	0	0.00	30	32.92	33.20	-30	1,014	-2.96%
2021/10/13	43	32.83	63	32.83	33.25	-20	1,063	-1.88%
2021/10/12	3	33.30	22	33.13	32.90	-19	1,118	-1.70%
2021/10/08	29	33.76	15	33.67	33.70	14	1,121	1.25%
2021/10/07	1	33.05	33	33.57	33.60	-32	1,129	-2.83%
2021/10/05	0	0.00	11	32.71	33.05	-11	1,149	-0.96%
2021/10/04	0	0.00	14	32.78	33.05	-14	1,151	-1.22%
2021/10/01	0	0.00	23	33.26	33.45	-23	1,154	-1.99%
2021/09/30	11	33.71	6	33.70	33.95	5	1,154	0.43%
2021/09/27	4	34.23	66	34.19	34.10	-62	1,187	-5.22%
2021/09/24	10	34.30	0	0.00	34.30	10	1,230	0.81%
2021/09/23	5	34.55	4	34.30	34.30	1	1,270	0.08%
2021/09/22	20	34.63	4	34.44	34.40	16	1,299	1.23%
2021/09/17	35	34.80	0	0.00	35.00	35	1,319	2.65%
2021/09/16	29	34.06	5	34.07	34.30	24	1,354	1.77%
2021/09/15	18	34.09	1	34.25	34.05	17	1,363	1.25%
2021/09/14	13	33.90	31	33.92	34.00	-18	1,381	-1.30%
2021/09/13	2	33.78	14	33.64	33.90	-12	1,394	-0.86%
2021/09/10	3	33.45	5	33.51	33.65	-2	1,429	-0.14%
2021/09/09	152	33.24	10	33.23	33.20	142	1,478	9.61%	大買/鉅額交易
2021/09/08	1	33.75	6	33.48	33.35	-5	1,536	-0.33%
2021/09/07	14	33.82	20	33.86	33.75	-6	1,538	-0.39%
2021/09/06	0	0.00	2	34.65	34.30	-2	1,543	-0.13%
2021/09/03	2	34.85	31	34.68	34.95	-29	1,549	-1.87%
2021/09/02	4	34.25	32	34.45	34.25	-28	1,563	-1.79%
2021/09/01	9	34.61	7	34.70	34.85	2	1,574	0.13%
2021/08/30	0	0.00	6	34.91	34.95	-6	1,613	-0.37%
2021/08/27	0	0.00	31	34.37	34.50	-31	1,623	-1.91%
2021/08/26	3	34.12	38	34.17	34.05	-35	1,630	-2.15%
2021/08/25	3	34.30	13	34.27	34.30	-10	1,650	-0.61%
2021/08/24	8	34.03	0	0.00	34.05	8	1,664	0.48%
2021/08/23	18	33.95	0	0.00	33.85	18	1,673	1.08%
2021/08/20	0	0.00	21	33.70	33.70	-21	1,692	-1.24%
2021/08/19	0	0.00	11	34.15	34.45	-11	1,699	-0.65%
2021/08/18	12	33.98	0	0.00	34.20	12	1,700	0.71%
2021/08/16	263	34.70	1	34.45	34.40	262	1,725	15.18%	大買/鉅額交易
2021/08/12	21	34.18	6	34.90	34.90	15	1,726	0.87%
2021/08/11	15	34.15	42	34.09	34.15	-27	1,721	-1.57%
2021/08/10	4	34.90	1	35.00	34.90	3	1,709	0.18%
2021/08/09	0	0.00	8	35.54	35.30	-8	1,724	-0.46%
2021/08/06	0	0.00	1	35.70	35.85	-1	1,728	-0.06%
2021/08/05	0	0.00	2	36.13	35.95	-2	1,751	-0.11%
2021/08/04	1	36.10	4	36.10	36.10	-3	1,792	-0.17%
2021/08/03	6	36.35	12	36.15	36.15	-6	1,802	-0.33%
2021/08/02	28	36.41	27	36.70	36.50	1	1,807	0.06%
2021/07/30	27	36.63	21	36.58	36.45	6	1,806	0.33%
2021/07/29	7	37.42	28	37.40	37.30	-21	1,791	-1.17%
2021/07/28	78	37.05	119	37.07	37.30	-41	1,794	-2.28%	大賣/
2021/07/27	0	0.00	53	37.84	37.90	-53	1,803	-2.94%
2021/07/26	0	0.00	127	38.03	38.05	-127	1,804	-7.04%	大賣/鉅額交易
2021/07/23	85	38.74	51	37.97	38.50	34	1,762	1.93%
2021/07/22	49	36.93	6	36.68	36.65	43	1,606	2.68%
2021/07/21	6	36.70	1	36.40	36.25	5	1,608	0.31%
2021/07/20	72	37.01	0	0.00	36.65	72	1,613	4.46%
2021/07/19	0	0.00	180	37.20	37.15	-180	1,608	-11.19%	大賣/鉅額交易
2021/07/16	25	36.45	0	0.00	37.40	25	1,627	1.54%
2021/07/15	72	35.98	0	0.00	36.00	72	1,599	4.50%
2021/07/13	8	36.13	0	0.00	36.05	8	1,759	0.45%
2021/07/12	35	35.93	0	0.00	36.00	35	1,853	1.89%
2021/07/09	5	35.96	2	35.78	36.10	3	1,863	0.16%
2021/07/08	23	35.88	0	0.00	35.95	23	1,873	1.23%
2021/07/07	4	35.73	0	0.00	35.60	4	1,895	0.21%
2021/07/06	17	35.86	0	0.00	35.85	17	1,930	0.88%
2021/07/05	7	35.82	0	0.00	35.85	7	1,950	0.36%
2021/07/02	74	36.53	9	36.27	36.20	65	1,971	3.30%
2021/07/01	17	36.35	36	36.50	36.50	-19	1,994	-0.95%
2021/06/30	0	0.00	57	35.91	36.10	-57	1,966	-2.90%
2021/06/29	1	34.95	59	34.90	35.30	-58	1,944	-2.98%
2021/06/28	0	0.00	72	34.64	34.70	-72	1,932	-3.73%
2021/06/25	114	35.63	43	35.66	35.55	71	1,925	3.69%	大買/
2021/06/24	92	34.80	6	34.78	35.00	86	1,888	4.55%
2021/06/23	38	34.27	2	34.38	34.65	36	1,869	1.93%
2021/06/22	121	33.78	17	33.92	33.75	104	1,854	5.61%	大買/鉅額交易
2021/06/21	69	32.94	529	32.83	33.00	-460	1,836	-25.04%	大賣/鉅額交易
2021/06/18	52	32.69	28	33.00	32.60	24	1,809	1.33%
2021/06/17	0	0.00	798	33.25	33.10	-798	1,775	-44.95%	大賣/鉅額交易
2021/06/16	22	34.20	18	34.00	34.00	4	1,724	0.23%
2021/06/15	19	34.57	0	0.00	34.35	19	1,728	1.10%
2021/06/11	1	34.40	0	0.00	34.55	1	1,751	0.06%
2021/06/10	127	34.19	35	34.00	34.45	92	1,770	5.20%	大買/
2021/06/09	12	33.85	14	33.60	33.60	-2	1,769	-0.11%
2021/06/08	1	34.05	42	34.22	33.90	-41	1,791	-2.29%
2021/06/07	27	33.98	111	33.95	34.45	-84	1,783	-4.71%	大賣/
2021/06/04	12	33.90	0	0.00	34.00	12	1,773	0.68%
2021/06/03	2	34.00	0	0.00	33.95	2	1,779	0.11%
2021/06/02	9	33.91	56	33.89	34.15	-47	1,786	-2.63%
2021/06/01	0	0.00	6	33.78	34.10	-6	1,776	-0.34%
2021/05/31	0	0.00	1	33.10	33.10	-1	1,776	-0.06%
2021/05/28	49	32.53	24	32.46	32.80	25	1,772	1.41%
2021/05/27	64	32.14	79	32.17	32.15	-15	1,772	-0.85%
2021/05/26	17	32.50	0	0.00	32.50	17	1,776	0.96%
2021/05/25	21	32.42	200	32.35	32.35	-179	1,798	-9.95%	大賣/鉅額交易
2021/05/24	63	31.82	0	0.00	31.80	63	1,788	3.52%
2021/05/21	29	32.07	10	32.58	32.10	19	1,802	1.05%
2021/05/20	1	32.10	10	32.07	32.10	-9	1,797	-0.50%
2021/05/19	1	32.65	10	32.11	32.30	-9	1,810	-0.50%
2021/05/18	29	32.16	13	31.60	32.50	16	1,820	0.88%
2021/05/17	9	31.19	132	31.61	31.00	-123	1,835	-6.70%	大賣/鉅額交易
2021/05/14	2	33.03	111	32.82	32.65	-109	1,817	-6.00%	大賣/鉅額交易
2021/05/13	41	32.89	97	32.72	32.80	-56	1,809	-3.09%
2021/05/12	54	32.89	86	34.25	33.40	-32	1,792	-1.79%
2021/05/11	20	36.01	160	35.91	35.60	-140	1,753	-7.98%	大賣/鉅額交易
2021/05/07	0	0.00	23	36.73	36.85	-23	1,747	-1.32%
2021/05/06	0	0.00	88	36.37	36.05	-88	1,755	-5.01%
2021/05/05	8	36.49	25	36.37	36.45	-17	1,757	-0.97%
2021/05/04	3	35.80	174	35.86	35.85	-171	1,766	-9.68%	大賣/鉅額交易
2021/05/03	96	37.76	58	37.51	37.15	38	1,737	2.19%
2021/04/29	18	38.39	2	38.35	38.05	16	1,741	0.92%
2021/04/28	400	38.60	12	38.65	38.75	388	1,741	22.28%	大買/鉅額交易
2021/04/27	68	38.96	52	38.89	38.90	16	1,748	0.92%
2021/04/26	0	0.00	44	38.60	38.50	-44	1,733	-2.54%
2021/04/23	8	37.79	7	37.89	38.00	1	1,740	0.06%
2021/04/22	6	38.14	5	38.71	37.95	1	1,771	0.06%
2021/04/21	4	39.45	102	39.40	39.30	-98	1,729	-5.67%	大賣/
2021/04/20	0	0.00	62	39.50	39.85	-62	1,717	-3.61%
2021/04/19	57	39.86	0	0.00	40.00	57	1,672	3.41%
2021/04/16	39	38.18	3	37.72	38.50	36	1,573	2.29%
2021/04/15	13	36.25	18	36.18	36.85	-5	1,478	-0.34%
2021/04/14	50	36.48	17	36.00	36.15	33	1,463	2.25%
2021/04/13	109	36.78	2	36.70	36.45	107	1,480	7.23%	大買/鉅額交易
2021/04/12	60	36.59	3	36.38	36.85	57	1,494	3.81%
2021/04/09	1	36.40	18	35.94	35.95	-17	1,505	-1.13%
2021/04/08	75	36.27	20	35.74	36.35	55	1,496	3.67%
2021/04/07	11	35.68	101	35.63	35.65	-90	1,474	-6.11%	大賣/
2021/04/06	4	35.98	34	35.94	36.00	-30	1,455	-2.06%
2021/04/01	83	36.14	17	36.11	36.00	66	1,460	4.52%
2021/03/31	2	36.25	0	0.00	36.25	2	1,451	0.14%
2021/03/30	45	36.26	12	36.20	36.30	33	1,437	2.30%
2021/03/29	21	36.51	101	36.44	36.35	-80	1,418	-5.64%	大賣/
2021/03/26	15	36.33	16	36.24	36.40	-1	1,412	-0.07%
2021/03/25	0	0.00	74	36.36	36.20	-74	1,413	-5.23%
2021/03/23	0	0.00	53	36.81	36.60	-53	1,405	-3.77%
2021/03/22	107	36.97	40	36.99	36.95	67	1,413	4.74%	大買/
2021/03/19	21	36.81	118	36.74	36.70	-97	1,412	-6.87%	大賣/
2021/03/18	1	37.00	0	0.00	37.00	1	1,413	0.07%
2021/03/17	27	37.11	53	36.83	36.85	-26	1,419	-1.83%
2021/03/16	83	36.61	99	36.60	36.75	-16	1,399	-1.14%
2021/03/15	35	36.12	0	0.00	36.10	35	1,375	2.55%
2021/03/12	0	0.00	51	36.22	35.90	-51	1,366	-3.73%
2021/03/10	22	36.48	0	0.00	36.45	22	1,325	1.66%
2021/03/09	64	36.29	131	36.19	36.45	-67	1,323	-5.06%	大賣/
2021/03/08	76	35.98	111	36.07	35.85	-35	1,320	-2.65%	大賣/
2021/03/05	23	36.06	236	36.02	36.05	-213	1,325	-16.07%	大賣/鉅額交易
2021/03/04	24	36.15	5	36.39	36.40	19	1,345	1.41%
2021/03/03	2	36.15	64	36.16	36.40	-62	1,332	-4.65%
2021/03/02	0	0.00	111	36.40	36.10	-111	1,329	-8.35%	大賣/鉅額交易
2021/02/26	30	36.84	78	36.62	36.95	-48	1,317	-3.64%
2021/02/25	55	36.77	57	36.64	37.20	-2	1,303	-0.15%
2021/02/24	4	36.40	85	36.56	36.40	-81	1,282	-6.31%
2021/02/23	28	37.10	64	36.91	36.70	-36	1,267	-2.84%
2021/02/22	43	35.90	86	35.89	36.40	-43	1,238	-3.47%
2021/02/19	7	35.28	21	35.30	35.40	-14	1,218	-1.15%
2021/02/18	10	35.42	4	35.60	35.50	6	1,203	0.50%
2021/02/17	0	0.00	17	35.39	35.15	-17	1,187	-1.43%
2021/02/05	9	35.50	5	35.37	35.60	4	1,163	0.34%
2021/02/04	8	35.15	4	35.15	35.30	4	1,159	0.35%
2021/02/03	43	35.38	3	35.45	35.30	40	1,157	3.45%
2021/02/02	5	35.31	145	35.28	35.30	-140	1,154	-12.12%	大賣/鉅額交易
2021/02/01	6	35.13	132	35.26	35.35	-126	1,153	-10.93%	大賣/鉅額交易
2021/01/29	528	35.85	58	36.01	35.85	470	1,145	41.02%	大買/鉅額交易
2021/01/28	161	36.05	8	36.08	36.10	153	1,131	13.52%	大買/鉅額交易
2021/01/27	4	35.68	4	35.73	35.50	0	1,110	0.00%
2021/01/26	5	34.96	0	0.00	34.90	5	1,099	0.45%
2021/01/25	8	34.96	7	34.86	34.95	1	1,077	0.09%
2021/01/22	7	34.99	140	34.88	35.00	-133	1,071	-12.41%	大賣/鉅額交易
2021/01/21	0	0.00	3	35.27	35.20	-3	1,049	-0.29%
2021/01/20	16	35.61	75	35.93	35.60	-59	1,038	-5.68%
2021/01/15	68	37.84	0	0.00	37.40	68	1,013	6.71%
2021/01/14	2	38.83	1	38.95	38.95	1	987	0.10%
2021/01/13	7	39.41	2	39.65	39.45	5	991	0.50%
2021/01/12	9	38.82	0	0.00	38.70	9	982	0.92%
2021/01/11	0	0.00	1	39.45	39.45	-1	982	-0.10%
2021/01/08	12	39.13	0	0.00	39.15	12	985	1.22%
2021/01/06	8	38.50	1	39.60	38.50	7	980	0.71%
2021/01/04	7	39.89	0	0.00	40.20	7	913	0.77%
2020/12/31	2	38.90	0	0.00	39.00	2	870	0.23%
2020/12/30	1	38.75	0	0.00	38.60	1	857	0.12%
2020/12/28	33	38.53	0	0.00	38.80	33	836	3.95%
2020/12/22	3	37.75	0	0.00	37.75	3	827	0.36%
2020/12/21	0	0.00	4	37.86	38.00	-4	842	-0.47%
2020/12/18	12	38.25	39	38.25	38.25	-27	858	-3.14%
2020/12/17	38	38.03	0	0.00	37.90	38	861	4.41%
2020/12/16	34	38.05	0	0.00	38.40	34	864	3.93%
2020/12/14	2	37.95	3	38.18	37.95	-1	857	-0.12%
2020/12/11	4	38.50	0	0.00	38.50	4	847	0.47%
2020/12/10	4	37.88	0	0.00	37.85	4	839	0.48%
2020/12/09	28	38.51	0	0.00	38.40	28	831	3.37%
2020/12/08	4	38.40	0	0.00	38.40	4	854	0.47%
2020/12/07	4	38.70	0	0.00	38.65	4	861	0.46%
2020/12/04	0	0.00	5	38.61	38.80	-5	866	-0.58%
2020/12/03	0	0.00	5	38.73	38.60	-5	880	-0.57%
2020/12/02	0	0.00	34	38.92	38.75	-34	888	-3.83%
2020/12/01	0	0.00	16	39.10	39.30	-16	886	-1.80%
2020/11/30	23	39.78	1	39.90	39.90	22	897	2.45%
2020/11/26	24	38.50	0	0.00	38.70	24	944	2.54%
2020/11/25	0	0.00	0.2	38.30	38.30	-0.2	976	-0.02%
2020/11/24	13	38.32	0	0.00	38.15	13	985	1.32%
2020/11/20	0	0.00	1	38.55	38.60	-1	982	-0.10%
2020/11/19	0	0.00	13	38.59	38.50	-13	1,003	-1.30%
2020/11/18	8	38.87	4	38.79	38.85	4	1,013	0.39%
2020/11/13	0	0.00	1	38.35	38.15	-1	1,052	-0.10%
2020/11/12	0	0.00	41	38.68	38.35	-41	1,069	-3.83%
2020/11/11	5	39.10	0	0.00	39.10	5	1,080	0.46%
2020/11/10	71	39.05	16	38.81	38.75	55	1,090	5.05%
2020/11/09	0	0.00	23	38.54	38.45	-23	1,089	-2.11%
2020/11/06	320	39.00	0	0.00	38.85	320	1,089	29.38%	大買/鉅額交易
2020/11/05	5	38.90	5	38.95	38.90	0	1,100	0.00%
2020/11/04	0	0.00	7	38.64	38.70	-7	1,101	-0.64%
2020/11/03	28	38.28	0	0.00	38.30	28	1,108	2.53%
2020/11/02	12	37.98	3	38.05	38.05	9	1,140	0.79%
2020/10/28	315	38.75	0	0.00	38.25	315	1,156	27.23%	大買/鉅額交易
2020/10/27	1	39.75	0	0.00	39.20	1	1,146	0.09%
2020/10/26	14	39.71	0	0.00	39.75	14	1,145	1.22%
2020/10/23	3	39.25	0	0.00	39.35	3	1,136	0.26%
2020/10/22	17	39.20	118	39.44	39.50	-101	1,142	-8.84%	大賣/鉅額交易
2020/10/21	17	38.92	4	38.95	38.95	13	1,125	1.15%
2020/10/20	48	38.38	0	0.00	38.45	48	1,101	4.36%
2020/10/19	95	38.36	5	38.36	38.40	90	1,090	8.25%
2020/10/16	8	37.77	0	0.00	37.80	8	1,077	0.74%
2020/10/14	9	37.22	0	0.00	37.20	9	1,067	0.84%
2020/10/13	157	36.54	54	36.41	36.60	103	1,070	9.62%	大買/鉅額交易
2020/10/12	12	37.25	8	37.14	37.15	4	1,092	0.37%
2020/10/08	0	0.00	5	36.97	37.00	-5	1,096	-0.46%
2020/10/07	4	37.11	2	37.00	37.00	2	1,091	0.18%
2020/09/30	9	36.00	0	0.00	35.80	9	1,113	0.81%
2020/09/29	83	35.83	4	36.00	35.90	79	1,129	7.00%
2020/09/28	0	0.00	3	35.83	35.70	-3	1,131	-0.27%
2020/09/25	28	35.93	1	35.55	35.55	27	1,139	2.37%
2020/09/24	33	35.79	32	35.65	35.50	1	1,145	0.09%
2020/09/23	3	36.45	47	36.74	36.45	-44	1,134	-3.88%
2020/09/22	3	37.60	42	37.49	37.50	-39	1,123	-3.47%
2020/09/21	0	0.00	4	37.94	37.90	-4	1,127	-0.35%
2020/09/18	18	37.69	4	37.70	37.70	14	1,153	1.21%
2020/09/17	1	37.35	1	37.75	37.35	0	1,150	0.00%
2020/09/16	0	0.00	8	37.97	37.85	-8	1,193	-0.67%
2020/09/15	0	0.00	4	37.81	38.05	-4	1,222	-0.33%
2020/09/14	0	0.00	10	37.01	37.45	-10	1,240	-0.81%
2020/09/11	18	37.41	18	37.26	36.90	0	1,249	0.00%
2020/09/10	0	0.00	16	37.95	37.40	-16	1,247	-1.28%
2020/09/09	3	38.05	33	37.52	38.20	-30	1,252	-2.40%
2020/09/08	0	0.00	18	38.54	37.95	-18	1,259	-1.43%
2020/09/07	10	39.04	3	38.95	38.90	7	1,264	0.55%
2020/09/04	4	38.64	8	38.68	39.00	-4	1,273	-0.31%
2020/09/03	12	39.01	14	38.96	39.25	-2	1,303	-0.15%
2020/09/02	0	0.00	8.7	39.18	38.60	-8.7	1,305	-0.67%
2020/09/01	18	39.13	140	38.85	39.25	-122	1,319	-9.25%	大賣/鉅額交易
2020/08/31	69	38.64	21	38.58	38.70	48	1,311	3.66%
2020/08/28	118.7	37.83	3	37.72	37.70	115.7	1,324	8.74%	大買/鉅額交易
2020/08/27	68	37.51	0	0.00	37.55	68	1,354	5.02%
2020/08/20	0	0.00	11	36.50	36.35	-11	1,380	-0.80%
2020/08/19	0	0.00	18	37.60	37.10	-18	1,393	-1.29%
2020/08/18	34.9	37.89	0	0.00	37.65	34.9	1,392	2.51%
2020/08/17	3	37.35	97	37.25	37.10	-94	1,406	-6.68%
2020/08/14	36.9	36.95	0	0.00	37.10	36.9	1,468	2.51%
2020/08/13	13	37.48	0	0.00	36.85	13	1,494	0.87%
2020/08/11	14	37.90	7	37.88	37.70	7	1,521	0.46%
2020/08/10	0	0.00	3	37.55	37.55	-3	1,522	-0.20%
2020/08/07	4	37.26	29	37.18	37.20	-25	1,539	-1.62%
2020/08/06	60.4	37.04	0	0.00	37.50	60.4	1,561	3.87%
2020/08/05	3	35.53	8	35.57	36.20	-5	1,595	-0.31%
2020/08/04	0	0.00	7	34.62	34.80	-7	1,623	-0.43%
2020/08/03	1	34.15	17	34.07	34.10	-16	1,630	-0.98%
2020/07/31	21.3	34.57	14	34.62	34.55	7.3	1,638	0.45%
2020/07/30	19.8	34.31	0	0.00	34.50	19.8	1,681	1.18%
2020/07/29	8	34.01	0	0.00	33.85	8	1,690	0.47%
2020/07/28	25.7	35.09	17	34.24	34.25	8.7	1,706	0.51%
2020/07/27	55.4	35.70	25	35.60	35.15	30.4	1,729	1.76%
2020/07/24	0	0.00	1	36.45	36.00	-1	1,745	-0.06%
2020/07/22	33.9	36.76	143	36.70	36.80	-109.1	1,775	-6.14%	大賣/鉅額交易
2020/07/21	0	0.00	8	36.23	36.70	-8	1,778	-0.45%
2020/07/20	0	0.00	6	36.05	36.05	-6	1,781	-0.34%
2020/07/17	112	36.73	8	36.79	36.40	104	1,794	5.80%	大買/鉅額交易
2020/07/16	352	36.80	2	37.18	37.00	350	1,819	19.24%	大買/鉅額交易
2020/07/15	166.8	37.04	3	37.00	36.80	163.8	1,798	9.11%	大買/鉅額交易
2020/07/14	99	37.14	4	37.20	36.95	95	1,812	5.24%
2020/07/13	43.4	37.02	0	0.00	37.00	43.4	1,849	2.35%
2020/07/10	2	37.08	0	0.00	36.75	2	1,884	0.11%
2020/07/09	30.8	37.68	0	0.00	37.60	30.8	1,884	1.63%
2020/07/08	4	37.21	0	0.00	37.35	4	1,872	0.21%
2020/07/07	28.4	38.13	0	0.00	37.80	28.4	1,876	1.51%
2020/07/06	3	37.50	0	0.00	37.95	3	1,910	0.16%
2020/07/03	44.5	37.77	0	0.00	37.50	44.5	1,922	2.31%
2020/07/02	0	0.00	19	37.75	37.80	-19	1,934	-0.98%
2020/07/01	1	37.35	0	0.00	37.35	1	1,947	0.05%
2020/06/30	7	36.64	2	36.70	36.50	5	1,960	0.25%
2020/06/29	0	0.00	19	36.74	36.45	-19	1,996	-0.95%
2020/06/24	0	0.00	276	37.39	37.50	-276	2,000	-13.80%	大賣/鉅額交易
2020/06/23	0	0.00	90.8	37.85	37.50	-90.8	2,049	-4.43%
2020/06/22	3	39.75	0	0.00	39.80	3	2,023	0.15%
2020/06/19	7	39.55	31	39.94	39.55	-24	2,019	-1.19%
2020/06/18	15.2	40.37	18	40.16	40.00	-2.8	2,015	-0.14%
2020/06/16	29.1	38.86	1	39.15	39.40	28.1	2,064	1.36%
2020/06/15	55.6	38.76	0	0.00	38.00	55.6	2,098	2.65%
2020/06/12	2	37.65	0	0.00	38.70	2	2,106	0.09%
2020/06/11	9	38.87	0	0.00	38.80	9	2,125	0.42%
2020/06/10	61	39.79	0	0.00	39.45	61	2,131	2.86%
2020/06/09	72	39.88	29	40.03	39.60	43	2,137	2.01%
2020/06/08	70.5	41.06	0	0.00	40.30	70.5	2,128	3.31%
2020/06/05	29.4	40.59	0	0.00	41.05	29.4	2,087	1.41%
2020/06/04	50	39.87	10	39.80	39.80	40	2,069	1.93%
2020/06/03	73	38.64	0	0.00	38.85	73	2,039	3.58%
2020/06/01	1	37.85	0	0.00	38.00	1	1,985	0.05%
2020/05/29	21	37.04	0	0.00	36.50	21	1,966	1.07%
2020/05/27	6	37.94	96.7	38.07	37.80	-90.7	1,967	-4.61%
2020/05/25	0	0.00	1	37.55	37.40	-1	1,945	-0.05%
2020/05/22	0	0.00	14	37.45	37.65	-14	1,939	-0.72%
2020/05/21	0	0.00	14	38.05	37.60	-14	1,908	-0.73%
2020/05/20	5	36.80	52	36.64	37.50	-47	1,833	-2.56%
2020/05/19	3	36.28	53	36.23	36.35	-50	1,798	-2.78%
2020/05/18	4	35.50	1	35.60	35.50	3	1,781	0.17%
2020/05/15	0	0.00	84	35.02	34.80	-84	1,770	-4.74%
2020/05/13	0	0.00	93	35.99	36.00	-93	1,747	-5.32%
2020/05/12	3	37.00	74	36.64	36.95	-71	1,723	-4.12%
2020/05/11	7	35.60	0	0.00	35.75	7	1,659	0.42%
2020/05/08	31.1	34.37	1	34.15	34.35	30.1	1,620	1.86%
2020/05/07	19	34.30	0	0.00	34.30	19	1,608	1.18%
2020/05/06	8	34.86	1	35.10	34.00	7	1,605	0.44%
2020/05/05	140	34.87	2	34.85	34.85	138	1,567	8.80%	大買/鉅額交易
2020/05/04	0	0.00	99	34.88	34.70	-99	1,560	-6.34%
2020/04/30	34	35.61	0	0.00	35.95	34	1,539	2.21%
2020/04/29	0	0.00	1	34.85	34.75	-1	1,523	-0.07%
2020/04/28	21.6	34.70	21	34.50	34.55	0.6	1,509	0.04%
2020/04/27	29	34.10	7	33.82	34.35	22	1,523	1.44%
2020/04/24	12	33.83	14	33.81	33.75	-2	1,508	-0.13%
2020/04/23	32	34.07	13	34.18	33.90	19	1,517	1.25%
2020/04/22	0	0.00	3	33.50	33.90	-3	1,531	-0.20%
2020/04/21	6	33.55	62	33.60	33.50	-56	1,518	-3.69%
2020/04/17	36	34.29	0	0.00	33.70	36	1,477	2.44%
2020/04/16	4	33.75	79	33.81	33.80	-75	1,456	-5.15%
2020/04/15	129.6	34.45	58	34.58	34.60	71.6	1,423	5.03%	大買/
2020/04/13	11	33.97	2	33.90	33.75	9	1,380	0.65%
2020/04/10	54.4	34.24	0	0.00	34.00	54.4	1,379	3.94%
2020/04/09	0	0.00	32.3	33.83	33.65	-32.3	1,367	-2.36%
2020/04/08	14	33.18	21	32.99	33.45	-7	1,328	-0.53%
2020/04/07	29	32.93	9	32.74	32.80	20	1,302	1.54%
2020/04/06	15	32.78	5	32.70	32.65	10	1,288	0.78%
2020/04/01	0	0.00	19	32.74	32.85	-19	1,269	-1.50%
2020/03/31	95	32.86	12	32.05	32.00	83	1,248	6.65%
2020/03/30	10	31.45	4	31.00	31.45	6	1,205	0.50%
2020/03/27	8	31.28	0	0.00	30.90	8	1,170	0.68%
2020/03/26	13	30.42	0	0.00	30.40	13	1,127	1.15%
2020/03/25	62.2	30.48	0	0.00	30.95	62.2	1,113	5.58%
2020/03/24	3	28.55	0	0.00	29.05	3	1,095	0.27%
2020/03/23	3	28.40	77	27.89	26.90	-74	1,106	-6.69%
2020/03/19	0	0.00	6	26.70	26.70	-6	1,118	-0.54%
2020/03/18	16	29.52	377	29.48	29.05	-361	1,107	-32.59%	大賣/鉅額交易
2020/03/16	5	32.69	3	32.55	31.55	2	1,095	0.18%
2020/03/13	43.8	33.31	16	33.38	33.30	27.8	1,083	2.56%
2020/03/12	5	36.49	35	35.86	35.60	-30	1,056	-2.84%
2020/03/11	18	37.58	3	38.05	37.55	15	1,044	1.44%
2020/03/10	44.6	37.50	3	37.95	38.10	41.6	1,059	3.93%
2020/03/09	0	0.00	62	38.02	37.55	-62	1,056	-5.87%
2020/03/06	295	39.01	6	38.95	38.95	289	1,049	27.53%	大買/鉅額交易
2020/03/05	32	39.41	3	39.30	39.35	29	1,059	2.74%
2020/03/04	42.3	38.76	0	0.00	38.85	42.3	1,074	3.94%
2020/03/03	0	0.00	7	38.78	38.80	-7	1,092	-0.64%
2020/03/02	7	38.10	9	38.29	38.10	-2	1,120	-0.18%
2020/02/27	56.5	39.82	87	39.89	38.95	-30.5	1,110	-2.74%
2020/02/26	0	0.00	3	40.23	40.15	-3	1,097	-0.27%
2020/02/25	41.2	40.41	9	40.41	40.50	32.2	1,093	2.95%
2020/02/24	18.7	40.86	18	40.72	40.70	0.7	1,096	0.06%
2020/02/21	39.1	41.50	8	41.33	41.20	31.1	1,100	2.82%
2020/02/20	0	0.00	37	41.46	41.30	-37	1,103	-3.35%
2020/02/19	2	41.28	20	41.38	41.30	-18	1,104	-1.63%
2020/02/18	13.4	41.80	1	41.60	41.65	12.4	1,094	1.13%
2020/02/17	33.7	41.99	0	0.00	41.65	33.7	1,111	3.04%
2020/02/14	0	0.00	44	42.09	42.25	-44	1,117	-3.94%
2020/02/13	20.6	41.92	48	41.76	41.60	-27.4	1,112	-2.47%
2020/02/12	42	41.21	6	41.41	41.50	36	1,113	3.23%
2020/02/11	23	40.81	9	40.79	40.85	14	1,113	1.26%
2020/02/10	24.9	40.48	19	40.52	40.50	5.9	1,117	0.53%
2020/02/07	8	40.99	53	41.10	40.95	-45	1,127	-3.99%
2020/02/06	29.2	41.76	9	41.68	41.90	20.2	1,126	1.80%
2020/02/05	42.8	41.33	20	41.36	41.30	22.8	1,134	2.01%
2020/02/04	21.6	41.56	0	0.00	41.10	21.6	1,139	1.90%
2020/02/03	21.1	41.08	0	0.00	40.90	21.1	1,136	1.86%
2020/01/31	1	42.00	142	42.32	42.60	-141	1,127	-12.50%	大賣/鉅額交易
2020/01/30	4	42.56	1	41.60	41.75	3	1,128	0.27%
2020/01/17	45	46.75	101	46.75	46.50	-56	1,120	-5.00%	大賣/
2020/01/16	22.1	46.63	0	0.00	46.75	22.1	1,136	1.94%
2020/01/14	20.3	46.02	0	0.00	46.00	20.3	1,133	1.79%
2020/01/13	45.6	45.75	0	0.00	45.90	45.6	1,142	3.99%
2020/01/10	2	45.60	0	0.00	45.60	2	1,182	0.17%
2020/01/09	46.4	46.15	0	0.00	45.95	46.4	1,196	3.88%
2020/01/08	24	45.98	4	45.50	45.50	20	1,218	1.64%
2020/01/07	36.2	45.74	9	46.30	46.30	27.2	1,260	2.16%
2020/01/06	31	45.91	0	0.00	45.50	31	1,264	2.45%
2020/01/03	236.2	46.85	0	0.00	46.50	236.2	1,263	18.69%	大買/鉅額交易
2020/01/02	45	46.84	0	0.00	46.70	45	1,262	3.56%
2019/12/31	0	0.00	4	46.78	46.65	-4	1,268	-0.32%
2019/12/27	1	47.00	0	0.00	46.90	1	1,276	0.08%
2019/12/26	10	46.96	0	0.00	46.75	10	1,280	0.78%
2019/12/23	25.9	47.06	0	0.00	46.45	25.9	1,319	1.96%
2019/12/20	16	47.01	0	0.00	47.00	16	1,312	1.22%
2019/12/19	68.1	47.06	1	47.15	47.00	67.1	1,312	5.12%
2019/12/18	111	46.65	0	0.00	47.00	111	1,340	8.28%	大買/鉅額交易
2019/12/17	88.2	46.44	14	47.00	46.00	74.2	1,352	5.49%
2019/12/16	70.1	46.91	8	46.83	46.95	62.1	1,355	4.58%
2019/12/13	31.7	47.07	0	0.00	47.40	31.7	1,354	2.34%
2019/12/11	35.9	45.82	0	0.00	45.60	35.9	1,362	2.64%
2019/12/09	62.3	45.45	0	0.00	45.85	62.3	1,451	4.29%
2019/12/06	0	0.00	17	45.11	45.10	-17	1,436	-1.18%
2019/12/04	11.4	44.96	0	0.00	44.65	11.4	1,413	0.81%
2019/12/03	0	0.00	4	44.69	44.65	-4	1,405	-0.28%
2019/12/02	15.7	45.39	0	0.00	44.85	15.7	1,397	1.13%
2019/11/28	32	44.97	0	0.00	45.25	32	1,423	2.25%
2019/11/26	37.7	44.72	0	0.00	44.50	37.7	1,397	2.70%
2019/11/25	9.3	45.08	0	0.00	44.75	9.3	1,407	0.66%
2019/11/22	14.5	45.45	0	0.00	45.15	14.5	1,412	1.03%
2019/11/21	0	0.00	1	45.40	45.40	-1	1,415	-0.07%
2019/11/20	13.7	45.80	0	0.00	45.70	13.7	1,418	0.97%
2019/11/19	5	45.75	9	45.85	45.85	-4	1,427	-0.28%
2019/11/18	0	0.00	6	46.20	46.20	-6	1,434	-0.42%
2019/11/15	18.7	46.35	0	0.00	46.00	18.7	1,440	1.29%
2019/11/13	0	0.00	5	46.86	46.15	-5	1,452	-0.34%
2019/11/12	14	46.90	18	47.06	46.90	-4	1,460	-0.27%
2019/11/08	34.3	46.93	0	0.00	46.80	34.3	1,465	2.34%
2019/11/07	2	46.60	0	0.00	46.60	2	1,468	0.14%
2019/11/06	20.9	46.89	0	0.00	46.95	20.9	1,462	1.43%
2019/11/05	86.2	46.99	0	0.00	46.70	86.2	1,458	5.91%
2019/11/04	52	46.92	8	46.86	46.90	44	1,460	3.01%
2019/11/01	71.4	47.32	61	47.27	46.90	10.4	1,450	0.71%
2019/10/31	9.7	47.81	0	0.00	47.50	9.7	1,449	0.67%
2019/10/30	16.9	47.14	27	47.33	47.60	-10.1	1,458	-0.69%
2019/10/29	0	0.00	8	46.94	47.00	-8	1,454	-0.55%
2019/10/25	10.9	48.29	0	0.00	47.45	10.9	1,459	0.75%
2019/10/24	81	48.13	5	47.40	48.25	76	1,459	5.21%
2019/10/23	25.9	47.60	28	47.32	46.90	-2.1	1,443	-0.14%
2019/10/22	106.4	47.05	46	46.83	47.20	60.4	1,454	4.15%	大買/
2019/10/21	121.9	46.56	3	46.48	46.70	118.9	1,445	8.23%	大買/鉅額交易
2019/10/18	571.1	46.05	2	46.08	46.00	569.1	1,449	39.26%	大買/鉅額交易
2019/10/17	0	0.00	100	47.02	47.20	-100	1,434	-6.97%
2019/10/16	32.3	46.83	80	46.80	47.25	-47.7	1,452	-3.28%
2019/10/15	0	0.00	23	46.52	47.00	-23	1,451	-1.58%
2019/10/14	47.4	45.26	89	45.16	44.90	-41.6	1,426	-2.92%
2019/10/09	0	0.00	65	45.69	45.00	-65	1,445	-4.50%
2019/10/08	0	0.00	47	46.16	45.65	-47	1,454	-3.23%
2019/10/07	22.7	46.81	16	46.98	46.40	6.7	1,491	0.45%
2019/10/01	5	47.04	0	0.00	47.75	5	1,558	0.32%
2019/09/27	0	0.00	1	47.50	46.90	-1	1,556	-0.06%
2019/09/26	0	0.00	13	47.96	47.45	-13	1,570	-0.83%
2019/09/25	2	48.53	0	0.00	48.40	2	1,584	0.13%
2019/09/24	150	48.39	0	0.00	48.10	150	1,596	9.39%	大買/鉅額交易
2019/09/23	12	48.60	0	0.00	48.05	12	1,593	0.75%
2019/09/20	33	48.55	0	0.00	48.55	33	1,570	2.10%
2019/09/18	146	49.24	10	49.24	49.20	136	1,490	9.12%	大買/鉅額交易
2019/09/17	0	0.00	14	48.90	49.05	-14	1,458	-0.96%
2019/09/16	0	0.00	45	48.01	48.60	-45	1,432	-3.14%
2019/09/12	8	48.30	0	0.00	48.30	8	1,413	0.57%
2019/09/09	0	0.00	8	45.53	45.15	-8	1,345	-0.59%
2019/09/06	40	46.43	0	0.00	45.90	40	1,344	2.98%
2019/09/05	277.9	46.83	0	0.00	46.60	277.9	1,340	20.74%	大買/鉅額交易
2019/09/04	8	46.32	0	0.00	46.50	8	1,344	0.59%
2019/09/03	0.3	46.50	5	46.96	46.45	-4.7	1,357	-0.35%
2019/08/30	0	0.00	1	45.40	45.40	-1	1,320	-0.08%
2019/08/28	0	0.00	31.8	44.52	45.85	-31.8	1,300	-2.45%
2019/08/27	8	44.15	4	44.60	44.15	4	1,281	0.31%
2019/08/26	50	44.59	7	44.68	44.60	43	1,270	3.38%
2019/08/23	48	45.02	1	45.20	44.95	47	1,265	3.71%
2019/08/22	0	0.00	15	45.12	45.20	-15	1,263	-1.19%
2019/08/21	13.4	44.60	35	44.76	44.75	-21.6	1,277	-1.69%
2019/08/20	30	44.33	12	44.39	44.45	18	1,269	1.42%
2019/08/19	8.9	44.02	18	43.76	43.90	-9.1	1,267	-0.72%
2019/08/16	282.5	43.14	6	43.45	43.65	276.5	1,259	21.96%	大買/鉅額交易
2019/08/15	43.1	42.21	0	0.00	41.85	43.1	1,246	3.46%
2019/08/14	50	43.30	0	0.00	43.10	50	1,236	4.04%
2019/08/13	18.2	43.71	0	0.00	43.65	18.2	1,229	1.48%
2019/08/12	8	43.92	12	43.80	43.80	-4	1,236	-0.32%
2019/08/08	8.3	44.41	2	44.38	44.30	6.3	1,243	0.51%
2019/08/07	13.7	44.54	18	44.29	44.15	-4.3	1,255	-0.34%
2019/08/05	20.2	44.83	1	45.10	44.15	19.2	1,288	1.49%
2019/08/02	21	44.48	0	0.00	44.80	21	1,303	1.61%
2019/08/01	79.9	45.18	12	45.30	44.65	67.9	1,312	5.17%
2019/07/31	30.2	45.82	0	0.00	45.75	30.2	1,318	2.29%
2019/07/30	61.8	46.10	0	0.00	45.75	61.8	1,336	4.62%
2019/07/29	0	0.00	12	45.96	46.40	-12	1,373	-0.87%
2019/07/26	34	45.86	0	0.00	46.15	34	1,454	2.34%
2019/07/25	9.1	44.86	0	0.00	45.50	9.1	1,594	0.57%
2019/07/24	12.1	45.79	2	45.70	44.55	10.1	1,674	0.60%
2019/07/23	68.5	45.98	0	0.00	45.65	68.5	1,690	4.05%
2019/07/19	11.1	46.44	0	0.00	45.75	11.1	1,791	0.62%
2019/07/18	33	47.68	0	0.00	47.70	33	1,825	1.81%
2019/07/17	45	47.44	19	47.47	47.60	26	1,862	1.40%
2019/07/15	30.2	47.04	0	0.00	47.00	30.2	1,986	1.52%
2019/07/12	12.9	47.05	0	0.00	47.05	12.9	2,060	0.63%
2019/07/11	129	46.57	0	0.00	47.00	129	2,161	5.97%	大買/鉅額交易
2019/07/10	18	45.61	0	0.00	45.55	18	2,180	0.83%
2019/07/08	0	0.00	4	44.40	44.40	-4	2,266	-0.18%
2019/07/05	10	45.71	21	45.45	45.85	-11	2,265	-0.49%
2019/07/04	8.2	45.85	14	45.64	45.80	-5.8	2,278	-0.25%
2019/07/03	7.3	45.95	0	0.00	45.25	7.3	2,289	0.32%
2019/07/02	0	0.00	1	45.90	45.90	-1	2,288	-0.04%
2019/07/01	9	44.82	0	0.00	44.75	9	2,266	0.40%
2019/06/28	0	0.00	1	45.10	44.90	-1	2,257	-0.04%
2019/06/27	0	0.00	1	44.95	44.95	-1	2,275	-0.04%
2019/06/26	0	0.00	1	44.45	44.45	-1	2,266	-0.04%
2019/06/25	13.2	44.22	70	43.96	44.00	-56.8	2,262	-2.51%
2019/06/24	39	44.48	0	0.00	44.25	39	2,262	1.72%
2019/06/21	26	44.10	0	0.00	44.10	26	2,293	1.13%
2019/06/20	3	43.63	0	0.00	43.55	3	2,278	0.13%
2019/06/19	2	43.03	20	43.32	43.30	-18	2,289	-0.79%
2019/06/18	22	42.88	1	43.00	43.00	21	2,277	0.92%
2019/06/17	0	0.00	1	41.70	41.95	-1	2,372	-0.04%
2019/06/14	6	41.90	1	41.70	41.70	5	2,421	0.21%
2019/06/13	0	0.00	1	41.80	41.85	-1	2,442	-0.04%
2019/06/12	0	0.00	2	41.00	41.60	-2	2,466	-0.08%
2019/06/10	1	41.35	0	0.00	41.35	1	2,450	0.04%
2019/06/06	0	0.00	14	42.18	42.10	-14	2,444	-0.57%
2019/06/04	16	43.19	22	42.78	42.70	-6	2,469	-0.24%
2019/06/03	56	42.99	0	0.00	42.90	56	2,546	2.20%
2019/05/31	66	43.84	1	43.70	43.70	65	2,596	2.50%
2019/05/30	55	43.88	12	43.84	43.80	43	2,611	1.65%
2019/05/29	50	43.88	1	43.45	43.70	49	2,625	1.87%
2019/05/28	830	43.69	45	43.70	43.70	785	2,641	29.72%	大買/鉅額交易
2019/05/27	96	42.96	0	0.00	42.85	96	2,628	3.65%
2019/05/24	114	42.94	0	0.00	42.80	114	2,653	4.30%	大買/鉅額交易
2019/05/23	122	43.09	0	0.00	43.00	122	2,659	4.59%	大買/鉅額交易
2019/05/21	0	0.00	42	42.86	43.00	-42	2,693	-1.56%
2019/05/17	0	0.00	52	42.85	42.85	-52	2,693	-1.93%
2019/05/16	0	0.00	4	42.80	42.80	-4	2,696	-0.15%
2019/05/15	15	42.27	0	0.00	42.50	15	2,697	0.56%
2019/05/14	48	40.94	0	0.00	41.25	48	2,691	1.78%
2019/05/08	25	43.12	0	0.00	43.00	25	2,621	0.95%
2019/05/03	0	0.00	50	46.01	45.00	-50	2,523	-1.98%
2019/05/02	250	45.34	54	44.91	45.70	196	2,436	8.04%	大買/鉅額交易
2019/04/30	102	44.12	0	0.00	44.10	102	2,282	4.47%	大買/鉅額交易
2019/04/29	28	43.24	0	0.00	43.20	28	2,195	1.28%
2019/04/26	120	43.60	6	44.15	43.80	114	2,156	5.29%	大買/鉅額交易
2019/04/25	15	44.08	283	44.16	44.10	-268	2,141	-12.52%	大賣/鉅額交易
2019/04/24	9	43.74	0	0.00	43.20	9	2,081	0.43%
2019/04/23	1,253	43.88	0	0.00	43.75	1,253	2,046	61.23%	大買/鉅額交易
2019/04/19	21	44.45	0	0.00	44.50	21	1,898	1.11%
2019/04/17	0	0.00	19	43.31	43.70	-19	1,731	-1.10%
2019/04/15	0	0.00	24	42.08	41.95	-24	1,561	-1.54%
2019/04/12	231	41.27	0	0.00	41.00	231	1,445	15.98%	大買/鉅額交易
2019/04/11	6	41.30	3	41.45	41.00	3	1,411	0.21%
2019/04/10	64	41.18	2	41.50	41.50	62	1,392	4.45%
2019/04/09	0	0.00	28	41.11	41.05	-28	1,368	-2.05%
2019/04/08	11	40.80	2	40.73	40.85	9	1,342	0.67%
2019/04/01	12	40.38	0	0.00	40.45	12	1,301	0.92%
2019/03/29	19	39.58	42	39.51	39.55	-23	1,270	-1.81%
2019/03/28	0	0.00	26	39.44	39.35	-26	1,269	-2.05%
2019/03/26	0.4	39.50	8	39.79	39.40	-7.6	1,275	-0.59%
2019/03/25	85	40.39	0	0.00	40.30	85	1,231	6.90%
2019/03/22	19.1	41.37	27	41.10	41.00	-7.9	1,222	-0.65%
2019/03/21	5	41.55	2	41.68	41.80	3	1,207	0.25%
2019/03/20	24	42.10	232	42.24	41.95	-208	1,217	-17.09%	大賣/鉅額交易
2019/03/19	47	40.79	63	41.50	41.65	-16	1,093	-1.46%
2019/03/18	10	40.35	7	40.35	40.35	3	1,048	0.29%
2019/03/15	46	39.24	42	39.65	39.95	4	1,036	0.39%
2019/03/14	0	0.00	8	39.50	39.20	-8	1,021	-0.78%
2019/03/13	50	39.63	12	39.63	39.55	38	1,035	3.67%
2019/03/12	66	39.77	31	39.73	39.50	35	1,042	3.36%
2019/03/11	67	39.77	3	39.75	39.75	64	1,061	6.03%
2019/03/08	41	38.89	17	39.55	39.65	24	1,092	2.20%
2019/03/07	15	39.37	74	40.03	39.20	-59	1,080	-5.46%
2019/03/06	94	38.95	0	0.00	40.10	94	1,018	9.23%
2019/03/05	109	38.45	17	38.33	38.30	92	988	9.31%	大買/
2019/03/04	0	0.00	293	38.27	38.45	-293	1,004	-29.17%	大賣/鉅額交易
2019/02/27	0	0.00	24	38.09	38.40	-24	994	-2.41%
2019/02/26	33	38.70	0	0.00	38.65	33	982	3.36%
2019/02/22	27	38.34	4	38.34	38.25	23	980	2.35%
2019/02/20	0	0.00	5	38.01	38.00	-5	1,039	-0.48%
2019/02/15	15	38.27	13	38.31	38.00	2	1,242	0.16%
2019/02/14	35	38.77	5	38.75	38.75	30	1,233	2.43%
2019/02/13	35	39.25	91	39.19	39.20	-56	1,222	-4.58%
2019/02/12	35	39.21	7	39.20	39.25	28	1,223	2.29%
2019/02/11	37	39.16	4	39.15	39.10	33	1,229	2.68%
2019/01/30	0	0.00	10	38.70	38.70	-10	1,231	-0.81%
2019/01/29	0	0.00	7	39.00	39.00	-7	1,230	-0.57%
2019/01/28	0	0.00	17	39.35	39.50	-17	1,225	-1.39%
2019/01/25	0	0.00	24	39.46	39.55	-24	1,235	-1.94%
2019/01/24	2	39.30	24	39.41	39.40	-22	1,258	-1.75%
2019/01/22	0	0.00	3	39.55	39.20	-3	1,278	-0.23%
2019/01/21	71	39.93	0	0.00	39.90	71	1,281	5.54%
2019/01/18	2	39.70	0	0.00	39.75	2	1,290	0.15%
2019/01/17	3	39.65	0	0.00	39.80	3	1,306	0.23%
2019/01/14	8	38.70	4	38.70	38.70	4	1,261	0.32%
2019/01/11	292	38.36	0	0.00	38.40	292	1,290	22.62%	大買/鉅額交易
2019/01/10	94	38.09	65	38.29	38.30	29	1,318	2.20%
2019/01/09	167	37.90	31	37.78	38.00	136	1,380	9.85%	大買/鉅額交易
2019/01/08	22	37.69	0	0.00	37.45	22	1,398	1.57%
2019/01/07	0	0.00	53	37.39	37.90	-53	1,405	-3.77%
2019/01/04	0	0.00	70	35.98	36.20	-70	1,406	-4.98%
2019/01/03	12	36.80	47	36.94	36.80	-35	1,433	-2.44%
2019/01/02	0	0.00	272	36.87	37.00	-272	1,461	-18.61%	大賣/鉅額交易
2018/12/27	4	37.14	3	37.13	36.85	1	1,483	0.07%
2018/12/26	29	36.89	0	0.00	36.65	29	1,487	1.95%
2018/12/25	38	36.54	0	0.00	36.60	38	1,491	2.55%
2018/12/24	20	37.23	1	37.20	37.20	19	1,488	1.28%
2018/12/21	75	37.01	0	0.00	37.20	75	1,505	4.98%
2018/12/20	102	37.34	40	37.31	37.10	62	1,514	4.10%	大買/
2018/12/19	161	37.81	17	37.76	37.95	144	1,509	9.54%	大買/鉅額交易
2018/12/18	60	37.08	4	36.99	37.10	56	1,512	3.70%
2018/12/14	15	36.91	0	0.00	36.95	15	1,534	0.98%
2018/12/13	8	37.75	270	37.62	37.75	-262	1,530	-17.12%	大賣/鉅額交易
2018/12/12	3	38.35	7	37.95	38.35	-4	1,534	-0.26%
2018/12/10	12	37.92	0	0.00	37.50	12	1,523	0.79%
2018/12/07	0	0.00	14	39.03	39.05	-14	1,515	-0.92%
2018/12/06	20	39.08	10	39.82	38.80	10	1,513	0.66%
2018/12/05	1	40.40	0	0.00	40.10	1	1,507	0.07%
2018/12/04	28	41.04	0	0.00	41.10	28	1,519	1.84%
2018/12/03	4	40.40	0	0.00	40.40	4	1,498	0.27%
2018/11/30	1	39.60	0	0.00	39.60	1	1,466	0.07%
2018/11/29	11	40.35	2	40.33	39.75	9	1,453	0.62%
2018/11/27	485	41.11	22	40.30	40.25	463	1,428	32.42%	大買/鉅額交易
2018/11/26	177	40.82	0	0.00	40.90	177	1,395	12.68%	大買/鉅額交易
2018/11/23	286	40.25	0	0.00	40.00	286	1,391	20.55%	大買/鉅額交易
2018/11/22	481	40.71	1	40.40	40.40	480	1,384	34.68%	大買/鉅額交易
2018/11/21	535	41.15	0	0.00	41.40	535	1,366	39.15%	大買/鉅額交易
2018/11/20	400	41.40	0	0.00	41.15	400	1,347	29.68%	大買/鉅額交易
2018/11/19	517	41.97	47	42.53	42.35	470	1,347	34.87%	大買/鉅額交易
2018/11/16	2,062	40.47	0	0.00	41.40	2,062	1,274	161.83%	大買/鉅額交易
2018/11/15	668	37.01	86	36.65	37.65	582	1,115	52.18%	大買/鉅額交易
2018/11/14	242	35.12	41	34.99	35.30	201	1,070	18.78%	大買/鉅額交易
2018/11/13	157	34.35	12	34.26	34.50	145	1,067	13.58%	大買/鉅額交易
2018/11/12	166	34.57	47	34.55	34.70	119	1,068	11.13%	大買/鉅額交易
2018/11/09	188	34.80	14	35.13	34.75	174	1,068	16.29%	大買/鉅額交易
2018/11/08	245	35.71	0	0.00	35.70	245	1,076	22.75%	大買/鉅額交易
2018/11/07	109	35.56	0	0.00	35.70	109	1,070	10.19%	大買/鉅額交易
2018/11/06	160	35.43	0	0.00	35.25	160	1,091	14.66%	大買/鉅額交易
2018/11/05	131.9	35.33	44	35.23	35.30	87.9	1,103	7.97%	大買/
2018/11/02	222	35.50	5	35.50	35.65	217	1,108	19.57%	大買/鉅額交易
2018/11/01	359	35.45	0	0.00	35.45	359	1,117	32.11%	大買/鉅額交易
2018/10/31	106	34.52	0	0.00	34.90	106	1,104	9.60%	大買/鉅額交易
2018/10/30	62	33.55	6	33.70	33.70	56	1,104	5.07%
2018/10/29	61	32.96	109	32.82	32.95	-48	1,120	-4.28%	大賣/
2018/10/26	72	33.67	1	33.65	33.50	71	1,208	5.87%
2018/10/25	47	34.08	18	34.02	33.60	29	1,239	2.34%
2018/10/24	27	35.45	13	35.46	35.35	14	1,244	1.12%
2018/10/23	6	35.73	27	35.86	35.50	-21	1,245	-1.69%
2018/10/22	2	35.95	84	36.00	35.90	-82	1,245	-6.59%
2018/10/19	3	35.40	230	35.68	35.75	-227	1,251	-18.14%	大賣/鉅額交易
2018/10/18	53	35.87	0	0.00	36.20	53	1,230	4.31%
2018/10/17	34	37.86	80	38.69	36.85	-46	1,235	-3.72%
2018/10/16	0	0.00	11	38.53	38.80	-11	1,207	-0.91%
2018/10/15	81	40.18	108	40.15	40.00	-27	1,233	-2.19%	大賣/
2018/10/12	0	0.00	4	40.38	40.75	-4	1,285	-0.31%
2018/10/11	29	40.55	65	40.51	40.40	-36	1,344	-2.68%
2018/10/09	67	42.00	79	41.62	42.10	-12	1,391	-0.86%
2018/10/05	51	40.53	0	0.00	40.60	51	1,446	3.53%
2018/10/04	0	0.00	1	41.05	41.05	-1	1,440	-0.07%
2018/10/03	0	0.00	2	42.20	41.60	-2	1,453	-0.14%
2018/10/02	0	0.00	19	42.26	42.20	-19	1,475	-1.29%
2018/09/28	6	42.20	6	42.59	42.20	0	1,548	0.00%
2018/09/26	13	43.65	0	0.00	43.65	13	1,582	0.82%
2018/09/25	19	43.61	4	43.60	43.55	15	1,606	0.93%
2018/09/21	37	43.57	101	43.54	43.55	-64	1,600	-4.00%	大賣/
2018/09/20	0	0.00	13	42.77	42.80	-13	1,611	-0.81%
2018/09/19	91	42.32	41	42.26	42.40	50	1,629	3.07%
2018/09/18	72	42.29	0	0.00	41.70	72	1,640	4.39%
2018/09/17	8	41.66	0	0.00	41.60	8	1,622	0.49%
2018/09/14	52	41.66	4	41.65	41.65	48	1,628	2.95%
2018/09/13	136	41.49	0	0.00	41.40	136	1,635	8.31%	大買/鉅額交易
2018/09/12	47	41.11	0	0.00	41.35	47	1,639	2.87%
2018/09/11	10	41.00	0	0.00	41.00	10	1,645	0.61%
2018/09/10	0	0.00	37	41.31	40.75	-37	1,639	-2.26%
2018/09/07	10	43.05	16	42.75	43.00	-6	1,681	-0.36%
2018/09/06	1	42.40	4	42.90	42.90	-3	1,678	-0.18%
2018/09/04	0	0.00	18	43.18	42.90	-18	1,689	-1.07%
2018/08/31	0	0.00	28	43.85	43.85	-28	1,710	-1.64%
2018/08/30	6	44.20	0	0.00	44.20	6	1,749	0.34%
2018/08/24	1	43.50	8	44.03	43.50	-7	1,769	-0.40%
2018/08/23	9.6	45.14	0	0.00	45.00	9.6	1,761	0.55%
2018/08/22	4	45.61	0	0.00	45.50	4	1,759	0.23%
2018/08/21	4	45.41	9	45.28	45.55	-5	1,760	-0.28%
2018/08/20	9	45.35	13	45.78	45.35	-4	1,759	-0.23%
2018/08/17	6	45.50	13	45.58	45.50	-7	1,774	-0.39%
2018/08/16	0	0.00	29	45.08	45.40	-29	1,787	-1.62%
2018/08/15	1	45.30	0	0.00	45.30	1	1,792	0.06%
2018/08/14	0	0.00	25	45.55	45.20	-25	1,783	-1.40%
2018/08/13	0	0.00	41	45.83	45.55	-41	1,795	-2.28%
2018/08/10	30	45.89	16	45.74	45.85	14	1,778	0.79%
2018/08/08	8	45.69	17	45.84	45.65	-9	1,766	-0.51%
2018/08/07	5	46.20	20	46.31	46.20	-15	1,761	-0.85%
2018/08/06	0	0.00	26	46.43	46.65	-26	1,754	-1.48%
2018/08/03	77	46.37	23	46.42	46.30	54	1,766	3.06%
2018/08/02	99	46.82	67	46.71	46.70	32	1,745	1.83%
2018/07/31	0	0.00	150	44.59	45.00	-150	1,632	-9.19%	大賣/鉅額交易
2018/07/30	10	44.20	18	44.27	44.20	-8	1,610	-0.50%
2018/07/27	0	0.00	30	44.27	44.30	-30	1,605	-1.87%
2018/07/26	11	44.05	0	0.00	44.05	11	1,595	0.69%
2018/07/25	7	44.05	18	44.23	44.05	-11	1,586	-0.69%
2018/07/24	17	44.35	21	44.75	44.35	-4	1,586	-0.25%
2018/07/23	24	45.42	20	45.27	45.30	4	1,556	0.26%
2018/07/20	3	44.45	34	44.96	44.75	-31	1,524	-2.03%
2018/07/19	0	0.00	113	44.20	44.60	-113	1,475	-7.66%	大賣/鉅額交易
2018/07/18	42	43.40	64	43.34	43.55	-22	1,430	-1.54%
2018/07/17	0	0.00	94	44.50	44.45	-94	1,361	-6.90%
2018/07/16	24	44.35	94	44.80	44.35	-70	1,288	-5.43%
2018/07/13	0	0.00	8	44.21	44.70	-8	1,252	-0.64%
2018/07/12	0	0.00	90	43.25	43.05	-90	1,205	-7.47%
2018/07/11	0	0.00	18	43.02	43.00	-18	1,206	-1.49%
2018/07/10	0	0.00	33	42.93	43.50	-33	1,208	-2.73%
2018/07/09	19	42.79	0	0.00	42.55	19	1,189	1.60%
2018/07/06	37	43.49	4	43.50	43.00	33	1,157	2.85%
2018/07/05	6	43.93	0	0.00	43.35	6	1,148	0.52%
2018/07/04	2	44.55	10	44.93	44.65	-8	1,122	-0.71%
2018/07/03	225	45.90	0.4	45.50	45.50	224.6	1,119	20.06%	大買/鉅額交易
2018/07/02	27	47.01	10	46.45	46.45	17	1,091	1.56%
2018/06/29	21	46.76	5.3	46.90	46.95	15.7	1,078	1.46%
2018/06/28	4	47.33	7.3	47.65	46.55	-3.3	1,046	-0.31%
2018/06/27	3	47.70	48	48.01	47.70	-45	1,026	-4.38%
2018/06/26	0	0.00	16	48.33	48.40	-16	1,012	-1.58%
2018/06/25	5	49.07	20	49.01	48.90	-15	1,004	-1.49%
2018/06/22	0	0.00	66	49.10	48.95	-66	1,003	-6.57%
2018/06/21	0	0.00	38	49.74	49.40	-38	1,000	-3.80%
2018/06/20	0	0.00	10	49.24	49.45	-10	1,003	-1.00%
2018/06/19	0	0.00	36	49.23	49.20	-36	994	-3.62%
2018/06/15	71	49.00	6	49.35	49.00	65	987	6.58%
2018/06/14	0	0.00	50	50.35	50.20	-50	921	-5.43%
2018/06/13	0	0.00	62	50.59	50.50	-62	916	-6.77%
2018/06/12	100	51.16	0	0.00	51.00	100	908	11.00%
2018/06/11	1	51.30	8	51.50	51.30	-7	907	-0.77%
2018/06/08	54	51.73	0	0.00	51.70	54	933	5.78%
2018/06/07	0	0.00	7	51.27	51.20	-7	908	-0.77%
2018/06/06	2	50.60	0	0.00	50.70	2	871	0.23%
2018/06/05	0	0.00	7	50.61	50.30	-7	881	-0.79%
2018/06/01	0.6	50.50	7	50.39	50.30	-6.4	869	-0.73%
2018/05/31	50	50.60	23	50.60	50.60	27	859	3.14%
2018/05/30	2	50.60	12	50.53	50.70	-10	848	-1.18%
2018/05/29	2	50.95	0	0.00	50.70	2	852	0.23%
2018/05/28	9	51.16	0	0.00	51.20	9	858	1.05%
2018/05/23	1	51.50	12	50.75	50.80	-11	834	-1.32%
2018/05/22	0	0.00	12	50.90	50.90	-12	831	-1.44%
2018/05/18	4	50.88	200	51.01	50.90	-196	838	-23.39%	大賣/鉅額交易
2018/05/17	0	0.00	12	51.16	51.10	-12	852	-1.41%
2018/05/15	0	0.00	300	51.16	50.90	-300	876	-34.25%	大賣/鉅額交易
2018/05/11	2	50.70	598	51.29	51.10	-596	913	-65.27%	大賣/鉅額交易
2018/05/10	0	0.00	417	52.06	52.00	-417	892	-46.71%	大賣/鉅額交易
2018/05/09	5	52.50	385	52.40	52.30	-380	905	-41.97%	大賣/鉅額交易
2018/05/08	14	52.69	573	52.55	52.40	-559	928	-60.20%	大賣/鉅額交易
2018/05/07	3	53.87	7	53.61	53.90	-4	991	-0.40%
2018/05/04	157	53.00	8	53.04	53.40	149	1,014	14.68%	大買/鉅額交易
2018/05/03	161	53.23	21	53.08	53.00	140	1,063	13.17%	大買/鉅額交易
2018/05/02	0	0.00	8	53.24	52.90	-8	1,073	-0.74%
2018/04/30	0	0.00	21	53.80	53.60	-21	1,094	-1.92%
2018/04/27	0	0.00	8	53.88	54.10	-8	1,113	-0.72%
2018/04/26	0	0.00	13	53.69	53.80	-13	1,149	-1.13%
2018/04/25	0	0.00	6	53.48	53.30	-6	1,147	-0.52%
2018/04/24	0	0.00	6	53.82	54.00	-6	1,156	-0.52%
2018/04/23	0	0.00	6	53.70	53.50	-6	1,159	-0.52%
2018/04/20	0	0.00	6	53.48	53.40	-6	1,183	-0.51%
2018/04/19	0	0.00	4	53.55	53.80	-4	1,213	-0.33%
2018/04/18	7	53.40	108	53.59	53.40	-101	1,234	-8.18%	大賣/鉅額交易
2018/04/17	9	54.30	91	54.27	53.70	-82	1,246	-6.58%
2018/04/16	7	55.19	6	55.07	55.30	1	1,249	0.08%
2018/04/13	13	54.64	6	54.67	54.60	7	1,267	0.55%
2018/04/12	3	54.60	6	54.65	54.30	-3	1,327	-0.23%
2018/04/11	70	54.82	186	54.88	54.90	-116	1,339	-8.66%	大賣/鉅額交易
2018/04/10	66	53.97	6	54.05	54.20	60	1,321	4.54%
2018/04/09	173	53.69	0	0.00	54.00	173	1,330	13.01%	大買/鉅額交易
2018/04/03	0	0.00	6	52.35	52.80	-6	1,324	-0.45%
2018/04/02	0	0.00	6	52.45	52.60	-6	1,335	-0.45%
2018/03/30	0	0.00	6	52.28	52.40	-6	1,350	-0.44%
2018/03/29	0	0.00	3	52.53	52.30	-3	1,354	-0.22%
2018/03/28	16	52.47	6	52.25	52.50	10	1,380	0.72%
2018/03/27	5	52.32	7	52.23	52.20	-2	1,391	-0.14%
2018/03/26	0	0.00	55	51.53	52.00	-55	1,402	-3.92%
2018/03/23	6	51.90	7	52.04	51.90	-1	1,410	-0.07%
2018/03/22	45	53.43	7	53.31	53.20	38	1,416	2.68%
2018/03/21	6	53.20	7	53.29	53.20	-1	1,434	-0.07%
2018/03/20	0	0.00	10	53.23	53.30	-10	1,448	-0.69%
2018/03/19	27	53.61	8	53.55	53.30	19	1,477	1.29%
2018/03/16	58	53.50	8	53.88	53.50	50	1,482	3.37%
2018/03/15	0	0.00	26	54.05	54.10	-26	1,486	-1.75%
2018/03/14	12	54.20	10	53.74	54.30	2	1,497	0.13%
2018/03/13	5	53.30	16	53.14	53.30	-11	1,499	-0.73%
2018/03/12	10	53.10	105	53.02	53.10	-95	1,509	-6.29%	大賣/
2018/03/09	10	53.10	14	52.75	53.10	-4	1,517	-0.26%
2018/03/08	0	0.00	10	52.30	52.20	-10	1,531	-0.65%
2018/03/07	0	0.00	18	52.57	52.30	-18	1,541	-1.17%
2018/03/06	0	0.00	10	52.75	52.80	-10	1,567	-0.64%
2018/03/05	0	0.00	15	52.63	52.60	-15	1,577	-0.95%
2018/03/02	0	0.00	38	52.45	52.30	-38	1,586	-2.40%
2018/03/01	0	0.00	24	52.48	53.00	-24	1,586	-1.51%
2018/02/27	5	52.50	0	0.00	52.50	5	1,586	0.32%
2018/02/26	0	0.00	21	53.40	53.00	-21	1,599	-1.31%
2018/02/23	0	0.00	21	53.19	53.10	-21	1,600	-1.31%
2018/02/22	50	52.64	21	52.60	52.50	29	1,636	1.77%
2018/02/21	113	52.65	0	0.00	52.90	113	1,658	6.81%	大買/鉅額交易
2018/02/12	0	0.00	3	51.50	51.70	-3	1,665	-0.18%
2018/02/09	0	0.00	15	50.34	51.00	-15	1,705	-0.88%
2018/02/08	6	51.07	20	51.02	51.30	-14	1,705	-0.82%
2018/02/07	0	0.00	29	51.23	50.80	-29	1,710	-1.70%
2018/02/06	2	50.30	27	50.46	50.40	-25	1,748	-1.43%
2018/02/05	51	52.84	17	52.74	52.90	34	1,721	1.97%
2018/02/01	0	0.00	17	53.61	53.20	-17	1,785	-0.95%
2018/01/31	0	0.00	16	53.22	53.70	-16	1,843	-0.87%
2018/01/30	0	0.00	15	53.43	52.70	-15	1,837	-0.82%
2018/01/29	0	0.00	67	54.70	54.70	-67	1,768	-3.79%
2018/01/26	0	0.00	14	55.14	55.00	-14	1,774	-0.79%
2018/01/25	0	0.00	14	55.59	55.30	-14	1,746	-0.80%
2018/01/24	4	55.58	14	55.56	56.00	-10	1,792	-0.56%
2018/01/23	11	55.57	37	55.66	55.40	-26	1,784	-1.46%
2018/01/22	11	56.12	110	56.12	56.10	-99	1,781	-5.56%	大賣/
2018/01/19	2	56.75	7	56.74	56.90	-5	1,772	-0.28%
2018/01/18	31	56.94	13	56.97	56.80	18	1,793	1.00%
2018/01/17	0	0.00	2	56.50	57.20	-2	1,805	-0.11%
2018/01/16	10	56.40	13	56.11	56.40	-3	1,807	-0.17%
2018/01/15	0	0.00	13	55.63	55.30	-13	1,894	-0.69%
2018/01/12	0	0.00	56	56.44	56.20	-56	1,929	-2.90%
2018/01/11	0	0.00	33	56.95	56.30	-33	1,959	-1.68%
2018/01/10	0	0.00	95	57.09	57.10	-95	2,004	-4.74%
2018/01/09	0	0.00	101	57.35	57.00	-101	2,040	-4.95%	大賣/鉅額交易
2018/01/08	4	58.50	0	0.00	58.50	4	2,059	0.19%
2018/01/03	0	0.00	26	58.03	57.80	-26	2,154	-1.21%
2018/01/02	0	0.00	12	58.03	58.10	-12	2,191	-0.55%