東陽 (1319)-元大-成功券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
4,078張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	118.30	117.50	-5	8,677	-0.06%
2024/04/23	0.1	119.50	0	0.00	119.50	0.1	8,689	0.00%
2024/04/22	2	122.00	0.4	123.50	121.00	1.6	8,768	0.02%
2024/04/19	3.2	123.47	0	126.00	123.50	3.2	8,733	0.04%
2024/04/18	1	128.02	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	127.00	3	131.34	129.50	-2	8,644	-0.02%
2024/04/16	2.1	127.39	3	126.33	126.50	-0.9	8,566	-0.01%
2024/04/15	0.1	128.01	5	129.10	127.50	-4.9	8,496	-0.06%
2024/04/12	3	129.67	4.1	128.36	131.50	-1.1	8,436	-0.01%
2024/04/11	0.1	121.59	1	120.50	123.00	-0.9	8,281	-0.01%
2024/04/10	0.3	123.50	0	0.00	123.00	0.3	8,247	0.00%
2024/04/03	2	121.50	0	0.00	120.50	2	8,321	0.02%
2024/04/02	2	125.50	0.1	126.00	123.50	1.9	8,351	0.02%
2024/04/01	14	125.25	15	121.43	123.00	-1	8,269	-0.01%
2024/03/29	8.1	119.75	7.8	122.46	125.00	0.3	8,172	0.00%
2024/03/28	10.2	125.54	10	124.75	125.00	0.2	7,772	0.00%
2024/03/27	4.8	123.75	4	123.50	125.00	0.8	7,544	0.01%
2024/03/26	4	116.50	4	116.63	118.50	0	7,452	0.00%
2024/03/25	1	118.50	1	119.00	118.50	0	7,349	0.00%
2024/03/22	0.1	118.04	2	117.50	118.00	-1.9	7,349	-0.03%
2024/03/21	6	121.07	7	119.64	120.00	-1	7,461	-0.01%
2024/03/20	19.1	121.52	31	122.58	121.50	-11.9	7,495	-0.16%
2024/03/19	51	125.14	4	125.50	126.50	47	7,299	0.64%
2024/03/18	31	120.89	28.1	121.92	125.00	2.9	7,083	0.04%
2024/03/15	3.1	114.87	4	114.88	115.50	-0.9	6,842	-0.01%
2024/03/14	4.3	114.02	23	111.35	112.00	-18.7	6,713	-0.28%
2024/03/13	9	110.00	13.4	112.19	113.00	-4.4	6,648	-0.07%
2024/03/12	2.1	104.86	12	103.83	108.00	-9.9	6,662	-0.15%
2024/03/11	7	99.64	4	100.70	98.40	3	7,003	0.04%
2024/03/08	7	96.94	16	97.57	96.50	-9	7,192	-0.13%
2024/03/07	7	99.86	4	100.20	99.90	3	7,136	0.04%
2024/03/06	2	104.50	2.1	103.00	103.00	-0.1	7,100	0.00%
2024/03/05	3	100.00	2	100.05	100.00	1	7,102	0.01%
2024/03/04	4	99.90	3	99.80	99.60	1	7,154	0.01%
2024/03/01	12	101.04	1	100.53	100.50	11	7,162	0.15%
2024/02/29	10	98.20	6	99.60	98.90	4	7,110	0.06%
2024/02/27	9	99.23	14.1	100.03	99.10	-5.1	7,026	-0.07%
2024/02/26	2.1	93.58	0	0.00	95.00	2.1	6,772	0.03%
2024/02/23	1	95.00	0	0.00	93.00	1	6,788	0.01%
2024/02/22	14	94.07	16.1	94.60	95.00	-2.1	6,773	-0.03%
2024/02/21	4	92.20	3	92.80	93.00	1	6,714	0.01%
2024/02/20	1	91.00	4	91.00	91.80	-3	6,741	-0.04%
2024/02/19	6	93.10	5	94.10	93.50	1	6,698	0.01%
2024/02/16	21	92.80	16	93.52	92.20	5	6,681	0.07%
2024/02/15	6	89.40	32	88.97	89.40	-26	6,526	-0.40%
2024/02/05	0	0.00	3.1	84.60	85.00	-3.1	6,402	-0.05%
2024/02/02	1	83.50	3	83.67	83.00	-2	6,413	-0.03%
2024/02/01	2	84.30	1	84.50	84.10	1	6,515	0.02%
2024/01/31	4.1	84.81	4	84.38	85.30	0.1	6,607	0.00%
2024/01/30	3	85.93	2	86.00	86.00	1	6,603	0.02%
2024/01/29	4	86.85	56.1	86.40	86.70	-52.1	6,570	-0.79%
2024/01/26	9	86.77	11.1	86.36	86.30	-2.1	6,510	-0.03%
2024/01/25	11	85.11	24.1	85.61	86.60	-13.1	6,258	-0.21%
2024/01/24	7	80.51	7.3	80.97	81.00	-0.3	5,980	-0.01%
2024/01/23	52	80.20	19	78.56	80.20	33	5,918	0.56%
2024/01/22	6	75.82	0	0.00	76.00	6	5,865	0.10%
2024/01/19	4	76.68	21.5	77.28	76.60	-17.5	5,925	-0.30%
2024/01/18	6	75.75	10.4	76.52	77.60	-4.4	5,991	-0.07%
2024/01/17	6	76.23	2	76.80	76.50	4	5,939	0.07%
2024/01/16	5	76.94	24	77.92	76.70	-19	5,965	-0.32%
2024/01/15	1	76.10	10	75.70	76.10	-9	5,930	-0.15%
2024/01/12	1	74.10	0.3	74.48	74.00	0.8	6,095	0.01%
2024/01/11	1.1	74.51	2	74.70	75.30	-1	6,246	-0.02%
2024/01/10	3	74.07	0	0.00	73.90	3	6,349	0.05%
2024/01/09	9	74.94	2	75.30	75.00	7	6,516	0.11%
2024/01/08	5.1	75.51	10	75.40	75.20	-4.9	6,631	-0.07%
2024/01/04	1	75.50	0	76.20	75.40	1	7,581	0.01%
2024/01/03	1.1	75.73	0	0.00	76.50	1.1	7,683	0.01%
2024/01/02	1	76.00	1	77.60	75.60	0	7,724	0.00%
2023/12/28	1.1	75.05	0	0.00	75.20	1.1	7,924	0.01%
2023/12/27	0.1	76.00	0	0.00	75.60	0.1	7,956	0.00%
2023/12/26	6.1	75.62	0	0.00	75.60	6.1	8,100	0.08%
2023/12/25	0.1	76.00	1	75.70	75.50	-0.9	8,187	-0.01%
2023/12/22	5.4	76.29	2	76.20	75.80	3.4	8,272	0.04%
2023/12/21	50.1	76.66	0	0.00	76.10	50.1	8,426	0.59%
2023/12/20	5	77.76	1	78.40	77.50	4	8,518	0.05%
2023/12/19	3.6	78.16	22	77.61	78.00	-18.5	8,623	-0.21%
2023/12/18	7.5	81.44	7	80.69	79.20	0.5	8,717	0.01%
2023/12/15	13.2	86.95	5	87.16	85.10	8.2	8,917	0.09%
2023/12/14	5.1	85.12	3	85.93	85.40	2.1	9,207	0.02%
2023/12/13	0	85.20	0	0.00	85.00	0	9,341	0.00%
2023/12/12	2	85.55	71	85.35	85.70	-69	9,540	-0.72%
2023/12/11	7	85.30	2	85.70	85.40	5	9,941	0.05%
2023/12/08	4.3	84.20	5	84.64	84.30	-0.7	10,803	-0.01%
2023/12/07	20.1	87.30	22.3	86.73	84.60	-2.3	11,091	-0.02%
2023/12/06	47	85.54	24.7	85.85	87.00	22.4	11,074	0.20%
2023/12/05	11	81.46	16.3	81.34	82.40	-5.3	10,932	-0.05%
2023/12/04	7	77.97	13	78.16	77.50	-6	10,741	-0.06%
2023/12/01	9	76.80	0	0.00	76.90	9	10,731	0.08%
2023/11/28	63	76.48	0	0.00	76.50	63	10,865	0.58%
2023/11/27	1	74.10	2	73.90	74.00	-1	11,148	-0.01%
2023/11/24	3.1	75.61	0	0.00	75.40	3.1	11,582	0.03%
2023/11/22	12	76.27	0.4	76.03	76.10	11.6	11,677	0.10%
2023/11/21	7.1	76.50	0	0.00	76.50	7.1	11,653	0.06%
2023/11/20	2	76.80	0	0.00	76.80	2	11,737	0.02%
2023/11/17	5.1	77.01	6	78.23	77.50	-0.9	11,717	-0.01%
2023/11/16	1	78.20	0	0.00	78.20	1	11,690	0.01%
2023/11/15	9	78.89	0	0.00	78.40	9	11,718	0.08%
2023/11/14	0	0.00	1	77.80	78.40	-1	11,909	-0.01%
2023/11/13	2.2	79.00	7	78.94	78.40	-4.8	11,994	-0.04%
2023/11/10	8	78.34	10	78.54	78.50	-2	12,054	-0.02%
2023/11/09	5.3	80.64	1	80.30	80.00	4.3	12,198	0.03%
2023/11/08	4	80.12	0	0.00	79.60	4	12,125	0.03%
2023/11/07	2	77.50	1	77.50	79.00	1	12,094	0.01%
2023/11/06	2	77.10	4	77.00	76.80	-2	12,110	-0.02%
2023/11/03	8	75.94	0	0.00	75.80	8	12,169	0.07%
2023/11/02	10	77.00	0	0.00	76.80	10	12,184	0.08%
2023/11/01	2	71.85	2	71.90	74.00	0	12,171	0.00%
2023/10/31	1	75.40	0	0.00	73.30	1	12,129	0.01%
2023/10/30	3	75.27	1.1	75.31	75.30	1.9	12,236	0.02%
2023/10/27	3	76.50	5.2	75.37	76.40	-2.2	12,270	-0.02%
2023/10/26	3.2	76.58	0	0.00	76.40	3.2	12,492	0.03%
2023/10/25	1	78.80	0	0.00	78.00	1	12,872	0.01%
2023/10/24	0.1	78.30	2	78.40	78.30	-1.9	13,004	-0.01%
2023/10/23	1	77.60	0	0.00	78.90	1	13,030	0.01%
2023/10/20	5.7	78.92	13	78.45	78.30	-7.3	13,037	-0.06%
2023/10/19	5.1	81.89	1	81.40	81.70	4.1	12,881	0.03%
2023/10/18	5.1	82.89	2	82.60	82.60	3.1	12,732	0.02%
2023/10/17	4.2	82.78	12	83.65	82.50	-7.8	12,638	-0.06%
2023/10/16	7	84.40	14	83.92	83.80	-7	12,530	-0.06%
2023/10/13	38.2	84.14	21	83.50	83.40	17.2	12,524	0.14%
2023/10/12	25	83.92	59.3	84.38	86.70	-34.3	12,159	-0.28%
2023/10/11	3	77.90	4	78.63	78.90	-1	11,675	-0.01%
2023/10/06	24	78.78	0	0.00	77.60	24	11,688	0.21%
2023/10/05	21.1	80.86	23	80.07	78.30	-2	11,633	-0.02%
2023/10/04	5	76.74	0.9	77.32	77.00	4.1	11,384	0.04%
2023/10/03	1	78.50	1.5	78.85	78.70	-0.5	11,338	0.00%
2023/10/02	2.6	77.23	21	76.82	77.80	-18.5	11,267	-0.16%
2023/09/28	4	77.90	6	78.33	78.30	-2	11,140	-0.02%
2023/09/27	13	79.41	17.5	78.70	78.80	-4.5	11,061	-0.04%
2023/09/26	2	79.20	5	79.52	78.30	-3	10,993	-0.03%
2023/09/25	10	79.46	17	78.72	78.80	-7	10,825	-0.06%
2023/09/22	5	77.62	5	77.70	79.40	0	10,682	0.00%
2023/09/21	8.5	77.68	21.2	77.90	77.90	-12.7	10,568	-0.12%
2023/09/20	25.1	79.95	19	78.01	78.00	6.1	10,427	0.06%
2023/09/19	25.1	79.29	14	79.54	79.10	11.1	10,103	0.11%
2023/09/18	1	75.30	86	75.23	76.40	-85	9,734	-0.87%
2023/09/15	25.7	73.30	15.5	73.87	74.10	10.2	9,723	0.10%
2023/09/14	15	76.50	14	76.47	75.60	1	9,681	0.01%
2023/09/13	20	75.79	69	75.69	74.40	-49	9,230	-0.53%
2023/09/12	70	74.18	37	74.08	73.50	33	8,378	0.39%
2023/09/11	28	71.28	17	71.40	72.40	11	8,009	0.14%
2023/09/08	25	70.67	15	69.59	69.80	10	7,813	0.13%
2023/09/07	13	68.37	14	67.76	67.40	-1	7,581	-0.01%
2023/09/06	11.5	67.90	6	68.42	67.90	5.5	7,495	0.07%
2023/09/05	11	67.36	4	68.00	68.00	7	7,469	0.09%
2023/09/04	13	67.78	4	67.68	68.10	9	7,466	0.12%
2023/09/01	5	67.32	2	67.65	66.40	3	7,352	0.04%
2023/08/31	7	67.59	7	67.83	67.90	0	7,344	0.00%
2023/08/30	13	65.55	23.1	65.98	66.30	-10.1	7,127	-0.14%
2023/08/29	9	63.79	20	63.21	63.90	-11	6,711	-0.16%
2023/08/28	13	61.53	0	0.00	61.20	13	6,591	0.20%
2023/08/25	0	0.00	3	62.00	62.10	-3	6,593	-0.05%
2023/08/24	10	61.60	10	60.70	61.50	0	6,569	0.00%
2023/08/21	0	0.00	3	62.03	61.90	-3	6,483	-0.05%
2023/08/18	5	62.96	7	62.51	61.40	-2	6,440	-0.03%
2023/08/17	4	61.45	4	62.00	62.00	0	6,264	0.00%
2023/08/16	2	61.55	1	61.80	62.00	1	6,275	0.02%
2023/08/15	11	62.00	59.3	62.02	61.90	-48.3	6,243	-0.77%
2023/08/14	5	59.02	4	58.90	59.00	1	6,135	0.02%
2023/08/11	4	59.85	4	60.50	60.20	0	6,201	0.00%
2023/08/10	10	60.18	86	60.35	60.10	-76	6,153	-1.24%
2023/08/09	2.1	59.76	5	60.10	60.00	-3	6,082	-0.05%
2023/08/08	0.3	59.30	1	59.90	60.10	-0.7	6,009	-0.01%
2023/08/07	4	59.00	0	0.00	59.30	4	5,993	0.07%
2023/08/04	2.1	58.36	5	59.04	58.30	-3	5,944	-0.05%
2023/08/02	16.1	60.78	37	59.55	59.50	-20.9	5,890	-0.35%
2023/08/01	5.1	60.65	3	61.20	61.00	2.1	5,821	0.04%
2023/07/31	53.1	61.52	36.3	60.43	60.60	16.8	5,841	0.29%
2023/07/28	10	59.83	19.1	60.00	60.60	-9.1	5,704	-0.16%
2023/07/27	2	56.40	96	56.44	56.90	-94	5,323	-1.77%
2023/07/26	2	54.50	32	55.21	54.80	-30	5,187	-0.58%
2023/07/25	5	53.86	1	54.50	54.50	4	5,107	0.08%
2023/07/24	0	0.00	2	52.00	51.90	-2	5,052	-0.04%
2023/07/21	1	53.00	11	53.04	52.90	-10	5,039	-0.20%
2023/07/20	5	53.20	2	53.30	53.00	3	5,055	0.06%
2023/07/19	1	53.20	44	52.50	52.60	-43	5,071	-0.85%
2023/07/18	10	53.40	49	54.34	54.10	-39	5,041	-0.77%
2023/07/17	1	53.80	23	53.62	53.50	-22	4,981	-0.44%
2023/07/14	30.2	53.38	4	53.63	53.20	26.2	5,022	0.52%
2023/07/13	46	53.90	67	53.69	53.90	-21	5,074	-0.41%
2023/07/12	11	51.11	0	0.00	51.40	11	5,092	0.22%
2023/07/11	1	51.60	0	0.00	51.40	1	5,126	0.02%
2023/07/10	2	51.40	7	51.23	51.30	-5	5,213	-0.10%
2023/07/07	4	51.00	8	51.11	51.90	-4	5,363	-0.07%
2023/07/06	21	51.45	1	51.80	51.10	20	5,426	0.37%
2023/07/05	23	52.25	0	0.00	51.80	23	5,437	0.42%
2023/07/04	26	52.48	0	0.00	52.40	26	5,440	0.48%
2023/07/03	45	52.64	0	0.00	52.40	45	5,498	0.82%
2023/06/30	0.1	52.50	0	52.30	52.70	0	5,499	0.00%
2023/06/29	31	52.03	2	51.60	51.80	29	5,509	0.53%
2023/06/27	32	52.06	2	51.50	51.10	30	5,539	0.54%
2023/06/26	72	53.74	0	0.00	53.30	72	5,547	1.30%
2023/06/21	3.1	56.10	20	56.00	56.30	-17	5,577	-0.30%
2023/06/20	40	55.35	24	55.90	54.50	16	5,629	0.28%
2023/06/19	2	53.35	21	53.45	53.60	-19	5,447	-0.35%
2023/06/16	2	54.25	3	54.53	54.00	-1	5,456	-0.02%
2023/06/15	0	53.50	48	53.71	54.20	-48	5,348	-0.90%
2023/06/14	85	53.43	11	54.25	53.40	74	5,337	1.39%
2023/06/13	1	51.20	5	51.50	52.40	-4	5,239	-0.08%
2023/06/12	0	0.00	12	51.08	50.90	-12	5,158	-0.23%
2023/06/09	10	51.00	0.1	50.90	51.10	9.9	5,174	0.19%
2023/06/08	1	50.60	21	50.79	50.30	-20	5,234	-0.38%
2023/06/06	5	50.30	0	0.00	50.20	5	5,348	0.09%
2023/06/05	35	51.17	5	51.60	51.40	30	5,316	0.56%
2023/06/02	10	49.60	0	0.00	49.95	10	5,210	0.19%
2023/06/01	20	49.80	1	49.85	49.55	19	5,180	0.37%
2023/05/30	5	49.90	2	49.88	49.90	3	5,155	0.06%
2023/05/29	2	50.00	0	0.00	49.90	2	5,219	0.04%
2023/05/25	3	49.88	2	49.75	49.65	1	5,204	0.02%
2023/05/24	1	50.20	1	49.95	50.20	0	5,189	0.00%
2023/05/23	1	50.00	0	0.00	49.90	1	5,174	0.02%
2023/05/22	1	51.30	5	50.96	51.10	-4	5,114	-0.08%
2023/05/19	2.1	49.83	1	49.80	49.35	1.1	5,005	0.02%
2023/05/18	2	49.73	0	0.00	49.55	2	4,976	0.04%
2023/05/17	0	0.00	25	49.96	50.60	-25	4,882	-0.51%
2023/05/16	9	48.56	9	48.82	48.20	0	4,762	0.00%
2023/05/15	0	0.00	0.1	47.90	48.45	-0.1	4,733	0.00%
2023/05/12	5	47.40	0	0.00	47.50	5	4,744	0.11%
2023/05/11	5	47.40	0	0.00	46.70	5	4,756	0.11%
2023/05/10	0	0.00	0.3	48.08	48.20	-0.3	4,743	-0.01%
2023/05/09	18	48.53	1	48.85	48.10	17	4,743	0.36%
2023/05/08	71.3	49.17	17	49.13	48.80	54.3	4,720	1.15%
2023/05/05	0	0.00	2	50.80	50.80	-2	4,630	-0.04%
2023/05/04	3	49.33	34	49.71	49.30	-31	4,532	-0.68%
2023/05/03	7	49.52	13	49.90	49.95	-6	4,414	-0.14%
2023/04/27	43	47.75	0	0.00	47.75	43	4,449	0.97%
2023/04/26	2	46.45	0	0.00	46.70	2	4,439	0.05%
2023/04/24	2	47.10	8	46.67	47.05	-6	4,432	-0.14%
2023/04/21	9	46.91	8	46.76	46.05	1	4,423	0.02%
2023/04/20	0	0.00	1	47.60	47.15	-1	4,409	-0.02%
2023/04/19	1	49.40	2	49.10	48.80	-1	4,417	-0.02%
2023/04/18	2	49.10	5	49.02	49.10	-3	4,392	-0.07%
2023/04/17	6	48.69	5	48.62	48.85	1	4,298	0.02%
2023/04/14	1	47.70	2.1	47.48	47.30	-1.1	4,181	-0.03%
2023/04/13	1	47.35	3	47.27	47.20	-2	4,197	-0.05%
2023/04/12	0	47.13	5	47.46	47.80	-5	4,239	-0.12%
2023/04/11	0	0.00	2	46.48	46.95	-2	4,151	-0.05%
2023/04/10	1	46.40	0.1	46.70	46.55	0.9	4,268	0.02%
2023/04/07	1	46.50	7	46.35	46.50	-6	4,251	-0.14%
2023/04/06	7	44.86	0	0.00	45.65	7	4,295	0.16%
2023/03/31	0	0.00	2	46.43	46.20	-2	4,236	-0.05%
2023/03/30	0	46.45	1	46.55	46.55	-1	4,270	-0.02%
2023/03/29	1	46.20	1	46.25	46.50	0	4,330	0.00%
2023/03/28	4.1	45.92	4	45.51	45.65	0.1	4,386	0.00%
2023/03/27	6.1	46.57	6.1	46.09	45.85	0	4,504	0.00%
2023/03/24	14.2	47.10	22	46.76	46.70	-7.8	4,680	-0.17%
2023/03/23	12	46.81	4	47.28	46.80	8	4,628	0.17%
2023/03/22	1	45.45	0	0.00	45.45	1	4,491	0.02%
2023/03/21	1	45.50	0	0.00	45.10	1	4,471	0.02%
2023/03/20	5	44.00	0	0.00	44.45	5	4,418	0.11%
2023/03/17	0	0.00	3	45.25	44.25	-3	4,481	-0.07%
2023/03/16	21	44.94	15	45.06	45.10	6	4,479	0.13%
2023/03/15	0	0.00	2	45.10	45.20	-2	4,512	-0.04%
2023/03/14	1	44.10	3	43.92	43.80	-2	4,521	-0.04%
2023/03/13	7	44.05	2	44.60	44.50	5	4,539	0.11%
2023/03/10	12	45.78	12.1	45.91	45.75	-0.1	4,576	0.00%
2023/03/09	3	45.47	6	45.48	45.15	-3	4,729	-0.06%
2023/03/08	1	44.70	1	44.70	44.90	0	4,911	0.00%
2023/03/07	1	43.95	7	43.97	44.05	-6	5,340	-0.11%
2023/03/06	1	43.75	0	0.00	43.85	1	5,405	0.02%
2023/03/01	3	41.45	2	41.98	42.05	1	5,459	0.02%
2023/02/23	3	44.38	1	44.20	44.35	2	5,469	0.04%
2023/02/22	4	43.63	1	43.65	43.55	3	5,580	0.05%
2023/02/21	0	0.00	2	44.50	44.60	-2	5,709	-0.04%
2023/02/20	4	44.65	0	0.00	44.50	4	5,985	0.07%
2023/02/17	7	44.47	0	0.00	44.60	7	6,006	0.12%
2023/02/14	2	43.65	0	0.00	43.40	2	6,371	0.03%
2023/02/09	0	0.00	1	44.25	44.50	-1	6,579	-0.02%
2023/02/08	2	44.50	30	44.25	44.25	-28	6,577	-0.43%
2023/02/07	0	0.00	20	44.76	44.95	-20	6,572	-0.30%
2023/02/06	1	44.80	21.1	44.10	44.65	-20.1	6,577	-0.31%
2023/02/03	0	0.00	7	44.70	44.45	-7	6,598	-0.11%
2023/02/02	0	0.00	4	45.60	45.70	-4	6,572	-0.06%
2023/02/01	0	0.00	1	44.65	45.20	-1	6,550	-0.02%
2023/01/31	0	44.75	1	44.40	45.00	-1	6,517	-0.01%
2023/01/30	1	43.85	0	0.00	43.95	1	6,457	0.02%
2023/01/17	2	43.38	0	0.00	42.90	2	6,403	0.03%
2023/01/16	0	42.90	2	42.88	43.10	-2	6,379	-0.03%
2023/01/13	1	42.55	0	0.00	42.50	1	6,400	0.02%
2023/01/12	0	0.00	1	42.75	42.75	-1	6,463	-0.02%
2023/01/10	0	0.00	1	43.95	43.40	-1	6,479	-0.02%
2023/01/09	1	43.70	7	43.59	43.35	-6	6,489	-0.09%
2023/01/06	28	43.29	1	43.10	43.35	27	6,560	0.41%
2023/01/05	1	42.40	0	0.00	42.30	1	6,675	0.01%
2023/01/04	0	0.00	1	43.40	43.15	-1	6,681	-0.01%
2023/01/03	17	43.15	11	42.80	42.85	6	6,697	0.09%
2022/12/30	49	43.11	1	43.10	43.10	48	6,744	0.71%
2022/12/29	2	41.78	1	41.75	41.80	1	6,648	0.02%
2022/12/28	7	43.14	2	43.00	43.00	5	6,607	0.08%
2022/12/27	0	42.20	0	0.00	42.10	0	6,436	0.00%
2022/12/26	1	41.70	0	0.00	41.75	1	6,460	0.02%
2022/12/21	10	41.80	6	41.05	41.10	4	6,560	0.06%
2022/12/20	2	42.40	0	0.00	41.80	2	6,524	0.03%
2022/12/19	1.1	42.92	8	43.01	42.65	-6.9	6,489	-0.11%
2022/12/16	11	46.38	0	0.00	45.00	11	6,475	0.17%
2022/12/15	6	49.19	5	49.25	49.20	1	6,271	0.02%
2022/12/14	0	0.00	1	48.80	49.00	-1	6,218	-0.02%
2022/12/13	2	47.85	0	0.00	47.35	2	6,231	0.03%
2022/12/12	1	48.15	0	0.00	48.00	1	6,280	0.02%
2022/12/09	5	48.18	4	48.09	47.90	1	6,586	0.02%
2022/12/08	1	47.10	5	46.86	48.15	-4	6,618	-0.06%
2022/12/07	0	0.00	1	47.00	46.80	-1	6,633	-0.02%
2022/12/06	2	48.48	5	48.17	48.65	-3	6,629	-0.05%
2022/12/05	4	48.89	3	49.05	49.00	1	6,657	0.02%
2022/12/02	5	49.17	1	49.25	48.75	4	6,845	0.06%
2022/12/01	12	49.35	16	49.59	49.30	-4	6,743	-0.06%
2022/11/30	9	47.74	3	47.87	47.45	6	6,486	0.09%
2022/11/29	36	46.98	28	47.46	48.45	8	6,264	0.13%
2022/11/24	1	45.60	0	0.00	45.55	1	6,021	0.02%
2022/11/23	1	45.85	1	45.65	45.75	0	6,048	0.00%
2022/11/22	5	45.69	3	44.90	45.40	2	6,080	0.03%
2022/11/21	9	45.75	8	45.95	45.95	1	6,253	0.02%
2022/11/18	3	46.75	1	45.65	45.70	2	6,287	0.03%
2022/11/17	9	46.19	3	46.30	46.25	6	6,192	0.10%
2022/11/16	21	45.65	15	45.57	45.60	6	6,087	0.10%
2022/11/11	1	43.05	4	43.66	43.40	-3	6,266	-0.05%
2022/11/10	2	42.50	0	0.00	42.65	2	6,419	0.03%
2022/11/09	4	46.53	3	45.52	44.90	1	6,511	0.02%
2022/11/08	1	46.45	2	46.95	46.30	-1	6,513	-0.02%
2022/11/04	0	0.00	1	45.40	46.25	-1	6,759	-0.01%
2022/11/03	0	0.00	4	45.43	45.55	-4	6,966	-0.06%
2022/10/26	0	0.00	1	44.15	45.00	-1	7,732	-0.01%
2022/10/20	0	0.00	1	45.60	45.70	-1	8,028	-0.01%
2022/10/18	0	0.00	1	48.10	48.20	-1	8,077	-0.01%
2022/10/17	1	47.40	0	0.00	47.55	1	8,265	0.01%
2022/10/13	1	45.65	5	47.95	45.15	-4	8,371	-0.05%
2022/10/12	2	46.75	2	47.25	47.25	0	8,509	0.00%
2022/10/07	30	49.52	24	48.04	47.95	6	9,551	0.06%
2022/10/05	2	49.10	0	0.00	48.30	2	9,662	0.02%
2022/10/04	1	49.00	0	0.00	48.95	1	9,744	0.01%
2022/10/03	3	47.83	2	48.55	48.45	1	9,870	0.01%
2022/09/30	1	48.20	2	48.13	48.30	-1	10,286	-0.01%
2022/09/29	1	50.00	0	0.00	49.75	1	10,594	0.01%
2022/09/28	0	49.85	1	49.40	49.20	-1	10,701	-0.01%
2022/09/26	7.1	51.76	1	52.50	51.20	6.1	10,912	0.06%
2022/09/23	6	53.58	4	53.28	53.00	2	11,102	0.02%
2022/09/22	0	0.00	3	55.00	55.40	-3	11,296	-0.03%
2022/09/21	1	55.30	0	0.00	55.10	1	11,807	0.01%
2022/09/20	2	55.30	7	55.27	55.50	-5	12,068	-0.04%
2022/09/19	2	55.20	1	54.90	54.20	1	12,151	0.01%
2022/09/16	7	55.50	6	57.00	54.50	1	12,249	0.01%
2022/09/15	1	55.60	0	0.00	55.60	1	12,093	0.01%
2022/09/14	1	55.40	0.4	55.00	55.70	0.6	12,156	0.00%
2022/09/13	1	54.99	4	54.93	54.80	-3	12,357	-0.02%
2022/09/12	9	53.99	14	53.79	53.70	-5	12,441	-0.04%
2022/09/08	15.2	54.33	7	54.70	55.10	8.2	12,638	0.06%
2022/09/05	3	52.30	0	0.00	52.20	3	13,346	0.02%
2022/09/02	0	0.00	2	54.40	54.40	-2	13,472	-0.01%
2022/08/31	2	53.30	3	53.57	54.60	-1	13,455	-0.01%
2022/08/30	0	0.00	1	52.00	52.50	-1	13,462	-0.01%
2022/08/29	2	51.25	2	51.60	51.20	0	13,606	0.00%
2022/08/26	10	54.08	6	53.07	52.80	4	13,688	0.03%
2022/08/25	1	52.90	1	52.30	52.10	0	13,683	0.00%
2022/08/23	0	0.00	0.1	51.00	51.50	-0.1	13,797	0.00%
2022/08/22	1	52.00	0	0.00	51.50	1	13,985	0.01%
2022/08/19	8	53.01	11.4	52.34	52.10	-3.3	14,008	-0.02%
2022/08/18	11	52.00	4	52.58	53.10	7	13,952	0.05%
2022/08/17	2	51.15	25	50.86	51.20	-23	13,787	-0.17%
2022/08/16	23	49.65	2	49.80	50.10	21	13,623	0.15%
2022/08/15	2	49.45	2	49.18	49.60	0	13,684	0.00%
2022/08/12	0	0.00	1	47.50	47.55	-1	13,861	-0.01%
2022/08/11	2.1	47.95	1	47.80	47.55	1.1	13,889	0.01%
2022/08/10	2.5	50.05	1	51.10	49.10	1.5	13,809	0.01%
2022/08/09	8	50.96	10	51.11	51.20	-2	13,667	-0.01%
2022/08/08	2	48.15	3	48.83	49.10	-1	13,348	-0.01%
2022/08/05	0	0.00	2	49.60	48.90	-2	13,233	-0.02%
2022/08/04	1	48.20	4	48.56	49.10	-3	13,131	-0.02%
2022/08/03	0	0.00	1	48.10	47.50	-1	12,998	-0.01%
2022/08/02	1	49.70	2	49.03	49.65	-1	12,834	-0.01%
2022/08/01	25	50.34	23	50.00	50.00	2	12,739	0.02%
2022/07/29	16	49.83	16	50.10	50.20	0	12,641	0.00%
2022/07/28	0	0.00	1	49.85	48.65	-1	12,437	-0.01%
2022/07/27	1	48.95	4	48.84	48.95	-3	12,339	-0.02%
2022/07/26	0	0.00	4.3	48.61	48.80	-4.3	12,280	-0.04%
2022/07/25	2	48.85	0.1	48.90	48.80	1.9	12,195	0.02%
2022/07/22	2	48.53	6	48.58	48.20	-4	12,099	-0.03%
2022/07/21	2	47.30	2	47.10	47.50	0	11,869	0.00%
2022/07/20	3	46.90	2	47.90	47.25	1	11,752	0.01%
2022/07/19	18	46.51	7	47.24	46.60	11	11,544	0.10%
2022/07/18	19.1	50.13	18	49.96	48.15	1.1	11,246	0.01%
2022/07/15	18.3	50.71	231	50.41	51.20	-212.7	10,807	-1.97%	大賣/鉅額交易
2022/07/14	3	46.95	115	47.03	47.50	-112	10,124	-1.11%	大賣/鉅額交易
2022/07/13	3	48.13	1	47.60	47.35	2	9,930	0.02%
2022/07/12	0	0.00	2.2	47.68	47.65	-2.2	9,829	-0.02%
2022/07/11	2	49.30	4	49.40	48.65	-2	9,693	-0.02%
2022/07/08	24.1	50.73	45	50.78	49.40	-20.9	9,525	-0.22%
2022/07/07	30.1	48.92	22.4	49.06	50.40	7.6	9,052	0.08%
2022/07/06	1	46.85	2	47.28	46.25	-1	8,636	-0.01%
2022/07/05	13	46.80	20	46.63	47.10	-7	8,479	-0.08%
2022/07/04	3	45.85	3	46.85	45.25	0	8,261	0.00%
2022/07/01	3.4	46.38	12	46.30	46.60	-8.7	8,087	-0.11%
2022/06/30	6.2	49.28	13.4	49.94	49.35	-7.2	7,822	-0.09%
2022/06/29	18	50.17	25.5	49.54	51.80	-7.5	7,470	-0.10%
2022/06/28	8.5	48.06	2	47.98	48.35	6.5	6,889	0.09%
2022/06/27	5	45.89	14	46.05	46.25	-9	6,584	-0.14%
2022/06/24	32.2	45.16	22	44.65	44.55	10.2	6,385	0.16%
2022/06/23	6	44.97	11	45.02	44.50	-5	6,204	-0.08%
2022/06/22	3.4	45.63	6	46.08	44.50	-2.6	6,034	-0.04%
2022/06/21	12	45.45	21	45.33	45.25	-9	5,862	-0.15%
2022/06/20	14	44.78	29	43.44	42.65	-15	5,573	-0.27%
2022/06/17	4	43.99	2	44.35	44.90	2	5,365	0.04%
2022/06/16	20	44.43	43	44.52	43.90	-23	5,048	-0.46%
2022/06/15	17	43.61	7.9	43.10	43.80	9.1	4,540	0.20%
2022/06/14	1	40.40	1	40.95	41.20	0	4,137	0.00%
2022/06/13	4	42.01	4	42.14	41.90	0	4,009	0.00%
2022/06/10	1	40.95	0	0.00	41.50	1	3,821	0.03%
2022/06/09	3	41.62	1	41.75	41.40	2	3,768	0.05%
2022/06/08	1	40.85	2	41.60	41.80	-1	3,655	-0.03%
2022/06/07	0	0.00	4	40.56	40.65	-4	3,489	-0.11%
2022/06/06	2	40.73	0	0.00	39.65	2	3,297	0.06%
2022/06/02	6	40.88	3	40.95	41.10	3	3,126	0.10%
2022/06/01	0	0.00	7	39.73	39.95	-7	2,883	-0.24%
2022/05/31	7	39.40	16	39.60	40.00	-9	2,761	-0.33%
2022/05/30	13	40.13	20	39.35	39.90	-7	2,622	-0.27%
2022/05/27	8	38.51	15	38.30	38.50	-7	2,370	-0.30%
2022/05/26	6	39.00	10.6	39.19	38.65	-4.6	2,288	-0.20%
2022/05/25	2	38.90	4	38.88	38.70	-2	2,139	-0.09%
2022/05/24	4	38.98	2	38.90	38.50	2	1,983	0.10%
2022/05/23	22.4	38.48	20	38.40	38.80	2.4	1,843	0.13%
2022/05/20	11.3	38.15	7	38.49	38.15	4.3	1,458	0.29%
2022/05/19	16	37.22	73	37.20	37.20	-57	1,133	-5.03%
2022/05/18	0	0.00	13	35.67	36.65	-13	964	-1.35%
2022/05/17	13	34.76	78	34.55	34.60	-65	798	-8.14%
2022/05/13	20	32.83	0	0.00	33.05	20	693	2.88%
2022/05/12	0	0.00	5	32.30	32.10	-5	682	-0.73%
2022/05/11	21	32.83	2	32.65	32.90	19	677	2.80%
2022/05/09	22	31.96	0	0.00	31.90	22	662	3.32%
2022/05/06	21	32.45	0	0.00	32.35	21	656	3.20%
2022/05/05	10	32.70	0	0.00	32.70	10	658	1.52%
2022/05/04	20	32.73	0	0.00	32.60	20	664	3.01%
2022/04/29	5	32.80	0	0.00	33.20	5	684	0.73%
2022/04/28	20	32.73	0	0.00	33.05	20	685	2.92%
2022/04/27	19	32.48	1	32.40	32.65	18	684	2.63%
2022/04/25	22	33.25	0	0.00	33.05	22	702	3.13%
2022/04/22	10	34.05	10	34.15	33.90	0	702	0.00%
2022/04/21	30	34.08	14	34.21	34.10	16	692	2.31%
2022/04/20	71	33.51	0	0.00	33.70	71	653	10.86%
2022/04/18	0	0.00	1	33.10	32.95	-1	631	-0.16%
2022/04/15	10	32.45	0	0.00	32.40	10	617	1.62%
2022/03/21	0	0.00	18	32.10	32.25	-18	600	-3.00%
2022/03/10	6	30.88	0	0.00	30.80	6	568	1.06%
2022/03/08	6	31.22	0	0.00	31.05	6	523	1.15%
2022/03/07	3	31.67	0	0.00	31.70	3	511	0.59%
2022/03/04	5	32.41	0	0.00	32.40	5	512	0.97%
2022/03/03	6	32.55	0	0.00	32.65	6	519	1.16%
2022/02/24	1	32.55	0	0.00	32.65	1	547	0.18%
2022/02/22	2	32.90	0	0.00	32.90	2	559	0.36%
2022/02/18	0	0.00	5	33.12	33.20	-5	571	-0.87%
2022/02/15	0	0.00	1	32.70	32.60	-1	588	-0.17%
2022/02/14	1	32.25	0	0.00	32.60	1	594	0.17%
2022/02/08	0	0.00	2	32.80	32.85	-2	606	-0.33%
2022/02/07	0	0.00	8	32.26	32.50	-8	608	-1.31%
2022/01/26	3	31.58	0	0.00	31.55	3	609	0.49%
2022/01/25	2	31.90	0	0.00	31.60	2	602	0.33%
2022/01/19	0	0.00	31	32.50	32.45	-31	579	-5.34%
2022/01/18	4	32.45	0	0.00	32.40	4	576	0.69%
2022/01/13	0	0.00	20	32.73	32.70	-20	593	-3.37%
2022/01/05	0	0.00	1	33.20	32.95	-1	658	-0.15%
2022/01/03	1	32.85	0	0.00	32.85	1	654	0.15%
2021/12/30	0	0.00	1	33.10	33.10	-1	657	-0.15%
2021/12/27	1	32.85	0	0.00	32.90	1	668	0.15%
2021/12/21	3	32.70	0	0.00	32.70	3	662	0.45%
2021/12/20	1	32.65	0	0.00	32.75	1	661	0.15%
2021/12/16	0	0.00	1	32.95	33.00	-1	650	-0.15%
2021/12/15	1	32.80	0	0.00	32.90	1	655	0.15%
2021/12/14	3	32.92	0	0.00	32.75	3	667	0.45%
2021/12/13	8	33.06	0	0.00	33.10	8	672	1.19%
2021/12/09	2	33.15	0	0.00	33.15	2	678	0.29%
2021/12/08	1	33.40	2	33.30	33.20	-1	674	-0.15%
2021/12/07	0	0.00	2	33.45	33.40	-2	664	-0.30%
2021/12/06	1	33.20	0	0.00	33.30	1	668	0.15%
2021/11/30	2	32.73	0	0.00	32.70	2	682	0.29%
2021/11/29	6	32.51	0	0.00	33.00	6	675	0.89%
2021/11/26	4	32.80	0	0.00	32.70	4	669	0.60%
2021/11/25	1	33.00	0	0.00	33.05	1	662	0.15%
2021/11/24	5	33.07	2	33.10	32.95	3	661	0.45%
2021/11/19	3	33.45	0	0.00	33.25	3	637	0.47%
2021/11/17	2	33.60	0	0.00	33.70	2	621	0.32%
2021/11/16	1	33.55	0	0.00	33.55	1	616	0.16%
2021/11/15	4	33.60	0	0.00	33.55	4	618	0.65%
2021/11/11	2	33.68	0	0.00	33.60	2	623	0.32%
2021/11/08	0	0.00	2	33.80	33.75	-2	659	-0.30%
2021/11/05	4	33.73	0	0.00	33.70	4	679	0.59%
2021/11/04	9	34.00	0	0.00	33.90	9	685	1.31%
2021/11/01	1	33.85	0	0.00	33.95	1	693	0.14%
2021/10/28	0	0.00	3	34.23	34.00	-3	716	-0.42%
2021/10/27	1	33.85	0	0.00	33.85	1	731	0.14%
2021/10/26	2	34.00	0	0.00	33.85	2	758	0.26%
2021/10/25	2	33.55	0	0.00	33.85	2	761	0.26%
2021/10/22	2	34.10	0	0.00	34.05	2	792	0.25%
2021/10/21	11	33.92	0	0.00	34.55	11	807	1.36%
2021/10/20	0	0.00	1	34.90	34.80	-1	833	-0.12%
2021/10/19	1	34.15	6	34.88	35.00	-5	998	-0.50%
2021/10/13	1	32.65	0	0.00	33.25	1	1,063	0.09%
2021/10/12	1	33.10	0	0.00	32.90	1	1,118	0.09%
2021/10/05	3	32.70	0	0.00	33.05	3	1,149	0.26%
2021/10/01	2	33.15	0	0.00	33.45	2	1,154	0.17%
2021/09/30	9	33.60	2	33.58	33.95	7	1,154	0.61%
2021/09/29	2	33.65	0	0.00	33.55	2	1,158	0.17%
2021/09/28	3	34.00	0	0.00	34.10	3	1,168	0.26%
2021/09/24	0	0.00	2	34.35	34.30	-2	1,230	-0.16%
2021/09/23	1	34.45	2	34.55	34.30	-1	1,270	-0.08%
2021/09/22	3	34.50	0	0.00	34.40	3	1,299	0.23%
2021/09/17	1	34.65	0	0.00	35.00	1	1,319	0.08%
2021/09/09	5	33.22	0	0.00	33.20	5	1,478	0.34%
2021/09/07	0	0.00	1	34.20	33.75	-1	1,538	-0.06%
2021/08/31	2	34.63	1	34.70	34.50	1	1,594	0.06%
2021/08/30	1	34.95	0	0.00	34.95	1	1,613	0.06%
2021/08/13	0	0.00	3	35.15	35.20	-3	1,740	-0.17%
2021/08/12	7	34.04	0	0.00	34.90	7	1,726	0.41%
2021/08/11	4	34.30	0	0.00	34.15	4	1,721	0.23%
2021/08/09	1	35.40	0	0.00	35.30	1	1,724	0.06%
2021/08/06	1	35.85	0	0.00	35.85	1	1,728	0.06%
2021/08/05	0	0.00	1	36.00	35.95	-1	1,751	-0.06%
2021/07/30	2	37.00	0	0.00	36.45	2	1,806	0.11%
2021/07/28	0	0.00	3	36.67	37.30	-3	1,794	-0.17%
2021/07/27	2	37.90	0	0.00	37.90	2	1,803	0.11%
2021/07/23	6	38.43	24	38.64	38.50	-18	1,762	-1.02%
2021/07/22	0	0.00	1	36.75	36.65	-1	1,606	-0.06%
2021/07/21	0	0.00	3	36.52	36.25	-3	1,608	-0.19%
2021/07/20	0	0.00	3	36.63	36.65	-3	1,613	-0.19%
2021/07/19	7	37.34	1	38.00	37.15	6	1,608	0.37%
2021/07/16	2.4	37.32	1	36.60	37.40	1.4	1,627	0.09%
2021/07/12	1	36.40	0	0.00	36.00	1	1,853	0.05%
2021/07/09	1	35.80	0	0.00	36.10	1	1,863	0.05%
2021/07/08	2	35.75	0	0.00	35.95	2	1,873	0.11%
2021/07/06	1	35.80	0	0.00	35.85	1	1,930	0.05%
2021/07/02	0	0.00	5.2	36.20	36.20	-5.2	1,971	-0.27%
2021/07/01	0	0.00	5	36.60	36.50	-5	1,994	-0.25%
2021/06/30	0	0.00	13	36.07	36.10	-13	1,966	-0.66%
2021/06/29	2	34.45	4	35.28	35.30	-2	1,944	-0.10%
2021/06/28	4	34.60	0	0.00	34.70	4	1,932	0.21%
2021/06/25	5	35.73	9	35.69	35.55	-4	1,925	-0.21%
2021/06/24	0	0.00	3	34.92	35.00	-3	1,888	-0.16%
2021/06/23	0	0.00	5	34.48	34.65	-5	1,869	-0.27%
2021/06/22	0	0.00	10	33.98	33.75	-10	1,854	-0.54%
2021/06/21	1	32.65	0	0.00	33.00	1	1,836	0.05%
2021/06/18	7	32.84	0	0.00	32.60	7	1,809	0.39%
2021/06/17	20	33.26	2	33.30	33.10	18	1,775	1.01%
2021/06/16	6	34.04	0	0.00	34.00	6	1,724	0.35%
2021/06/15	1	34.35	2	34.83	34.35	-1	1,728	-0.06%
2021/06/11	0	0.00	2	34.45	34.55	-2	1,751	-0.11%
2021/06/10	0	0.00	3	34.42	34.45	-3	1,770	-0.17%
2021/06/08	2	34.10	0	0.00	33.90	2	1,791	0.11%
2021/06/07	0	0.00	1	34.45	34.45	-1	1,783	-0.06%
2021/06/04	3	33.85	0	0.00	34.00	3	1,773	0.17%
2021/06/02	0	0.00	1	33.85	34.15	-1	1,786	-0.06%
2021/06/01	3	33.62	12	33.89	34.10	-9	1,776	-0.51%
2021/05/31	1.4	33.14	3	33.17	33.10	-1.6	1,776	-0.09%
2021/05/28	0.3	32.60	3	32.55	32.80	-2.7	1,772	-0.15%
2021/05/24	6	31.78	0	0.00	31.80	6	1,788	0.34%
2021/05/21	2	31.93	0	0.00	32.10	2	1,802	0.11%
2021/05/20	2	32.05	0	0.00	32.10	2	1,797	0.11%
2021/05/19	3	31.90	0	0.00	32.30	3	1,810	0.17%
2021/05/18	0	0.00	5	32.46	32.50	-5	1,820	-0.27%
2021/05/17	7	31.53	0	0.00	31.00	7	1,835	0.38%
2021/05/14	6	32.58	0	0.00	32.65	6	1,817	0.33%
2021/05/13	3	32.30	2	33.13	32.80	1	1,809	0.06%
2021/05/12	9	34.13	4	34.09	33.40	5	1,792	0.28%
2021/05/11	3	35.73	0	0.00	35.60	3	1,753	0.17%
2021/05/06	1	36.70	0	0.00	36.05	1	1,755	0.06%
2021/05/05	0	0.00	1	36.35	36.45	-1	1,757	-0.06%
2021/05/04	1	35.85	0	0.00	35.85	1	1,766	0.06%
2021/05/03	1	37.70	0	0.00	37.15	1	1,737	0.06%
2021/04/29	1	38.25	3	38.50	38.05	-2	1,741	-0.11%
2021/04/27	0	0.00	1	39.05	38.90	-1	1,748	-0.06%
2021/04/22	0	0.00	10	38.89	37.95	-10	1,771	-0.56%
2021/04/20	1	39.35	1	39.30	39.85	0	1,717	0.00%
2021/04/19	7	39.35	4	39.44	40.00	3	1,672	0.18%
2021/04/16	24	37.98	39	38.29	38.50	-15	1,573	-0.95%
2021/04/15	0	0.00	9	36.70	36.85	-9	1,478	-0.61%
2021/04/14	12	36.14	0	0.00	36.15	12	1,463	0.82%
2021/04/12	0	0.00	4	36.74	36.85	-4	1,494	-0.27%
2021/04/08	0	0.00	3	36.20	36.35	-3	1,496	-0.20%
2021/04/07	5	35.57	0	0.00	35.65	5	1,474	0.34%
2021/04/01	5	35.97	0	0.00	36.00	5	1,460	0.34%
2021/03/31	3	36.08	0	0.00	36.25	3	1,451	0.21%
2021/03/30	10	36.40	0	0.00	36.30	10	1,437	0.70%
2021/03/25	3	36.28	0	0.00	36.20	3	1,413	0.21%
2021/03/18	3	37.00	0	0.00	37.00	3	1,413	0.21%
2021/03/17	0	0.00	1	37.20	36.85	-1	1,419	-0.07%
2021/03/12	5	36.09	0	0.00	35.90	5	1,366	0.37%
2021/03/10	0	0.00	1	36.50	36.45	-1	1,325	-0.08%
2021/03/08	2	35.88	0	0.00	35.85	2	1,320	0.15%
2021/03/05	3	36.05	0	0.00	36.05	3	1,325	0.23%
2021/03/04	5	36.09	3	36.38	36.40	2	1,345	0.15%
2021/03/03	1	36.00	0	0.00	36.40	1	1,332	0.08%
2021/02/26	10	36.75	0	0.00	36.95	10	1,317	0.76%
2021/02/25	0	0.00	1	36.85	37.20	-1	1,303	-0.08%
2021/02/24	15	36.90	0	0.00	36.40	15	1,282	1.17%
2021/02/23	0	0.00	3	37.12	36.70	-3	1,267	-0.24%
2021/02/22	2	36.20	2	36.33	36.40	0	1,238	0.00%
2021/02/17	1	35.20	0	0.00	35.15	1	1,187	0.08%
2021/02/01	2	35.15	0	0.00	35.35	2	1,153	0.17%
2021/01/28	2	35.90	2	36.10	36.10	0	1,131	0.00%
2021/01/26	1	34.85	0	0.00	34.90	1	1,099	0.09%
2021/01/25	2	34.95	0	0.00	34.95	2	1,077	0.19%
2021/01/22	2	35.05	0	0.00	35.00	2	1,071	0.19%
2021/01/21	6	35.38	0	0.00	35.20	6	1,049	0.57%
2021/01/20	7	35.74	0	0.00	35.60	7	1,038	0.67%
2021/01/15	3	37.88	0	0.00	37.40	3	1,013	0.30%
2021/01/13	6	39.38	23	39.44	39.45	-17	991	-1.71%
2021/01/12	2	39.25	6	39.15	38.70	-4	982	-0.41%
2021/01/06	4	38.70	2	39.00	38.50	2	980	0.20%
2021/01/05	2	39.58	10	39.91	39.95	-8	950	-0.84%
2021/01/04	13	39.98	5	39.75	40.20	8	913	0.88%
2020/12/30	4	38.53	0	0.00	38.60	4	857	0.47%
2020/12/24	6	38.15	0	0.00	38.05	6	818	0.73%
2020/12/21	2	38.00	0	0.00	38.00	2	842	0.24%
2020/12/15	1	37.75	5	37.90	37.45	-4	857	-0.47%
2020/12/14	11	37.90	0	0.00	37.95	11	857	1.28%
2020/12/11	0	0.00	10	38.70	38.50	-10	847	-1.18%
2020/12/08	5	38.40	0	0.00	38.40	5	854	0.58%
2020/12/07	5	38.55	1	38.95	38.65	4	861	0.46%
2020/12/04	0	0.00	3	38.60	38.80	-3	866	-0.35%
2020/12/03	1	38.65	0	0.00	38.60	1	880	0.11%
2020/12/01	10	38.96	5	39.60	39.30	5	886	0.56%
2020/11/30	8	39.25	8	39.47	39.90	0	897	0.00%
2020/11/27	1	38.65	0	0.00	38.70	1	902	0.11%
2020/11/25	3	38.45	3	38.25	38.30	0	976	0.00%
2020/11/24	10	38.10	0	0.00	38.15	10	985	1.01%
2020/11/23	22	38.24	0	0.00	38.30	22	985	2.23%
2020/11/18	2	38.80	0	0.00	38.85	2	1,013	0.20%
2020/11/16	0	0.00	4	38.24	38.30	-4	1,042	-0.38%
2020/11/12	3	38.35	0	0.00	38.35	3	1,069	0.28%
2020/11/11	0	0.00	10	39.00	39.10	-10	1,080	-0.93%
2020/11/10	10	39.01	0	0.00	38.75	10	1,090	0.92%
2020/11/09	0	0.00	3	38.95	38.45	-3	1,089	-0.28%
2020/10/27	1	39.30	0	0.00	39.20	1	1,146	0.09%
2020/10/26	0	0.00	22	39.71	39.75	-22	1,145	-1.92%
2020/10/23	1	39.60	0	0.00	39.35	1	1,136	0.09%
2020/10/19	0	0.00	10	38.35	38.40	-10	1,090	-0.92%
2020/10/16	0	0.00	1	37.90	37.80	-1	1,077	-0.09%
2020/10/14	0	0.00	1	37.40	37.20	-1	1,067	-0.09%
2020/10/12	1	36.80	0	0.00	37.15	1	1,092	0.09%
2020/09/30	5	36.05	10	36.00	35.80	-5	1,113	-0.45%
2020/09/29	5	35.90	0	0.00	35.90	5	1,129	0.44%
2020/09/28	0	0.00	5	35.90	35.70	-5	1,131	-0.44%
2020/09/25	5	35.60	0	0.00	35.55	5	1,139	0.44%
2020/09/24	1	35.80	0	0.00	35.50	1	1,145	0.09%
2020/09/22	2	37.30	2	37.50	37.50	0	1,123	0.00%
2020/09/21	23	37.85	18	37.94	37.90	5	1,127	0.44%
2020/09/17	5	37.65	5	37.50	37.35	0	1,150	0.00%
2020/09/16	1	37.80	5	37.80	37.85	-4	1,193	-0.34%
2020/09/15	0	0.00	5	38.00	38.05	-5	1,222	-0.41%
2020/09/14	0	0.00	1	37.50	37.45	-1	1,240	-0.08%
2020/09/08	10	38.25	0	0.00	37.95	10	1,259	0.79%
2020/09/07	11	39.05	10	39.00	38.90	1	1,264	0.08%
2020/09/02	0	0.00	3	39.80	38.60	-3	1,305	-0.23%
2020/09/01	3	38.95	3	38.98	39.25	0	1,319	0.00%
2020/08/31	0	0.00	4	38.59	38.70	-4	1,311	-0.30%
2020/08/28	2	37.80	0.8	37.80	37.70	1.2	1,324	0.09%
2020/08/25	0.8	37.65	0	0.00	37.55	0.8	1,371	0.06%
2020/08/21	20	36.18	0	0.00	36.25	20	1,371	1.46%
2020/08/18	1	37.50	1	37.90	37.65	0	1,392	0.00%
2020/08/17	10	37.30	0	0.00	37.10	10	1,406	0.71%
2020/08/11	20	37.85	0	0.00	37.70	20	1,521	1.31%
2020/08/05	1	36.00	0	0.00	36.20	1	1,595	0.06%
2020/07/29	2	33.90	0	0.00	33.85	2	1,690	0.12%
2020/07/27	2	35.40	0	0.00	35.15	2	1,729	0.12%
2020/07/24	4	36.05	0	0.00	36.00	4	1,745	0.23%
2020/07/21	0	0.00	1	36.50	36.70	-1	1,778	-0.06%
2020/07/07	1	38.00	0	0.00	37.80	1	1,876	0.05%
2020/07/06	10	37.75	0	0.00	37.95	10	1,910	0.52%
2020/07/03	0	0.00	1	37.20	37.50	-1	1,922	-0.05%
2020/07/01	0	0.00	1	36.95	37.35	-1	1,947	-0.05%
2020/06/29	1	36.25	0	0.00	36.45	1	1,996	0.05%
2020/06/22	0	0.00	1	39.80	39.80	-1	2,023	-0.05%
2020/06/17	1	39.50	0	0.00	40.00	1	2,037	0.05%
2020/06/15	0	0.00	7	38.05	38.00	-7	2,098	-0.33%
2020/06/11	0	0.00	1	38.80	38.80	-1	2,125	-0.05%
2020/06/10	30	39.38	0	0.00	39.45	30	2,131	1.41%
2020/06/09	12	39.87	1	39.90	39.60	11	2,137	0.51%
2020/06/08	1	40.35	0	0.00	40.30	1	2,128	0.05%
2020/06/05	1	40.70	14	41.14	41.05	-13	2,087	-0.62%
2020/06/04	9	39.87	4	40.03	39.80	5	2,069	0.24%
2020/06/02	10	38.00	0	0.00	37.90	10	1,995	0.50%
2020/06/01	0	0.00	2	38.08	38.00	-2	1,985	-0.10%
2020/05/29	4	36.70	0	0.00	36.50	4	1,966	0.20%
2020/05/28	1	37.50	0	0.00	37.20	1	1,961	0.05%
2020/05/27	0	38.10	0	0.00	37.80	0	1,967	0.00%
2020/05/26	23	38.36	6	38.28	38.35	17	1,971	0.86%
2020/05/25	1	37.40	0	0.00	37.40	1	1,945	0.05%
2020/05/22	3	37.33	1	37.60	37.65	2	1,939	0.10%
2020/05/21	1	38.00	1	38.05	37.60	0	1,908	0.00%
2020/05/20	2	36.35	1	36.40	37.50	1	1,833	0.05%
2020/05/19	3	36.02	5	36.22	36.35	-2	1,798	-0.11%
2020/05/18	2	35.55	0	0.00	35.50	2	1,781	0.11%
2020/05/15	0	0.00	1	35.20	34.80	-1	1,770	-0.06%
2020/05/13	3	35.87	0	0.00	36.00	3	1,747	0.17%
2020/05/12	0	0.00	11	36.81	36.95	-11	1,723	-0.64%
2020/05/11	1	34.70	0	0.00	35.75	1	1,659	0.06%
2020/05/08	1	34.40	0	0.00	34.35	1	1,620	0.06%
2020/05/06	7	34.65	0	0.00	34.00	7	1,605	0.44%
2020/05/05	2	34.85	0.2	34.85	34.85	1.8	1,567	0.12%
2020/04/30	5	35.55	0	0.00	35.95	5	1,539	0.32%
2020/04/27	0	0.00	3	34.25	34.35	-3	1,523	-0.20%
2020/04/21	4	33.83	0	0.00	33.50	4	1,518	0.26%
2020/04/16	0	0.00	2	33.75	33.80	-2	1,456	-0.14%
2020/04/15	4	34.25	0	0.00	34.60	4	1,423	0.28%
2020/04/14	0	0.00	1	34.25	34.25	-1	1,394	-0.07%
2020/04/13	1	34.10	5	33.90	33.75	-4	1,380	-0.29%
2020/04/10	0	0.00	5	34.20	34.00	-5	1,379	-0.36%
2020/04/07	5	32.65	3	33.10	32.80	2	1,302	0.15%
2020/04/01	3	32.80	0	0.00	32.85	3	1,269	0.24%
2020/03/31	0	0.00	5	33.30	32.00	-5	1,248	-0.40%
2020/03/27	0	0.00	3	31.17	30.90	-3	1,170	-0.26%
2020/03/24	0	0.00	4	28.95	29.05	-4	1,095	-0.37%
2020/03/23	3	27.03	0	0.00	26.90	3	1,106	0.27%
2020/03/20	0	0.00	1	29.35	28.50	-1	1,121	-0.09%
2020/03/18	31	29.79	0	0.00	29.05	31	1,107	2.80%
2020/03/17	5	29.80	11	29.98	29.70	-6	1,122	-0.53%
2020/03/13	6	32.69	0	0.00	33.30	6	1,083	0.55%
2020/03/12	3	35.87	2	35.75	35.60	1	1,056	0.09%
2020/03/11	1	38.00	0	0.00	37.55	1	1,044	0.10%
2020/03/03	0	0.00	1	39.00	38.80	-1	1,092	-0.09%
2020/03/02	2	38.45	0	0.00	38.10	2	1,120	0.18%
2020/02/26	1	40.15	0	0.00	40.15	1	1,097	0.09%
2020/02/25	1	40.35	0	0.00	40.50	1	1,093	0.09%
2020/02/14	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/02/11	1	40.70	1	40.90	40.85	0	1,113	0.00%
2020/02/05	50	41.42	0	0.00	41.30	50	1,134	4.41%
2020/02/04	1	41.55	0	0.00	41.10	1	1,139	0.09%
2020/02/03	5	40.54	0	0.00	40.90	5	1,136	0.44%
2020/01/31	2	42.05	0	0.00	42.60	2	1,127	0.18%
2020/01/30	1	42.30	0	0.00	41.75	1	1,128	0.09%
2020/01/20	1	46.40	0	0.00	46.15	1	1,107	0.09%
2020/01/17	2	46.25	0	0.00	46.50	2	1,120	0.18%
2020/01/16	0	0.00	2	46.75	46.75	-2	1,136	-0.18%
2020/01/15	2	46.00	0	0.00	45.80	2	1,122	0.18%
2020/01/08	1	45.60	0	0.00	45.50	1	1,218	0.08%
2020/01/02	1	46.80	0	0.00	46.70	1	1,262	0.08%
2019/12/25	1	46.80	2	46.90	47.00	-1	1,295	-0.08%
2019/12/19	0	0.00	1	47.10	47.00	-1	1,312	-0.08%
2019/12/18	1	46.80	0	0.00	47.00	1	1,340	0.07%
2019/12/17	4	46.60	0	0.00	46.00	4	1,352	0.30%
2019/12/12	0	0.00	9	46.40	46.55	-9	1,367	-0.66%
2019/12/09	0	0.00	10	45.45	45.85	-10	1,451	-0.69%
2019/12/04	0	0.00	13	45.01	44.65	-13	1,413	-0.92%
2019/11/29	0	0.00	10	45.55	45.20	-10	1,395	-0.72%
2019/11/28	0	0.00	9	45.21	45.25	-9	1,423	-0.63%
2019/11/27	32	43.96	1	44.00	44.35	31	1,419	2.18%
2019/11/26	10	44.70	0	0.00	44.50	10	1,397	0.72%
2019/11/22	1	45.20	0	0.00	45.15	1	1,412	0.07%
2019/11/18	0	0.00	11	45.93	46.20	-11	1,434	-0.77%
2019/11/12	0	0.00	1	47.15	46.90	-1	1,460	-0.07%
2019/11/08	0	0.00	1	47.00	46.80	-1	1,465	-0.07%
2019/11/07	11	46.81	0	0.00	46.60	11	1,468	0.75%
2019/11/05	1	46.90	0	0.00	46.70	1	1,458	0.07%
2019/11/01	0	0.00	4	47.45	46.90	-4	1,450	-0.28%
2019/10/30	0	0.00	5	47.35	47.60	-5	1,458	-0.34%
2019/10/25	1	48.30	0	0.00	47.45	1	1,459	0.07%
2019/10/23	0	0.00	1	47.40	46.90	-1	1,443	-0.07%
2019/10/18	1	46.20	0	0.00	46.00	1	1,449	0.07%
2019/10/16	1	46.95	0	0.00	47.25	1	1,452	0.07%
2019/10/15	0	0.00	1	47.40	47.00	-1	1,451	-0.07%
2019/10/14	1	45.65	0	0.00	44.90	1	1,426	0.07%
2019/10/08	9	46.00	0	0.00	45.65	9	1,454	0.62%
2019/10/03	2	47.40	0	0.00	47.85	2	1,538	0.13%
2019/10/02	1	47.95	0	0.00	48.00	1	1,556	0.06%
2019/09/27	0	0.00	1	46.85	46.90	-1	1,556	-0.06%
2019/09/26	0	0.00	2	47.50	47.45	-2	1,570	-0.13%
2019/09/24	0	0.00	1	48.75	48.10	-1	1,596	-0.06%
2019/09/23	4	48.04	0	0.00	48.05	4	1,593	0.25%
2019/09/20	1	50.00	2	48.65	48.55	-1	1,570	-0.06%
2019/09/19	1	49.95	0	0.00	50.00	1	1,538	0.07%
2019/09/18	0	0.00	11	49.38	49.20	-11	1,490	-0.74%
2019/09/16	1	47.85	1	48.05	48.60	0	1,432	0.00%
2019/09/10	0	0.00	17	46.10	46.15	-17	1,350	-1.26%
2019/09/09	0	0.00	4	45.45	45.15	-4	1,345	-0.30%
2019/09/06	0	0.00	1	46.25	45.90	-1	1,344	-0.07%
2019/09/04	1	46.40	0	0.00	46.50	1	1,344	0.07%
2019/09/02	0	0.00	2	46.70	47.30	-2	1,359	-0.15%
2019/08/23	1	44.50	0	0.00	44.95	1	1,265	0.08%
2019/08/21	0	0.00	1	44.90	44.75	-1	1,277	-0.08%
2019/08/14	0	0.00	2	43.10	43.10	-2	1,236	-0.16%
2019/08/08	2	44.25	0	0.00	44.30	2	1,243	0.16%
2019/07/26	0	0.00	2	46.25	46.15	-2	1,454	-0.14%
2019/07/19	10	45.55	0	0.00	45.75	10	1,791	0.56%
2019/07/18	1	47.60	0	0.00	47.70	1	1,825	0.05%
2019/07/05	0	0.00	2	45.60	45.85	-2	2,265	-0.09%
2019/07/02	0	0.00	3	45.73	45.90	-3	2,288	-0.13%
2019/07/01	0	0.00	2	44.60	44.75	-2	2,266	-0.09%
2019/06/27	0	0.00	1	44.80	44.95	-1	2,275	-0.04%
2019/06/19	1	43.00	0	0.00	43.30	1	2,289	0.04%
2019/06/18	1	43.20	0	0.00	43.00	1	2,277	0.04%
2019/06/06	0	0.00	1	42.20	42.10	-1	2,444	-0.04%
2019/06/05	0	0.00	1	43.30	42.50	-1	2,447	-0.04%
2019/06/03	1	43.00	1	43.05	42.90	0	2,546	0.00%
2019/05/31	0	0.00	3	43.80	43.70	-3	2,596	-0.12%
2019/05/29	1	43.80	0	0.00	43.70	1	2,625	0.04%
2019/05/28	1	43.40	10	43.75	43.70	-9	2,641	-0.34%
2019/05/23	0	0.00	15	42.95	43.00	-15	2,659	-0.56%
2019/05/22	0	0.00	6	43.30	43.20	-6	2,685	-0.22%
2019/05/21	0	0.00	1	43.15	43.00	-1	2,693	-0.04%
2019/05/20	0	0.00	4	43.50	43.00	-4	2,692	-0.15%
2019/05/16	0	0.00	10	42.95	42.80	-10	2,696	-0.37%
2019/05/15	0	0.00	20	42.38	42.50	-20	2,697	-0.74%
2019/05/13	1	41.20	0	0.00	41.60	1	2,671	0.04%
2019/05/10	0	0.00	1	42.80	41.80	-1	2,650	-0.04%
2019/05/08	2	43.10	0	0.00	43.00	2	2,621	0.08%
2019/05/07	1	43.80	3	44.00	44.20	-2	2,597	-0.08%
2019/05/06	2	43.98	5	44.45	43.55	-3	2,572	-0.12%
2019/05/02	0	0.00	12	44.89	45.70	-12	2,436	-0.49%
2019/04/30	0	0.00	33	44.06	44.10	-33	2,282	-1.45%
2019/04/29	1	43.30	0	0.00	43.20	1	2,195	0.05%
2019/04/26	0	0.00	1	43.80	43.80	-1	2,156	-0.05%
2019/04/25	0	0.00	1	44.10	44.10	-1	2,141	-0.05%
2019/04/24	14	43.42	2	43.65	43.20	12	2,081	0.58%
2019/04/23	1	44.20	0	0.00	43.75	1	2,046	0.05%
2019/04/22	4	44.94	2	44.65	44.15	2	1,978	0.10%
2019/04/19	0	0.00	9	43.66	44.50	-9	1,898	-0.47%
2019/04/18	1	43.20	1	43.35	43.20	0	1,823	0.00%
2019/04/17	0	0.00	11	43.70	43.70	-11	1,731	-0.64%
2019/04/16	12	42.58	29	42.61	42.60	-17	1,616	-1.05%
2019/04/15	6	42.62	5	42.37	41.95	1	1,561	0.06%
2019/04/10	8	41.60	0	0.00	41.50	8	1,392	0.57%
2019/04/09	0	0.00	30	41.20	41.05	-30	1,368	-2.19%
2019/04/08	1	40.90	0	0.00	40.85	1	1,342	0.07%
2019/03/29	1	39.20	0	0.00	39.55	1	1,270	0.08%
2019/03/28	6	39.28	0	0.00	39.35	6	1,269	0.47%
2019/03/27	5	39.64	0	0.00	39.55	5	1,269	0.39%
2019/03/26	12	39.29	7	39.30	39.40	5	1,275	0.39%
2019/03/20	17	41.61	9	42.64	41.95	8	1,217	0.66%
2019/03/19	5	41.85	8	41.50	41.65	-3	1,093	-0.27%
2019/03/08	3	38.70	4	39.61	39.65	-1	1,092	-0.09%
2019/03/07	6	40.37	1	39.85	39.20	5	1,080	0.46%
2019/03/06	1	39.95	2	39.50	40.10	-1	1,018	-0.10%
2019/03/05	4	38.18	0	0.00	38.30	4	988	0.40%
2019/03/04	10	38.25	0	0.00	38.45	10	1,004	1.00%
2019/02/27	4	38.13	0	0.00	38.40	4	994	0.40%
2019/02/25	0	0.00	1	38.65	38.85	-1	985	-0.10%
2019/02/21	1	38.40	0	0.00	38.10	1	987	0.10%
2019/02/20	2	37.85	0	0.00	38.00	2	1,039	0.19%
2019/02/19	8	37.96	0	0.00	38.00	8	1,187	0.67%
2019/02/18	3	37.93	0	0.00	38.25	3	1,238	0.24%
2019/02/15	2	38.05	0	0.00	38.00	2	1,242	0.16%
2019/02/14	1	38.70	0	0.00	38.75	1	1,233	0.08%
2019/01/21	0	0.00	10	40.03	39.90	-10	1,281	-0.78%
2019/01/17	0	0.00	1	40.00	39.80	-1	1,306	-0.08%
2019/01/16	0	0.00	3	39.77	39.60	-3	1,292	-0.23%
2019/01/15	2	39.33	0	0.00	39.25	2	1,278	0.16%
2019/01/10	1	37.80	0	0.00	38.30	1	1,318	0.08%
2019/01/09	2	37.85	0	0.00	38.00	2	1,380	0.14%
2019/01/04	1	35.65	0	0.00	36.20	1	1,406	0.07%
2018/12/14	2	36.93	0	0.00	36.95	2	1,534	0.13%
2018/12/13	2	37.70	0	0.00	37.75	2	1,530	0.13%
2018/12/12	1	38.10	0	0.00	38.35	1	1,534	0.07%
2018/12/10	0	0.00	1	38.80	37.50	-1	1,523	-0.07%
2018/12/06	1	39.30	2	38.88	38.80	-1	1,513	-0.07%
2018/12/05	1	40.20	0	0.00	40.10	1	1,507	0.07%
2018/12/04	2	40.75	4	40.83	41.10	-2	1,519	-0.13%
2018/12/03	1	40.30	1	40.30	40.40	0	1,498	0.00%
2018/11/30	1	40.00	0	0.00	39.60	1	1,466	0.07%
2018/11/29	5	39.35	0	0.00	39.75	5	1,453	0.34%
2018/11/28	1	39.25	0	0.00	39.95	1	1,450	0.07%
2018/11/27	2	40.35	0	0.00	40.25	2	1,428	0.14%
2018/11/21	1	41.75	1	41.05	41.40	0	1,366	0.00%
2018/11/20	0	0.00	9	41.60	41.15	-9	1,347	-0.67%
2018/11/19	4	42.69	1	42.60	42.35	3	1,347	0.22%
2018/11/16	4	41.31	5	39.62	41.40	-1	1,274	-0.08%
2018/11/15	2	36.18	4	37.23	37.65	-2	1,115	-0.18%
2018/11/09	1	34.65	0	0.00	34.75	1	1,068	0.09%
2018/11/08	0	0.00	1	35.70	35.70	-1	1,076	-0.09%
2018/11/01	10	35.70	0	0.00	35.45	10	1,117	0.89%
2018/10/26	0	0.00	1	33.20	33.50	-1	1,208	-0.08%
2018/10/25	2	34.00	1	33.80	33.60	1	1,239	0.08%
2018/10/19	2	35.48	0	0.00	35.75	2	1,251	0.16%
2018/10/18	5	35.92	1	35.80	36.20	4	1,230	0.33%
2018/10/17	4	37.75	3	37.97	36.85	1	1,235	0.08%
2018/10/16	5	38.71	0	0.00	38.80	5	1,207	0.41%
2018/10/11	2	40.60	0	0.00	40.40	2	1,344	0.15%
2018/10/09	0	0.00	2	43.00	42.10	-2	1,391	-0.14%
2018/10/05	2	40.30	0	0.00	40.60	2	1,446	0.14%
2018/10/03	5	41.65	0	0.00	41.60	5	1,453	0.34%
2018/09/27	1	43.30	0	0.00	43.20	1	1,574	0.06%
2018/09/12	1	41.00	0	0.00	41.35	1	1,639	0.06%
2018/09/10	1	41.90	5	41.05	40.75	-4	1,639	-0.24%
2018/09/07	0	0.00	1	42.80	43.00	-1	1,681	-0.06%
2018/08/27	5	43.90	0	0.00	44.00	5	1,761	0.28%
2018/08/24	5	43.70	0	0.00	43.50	5	1,769	0.28%
2018/08/13	5	45.20	3	45.85	45.55	2	1,795	0.11%
2018/08/08	1	45.70	1	45.65	45.65	0	1,766	0.00%
2018/08/06	1	46.50	2	46.35	46.65	-1	1,754	-0.06%
2018/08/02	3	46.80	3	46.83	46.70	0	1,745	0.00%
2018/08/01	1	45.65	13	45.57	46.10	-12	1,659	-0.72%
2018/07/31	0	0.00	1	44.10	45.00	-1	1,632	-0.06%
2018/07/30	10	44.38	0	0.00	44.20	10	1,610	0.62%
2018/07/25	5	44.05	0	0.00	44.05	5	1,586	0.32%
2018/07/24	2	44.93	0	0.00	44.35	2	1,586	0.13%
2018/07/23	14	45.33	4	45.41	45.30	10	1,556	0.64%
2018/07/20	2	44.93	2	44.85	44.75	0	1,524	0.00%
2018/07/19	0	0.00	3	44.57	44.60	-3	1,475	-0.20%
2018/07/18	2	43.50	3	43.55	43.55	-1	1,430	-0.07%
2018/07/17	6	44.40	1	44.55	44.45	5	1,361	0.37%
2018/07/16	15	44.78	0	0.00	44.35	15	1,288	1.16%
2018/07/13	2	45.05	0	0.00	44.70	2	1,252	0.16%
2018/07/12	0	0.00	4	43.28	43.05	-4	1,205	-0.33%
2018/07/11	4	43.10	0	0.00	43.00	4	1,206	0.33%
2018/07/10	2	43.50	0	0.00	43.50	2	1,208	0.17%
2018/07/09	12	42.44	0	0.00	42.55	12	1,189	1.01%
2018/07/06	0	0.00	1	43.00	43.00	-1	1,157	-0.09%
2018/07/05	10	44.45	2	43.70	43.35	8	1,148	0.70%
2018/07/04	1	44.65	0	0.00	44.65	1	1,122	0.09%
2018/07/03	1	46.00	1	45.55	45.50	0	1,119	0.00%
2018/07/02	2	46.70	0	0.00	46.45	2	1,091	0.18%
2018/06/29	1	46.95	2	46.55	46.95	-1	1,078	-0.09%
2018/06/28	12	46.75	0	0.00	46.55	12	1,046	1.15%
2018/06/26	12	48.16	0	0.00	48.40	12	1,012	1.18%
2018/06/22	1	49.10	2	49.00	48.95	-1	1,003	-0.10%
2018/06/20	10	49.30	0	0.00	49.45	10	1,003	1.00%
2018/06/15	0	0.00	44	49.25	49.00	-44	987	-4.45%
2018/06/14	0	0.00	4	50.30	50.20	-4	921	-0.43%
2018/06/13	0	0.00	0	50.60	50.50	0	916	0.00%
2018/06/12	1	51.30	0	0.00	51.00	1	908	0.11%
2018/06/07	1	51.10	1	51.50	51.20	0	908	0.00%
2018/06/06	4	50.40	0	0.00	50.70	4	871	0.46%
2018/06/05	20	50.40	0	0.00	50.30	20	881	2.27%
2018/06/04	22	50.65	0	0.00	50.80	22	873	2.52%
2018/05/24	10	50.38	0	0.00	50.40	10	843	1.19%
2018/05/16	1	51.00	1	51.00	51.00	0	870	0.00%
2018/05/14	10	51.40	0	0.00	51.40	10	906	1.10%
2018/05/11	0	0.00	1	51.10	51.10	-1	913	-0.11%
2018/05/09	10	52.20	0	0.00	52.30	10	905	1.10%
2018/05/08	1	52.60	1	52.40	52.40	0	928	0.00%
2018/05/03	0	0.00	20	53.20	53.00	-20	1,063	-1.88%
2018/04/30	1	54.20	1	53.80	53.60	0	1,094	0.00%
2018/04/27	1	53.80	1	53.80	54.10	0	1,113	0.00%
2018/04/24	1	54.30	0	0.00	54.00	1	1,156	0.09%
2018/04/23	2	53.70	0	0.00	53.50	2	1,159	0.17%
2018/04/12	0	0.00	4	54.50	54.30	-4	1,327	-0.30%
2018/04/11	1	54.90	0	0.00	54.90	1	1,339	0.07%
2018/04/10	1	54.00	3	54.03	54.20	-2	1,321	-0.15%
2018/04/09	0	0.00	1	53.80	54.00	-1	1,330	-0.08%
2018/04/02	0	0.00	1	52.40	52.60	-1	1,335	-0.07%
2018/03/31	10	52.20	0	0.00	52.20	10	1,342	0.74%
2018/03/26	1	51.90	1	52.00	52.00	0	1,402	0.00%
2018/03/23	1	51.70	0	0.00	51.90	1	1,410	0.07%
2018/03/20	1	53.10	1	53.30	53.30	0	1,448	0.00%
2018/03/14	0	0.00	1	54.20	54.30	-1	1,497	-0.07%
2018/03/13	0	0.00	2	53.30	53.30	-2	1,499	-0.13%
2018/03/07	1	52.50	0	0.00	52.30	1	1,541	0.06%
2018/03/06	1	52.50	0	0.00	52.80	1	1,567	0.06%
2018/02/27	12	52.94	1	52.50	52.50	11	1,586	0.69%
2018/02/26	4	53.20	0	0.00	53.00	4	1,599	0.25%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/12	3	51.60	0	0.00	51.70	3	1,665	0.18%
2018/02/09	1	50.20	10	50.20	51.00	-9	1,705	-0.53%
2018/02/08	10	51.00	0	0.00	51.30	10	1,705	0.59%
2018/02/06	2	50.80	0	0.00	50.40	2	1,748	0.11%
2018/02/05	1	52.70	0	0.00	52.90	1	1,721	0.06%
2018/02/01	2	53.70	0	0.00	53.20	2	1,785	0.11%
2018/01/31	1	53.30	0	0.00	53.70	1	1,843	0.05%
2018/01/30	0	0.00	7	53.54	52.70	-7	1,837	-0.38%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/26	3	55.00	0.1	56.00	55.00	2.9	1,774	0.16%
2018/01/25	0	0.00	2	55.90	55.30	-2	1,746	-0.11%
2018/01/24	0	0.00	1	55.60	56.00	-1	1,792	-0.06%
2018/01/23	1	55.50	0	0.00	55.40	1	1,784	0.06%
2018/01/22	1	56.00	0	0.00	56.10	1	1,781	0.06%
2018/01/19	2	56.50	0	0.00	56.90	2	1,772	0.11%
2018/01/17	1	56.60	3	56.93	57.20	-2	1,805	-0.11%
2018/01/16	2	55.90	0	0.00	56.40	2	1,807	0.11%
2018/01/15	1	55.50	1	55.50	55.30	0	1,894	0.00%
2018/01/08	0	0.00	1	58.50	58.50	-1	2,059	-0.05%
2018/01/05	0	0.00	1	57.70	58.30	-1	2,036	-0.05%
2018/01/04	1	58.10	1	58.00	57.70	0	2,102	0.00%