台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,687
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281125.001127.50125.0007,7720.00%
2024/03/273121.501.3124.08125.001.77,5440.02%
2024/03/260.2114.4210.1118.47118.50-9.97,452-0.13%
2024/03/250.1118.4500.00118.500.17,3490.00%
2024/03/220.1118.5000.00118.000.17,3490.00%
2024/03/203.3121.951122.00121.502.37,4950.03%
2024/03/195125.303.5125.00126.501.57,2990.02%
2024/03/184.5119.405121.40125.00-0.57,083-0.01%
2024/03/153113.002.5115.00115.500.56,8420.01%
2024/03/141114.504113.13112.00-36,713-0.04%
2024/03/1316.6112.5119.5110.77113.00-2.96,648-0.04%
2024/03/1212107.462106.50108.00106,6620.15%
2024/03/11198.8000.0098.4017,0030.01%
2024/03/08297.55396.6096.50-17,192-0.01%
2024/03/07299.20199.0299.9017,1360.01%
2024/03/0600.005102.61103.00-57,100-0.07%
2024/03/059101.061100.50100.0087,1020.11%
2024/03/049101.177.199.7099.601.97,1540.03%
2024/03/0100.002.1100.99100.50-2.17,162-0.03%
2024/02/29199.8028.597.7998.90-27.57,110-0.39%
2024/02/274099.0716.199.6699.1023.97,0260.34%
2024/02/26594.483.194.8495.001.96,7720.03%
2024/02/23192.7000.0093.0016,7880.01%
2024/02/22195.40095.2095.0016,7730.01%
2024/02/2000.000.192.3391.80-0.16,7410.00%
2024/02/19393.901693.1193.50-136,698-0.19%
2024/02/161192.442.192.9492.208.96,6810.13%
2024/02/1524.188.3126.188.9989.40-26,526-0.03%
2024/02/05184.0000.0085.0016,4020.02%
2024/02/01085.000.184.6084.10-0.16,5150.00%
2024/01/311.584.65284.9085.30-0.56,607-0.01%
2024/01/3000.006.785.8986.00-6.76,603-0.10%
2024/01/2917.187.0921.486.5586.70-4.36,570-0.07%
2024/01/26486.8837.287.1186.30-33.26,510-0.51%
2024/01/2540.386.1310.184.4586.6030.26,2580.48%
2024/01/241981.535680.7481.00-375,980-0.62%
2024/01/2345.379.94379.4380.2042.35,9180.71%
2024/01/17176.10176.3076.5005,9390.00%
2024/01/16277.15177.2076.7015,9650.02%
2024/01/10173.90274.3073.90-16,349-0.02%
2024/01/090.175.6000.0075.000.16,5160.00%
2024/01/081.175.61176.2075.200.16,6310.00%
2024/01/050.175.9900.0075.100.17,0210.00%
2024/01/03176.8000.0076.5017,6830.01%
2024/01/020.176.8000.0075.600.17,7240.00%
2023/12/290.275.87275.2576.00-1.87,925-0.02%
2023/12/280.175.6000.0075.200.17,9240.00%
2023/12/2700.00275.9075.60-27,956-0.03%
2023/12/26175.6000.0075.6018,1000.01%
2023/12/254.175.88276.0075.502.18,1870.03%
2023/12/220.176.603.175.8475.80-38,272-0.04%
2023/12/21277.4000.0076.1028,4260.02%
2023/12/20178.000.178.1077.5018,5180.01%
2023/12/19377.80778.1078.00-48,623-0.05%
2023/12/18679.983.281.2979.202.88,7170.03%
2023/12/1539.287.4741.285.6885.10-28,917-0.02%
2023/12/14085.2050.185.1885.40-50.19,207-0.54%
2023/12/137.285.156586.0385.00-57.89,341-0.62%
2023/12/12286.351086.0085.70-89,540-0.08%
2023/12/11385.4730.185.1885.40-27.19,941-0.27%
2023/12/0817.184.9532.584.7284.30-15.410,803-0.14%
2023/12/0722.286.26139.185.4384.60-116.911,091-1.05% 大賣/鉅額交易
2023/12/06167.184.8380.185.3887.0087.111,0740.79% 大買/
2023/12/05197.481.591280.5382.40185.410,9321.70% 大買/鉅額交易
2023/12/04777.90478.4077.50310,7410.03%
2023/12/01776.50176.9076.90610,7310.06%
2023/11/29176.00175.8075.40010,8460.00%
2023/11/28575.64375.6776.50210,8650.02%
2023/11/270.174.8000.0074.000.111,1480.00%
2023/11/24275.0500.0075.40211,5820.02%
2023/11/22376.10175.8076.10211,6770.02%
2023/11/21277.2500.0076.50211,6530.02%
2023/11/17177.5000.0077.50111,7170.01%
2023/11/16178.80578.5078.20-411,690-0.03%
2023/11/15378.80278.8078.40111,7180.01%
2023/11/1400.003.278.3178.40-3.211,909-0.03%
2023/11/10378.37178.6078.50212,0540.02%
2023/11/091.179.73180.7080.000.112,1980.00%
2023/11/08179.10380.1379.60-212,125-0.02%
2023/11/07578.20378.5379.00212,0940.02%
2023/11/0600.00376.9076.80-312,110-0.02%
2023/11/030.176.46476.8575.80-3.912,169-0.03%
2023/11/02976.54176.9076.80812,1840.07%
2023/11/011.272.62173.6074.000.212,1710.00%
2023/10/3100.001073.8373.30-1012,129-0.08%
2023/10/300.175.7000.0075.300.112,2360.00%
2023/10/27276.70376.3076.40-112,270-0.01%
2023/10/261.176.8100.0076.401.112,4920.01%
2023/10/250.578.70278.8578.00-1.512,872-0.01%
2023/10/24177.3000.0078.30113,0040.01%
2023/10/20478.987.178.5778.30-3.113,037-0.02%
2023/10/19481.75381.8381.70112,8810.01%
2023/10/18482.70382.2182.60112,7320.01%
2023/10/175.183.37982.8882.50-3.912,638-0.03%
2023/10/1611.184.692083.6683.80-8.912,530-0.07%
2023/10/132184.142184.9683.40012,5240.00%
2023/10/124284.6328.284.4686.7013.812,1590.11%
2023/10/111078.75578.8478.90511,6750.04%
2023/10/06177.80178.0077.60011,6880.00%
2023/10/052879.582578.6178.30311,6330.03%
2023/10/04177.2000.0077.00111,3840.01%
2023/10/031078.401078.7078.70011,3380.00%
2023/10/02276.60377.3377.80-111,267-0.01%
2023/09/28278.10278.2078.30011,1400.00%
2023/09/272078.902778.7878.80-711,061-0.06%
2023/09/262379.382378.3978.30010,9930.00%
2023/09/221078.301079.2079.40010,6820.00%
2023/09/21578.02177.5077.90410,5680.04%
2023/09/205.279.322679.5878.00-20.810,427-0.20%
2023/09/1948.179.227278.0779.10-2410,103-0.24%
2023/09/184576.39575.8676.40409,7340.41%
2023/09/15973.441575.1774.10-69,723-0.06%
2023/09/143176.1351.276.0175.60-20.29,681-0.21%
2023/09/1381.175.625176.6174.4030.19,2300.33%
2023/09/12773.39873.7673.50-18,378-0.01%
2023/09/11971.3149.271.1172.40-40.28,009-0.50%
2023/09/0894.269.495669.8369.8038.27,8130.49%
2023/09/07368.77668.1767.40-37,581-0.04%
2023/09/06368.0000.0067.9037,4950.04%
2023/09/05767.7900.0068.0077,4690.09%
2023/09/04567.02767.5168.10-27,466-0.03%
2023/09/01166.40166.7066.4007,3520.00%
2023/08/311367.291968.1267.90-67,344-0.08%
2023/08/301665.841665.6766.3007,1270.00%
2023/08/29262.85163.6063.9016,7110.01%
2023/08/2800.00462.5061.20-46,591-0.06%
2023/08/2500.00161.0062.10-16,593-0.02%
2023/08/24660.551061.1261.50-46,569-0.06%
2023/08/23161.80561.8661.90-46,483-0.06%
2023/08/22962.17561.2061.2046,4790.06%
2023/08/2100.00362.1061.90-36,483-0.05%
2023/08/18962.77161.1061.4086,4400.12%
2023/08/171661.44861.7462.0086,2640.13%
2023/08/16861.065461.7862.00-466,275-0.73%
2023/08/155261.781062.0861.90426,2430.67%
2023/08/14458.88658.9059.00-26,135-0.03%
2023/08/11259.70360.2360.20-16,201-0.02%
2023/08/10260.10260.7060.1006,1530.00%
2023/08/09160.30260.3060.00-16,082-0.02%
2023/08/08359.37259.2560.1016,0090.02%
2023/08/07159.1000.0059.3015,9930.02%
2023/08/04558.56558.0058.3005,9440.00%
2023/08/02960.67360.5359.5065,8900.10%
2023/08/01360.47260.9061.0015,8210.02%
2023/07/31461.686262.4060.60-585,841-0.99%
2023/07/286560.52760.6060.60585,7041.02%
2023/07/27556.8000.0056.9055,3230.09%
2023/07/26155.30154.9054.8005,1870.00%
2023/07/25153.602753.2554.50-265,107-0.51%
2023/07/24151.5000.0051.9015,0520.02%
2023/07/21152.80253.2552.90-15,039-0.02%
2023/07/2000.001353.3353.00-135,055-0.26%
2023/07/191152.61254.0052.6095,0710.18%
2023/07/18354.106754.5254.10-645,041-1.27%
2023/07/1700.001153.5953.50-114,981-0.22%
2023/07/14553.4400.0053.2055,0220.10%
2023/07/135652.532953.7353.90275,0740.53%
2023/07/12151.50151.6051.4005,0920.00%
2023/07/10151.50151.4051.3005,2130.00%
2023/07/0700.00352.1751.90-35,363-0.06%
2023/07/05152.4000.0051.8015,4370.02%
2023/07/04652.421153.0352.40-55,440-0.09%
2023/07/03152.402.152.5052.40-1.15,498-0.02%
2023/06/30152.00152.6052.7005,4990.00%
2023/06/2800.001652.5052.20-165,527-0.29%
2023/06/2744.151.60152.0051.1043.15,5390.78%
2023/06/264653.615853.6953.30-125,547-0.22%
2023/06/214456.28855.9856.30365,5770.65%
2023/06/20855.191055.2654.50-25,629-0.04%
2023/06/19253.25353.6053.60-15,447-0.02%
2023/06/16454.2000.0054.0045,4560.07%
2023/06/1500.00453.5854.20-45,348-0.07%
2023/06/14953.281553.8353.40-65,337-0.11%
2023/06/13252.854.551.6952.40-2.55,239-0.05%
2023/06/12451.0000.0050.9045,1580.08%
2023/06/0900.00250.7051.10-25,174-0.04%
2023/06/08450.88151.4050.3035,2340.06%
2023/06/06150.3000.0050.2015,3480.02%
2023/06/0500.00351.3051.40-35,316-0.06%
2023/06/0100.0010.149.6549.55-10.15,180-0.19%
2023/05/30249.80349.9249.90-15,155-0.02%
2023/05/29149.95250.3549.90-15,219-0.02%
2023/05/26249.70149.6049.6015,2010.02%
2023/05/251049.9000.0049.65105,2040.19%
2023/05/2200.008550.7051.10-855,114-1.66%
2023/05/18750.16149.8549.5564,9760.12%
2023/05/1700.00248.9350.60-24,882-0.04%
2023/05/1600.00648.2048.20-64,762-0.13%
2023/05/15248.4500.0048.4524,7330.04%
2023/05/10148.1500.0048.2014,7430.02%
2023/05/09148.3500.0048.1014,7430.02%
2023/05/08148.8000.0048.8014,7200.02%
2023/05/052250.752350.1350.80-14,630-0.02%
2023/05/04350.20449.7049.30-14,532-0.02%
2023/05/03149.951349.2949.95-124,414-0.27%
2023/05/02448.61448.6548.5504,3940.00%
2023/04/2800.00248.2547.65-24,439-0.05%
2023/04/2600.00346.6246.70-34,439-0.07%
2023/04/2500.00146.3546.55-14,444-0.02%
2023/04/20148.05147.3547.1504,4090.00%
2023/04/1900.00248.9048.80-24,417-0.05%
2023/04/181448.98349.2849.10114,3920.25%
2023/04/17249.15748.8648.85-54,298-0.12%
2023/04/1400.00747.4547.30-74,181-0.17%
2023/04/12547.434247.5747.80-374,239-0.87%
2023/04/1100.00247.0546.95-24,151-0.05%
2023/04/07546.21346.1546.5024,2510.05%
2023/03/30146.5000.0046.5514,2700.02%
2023/03/27946.852546.4345.85-164,504-0.36%
2023/03/2400.00847.2846.70-84,680-0.17%
2023/03/232846.861946.8346.8094,6280.19%
2023/03/17545.1200.0044.2554,4810.11%
2023/03/1500.00244.9045.20-24,512-0.04%
2023/03/1400.000.144.1543.80-0.14,5210.00%
2023/03/13244.3000.0044.5024,5390.04%
2023/03/1000.00145.8045.75-14,576-0.02%
2023/03/09245.35245.6045.1504,7290.00%
2023/03/08144.70144.6544.9004,9110.00%
2023/03/0700.00144.2044.05-15,340-0.02%
2023/03/06143.6000.0043.8515,4050.02%
2023/03/030.143.5500.0043.450.15,4100.00%
2023/03/0200.00142.6043.05-15,424-0.02%
2023/03/01141.9000.0042.0515,4590.02%
2023/02/24143.65243.7043.65-15,436-0.02%
2023/02/2300.00144.3044.35-15,469-0.02%
2023/02/22143.6000.0043.5515,5800.02%
2023/02/203044.67244.9544.50285,9850.47%
2023/02/10543.6000.0043.5056,5870.08%
2023/02/08144.2000.0044.2516,5770.02%
2023/02/06344.90344.9544.6506,5770.00%
2023/02/03145.0000.0044.4516,5980.02%
2023/02/0200.00245.6845.70-26,572-0.03%
2023/02/011045.302045.1045.20-106,550-0.15%
2023/01/31444.90344.8345.0016,5170.02%
2023/01/30743.89443.9343.9536,4570.05%
2023/01/11143.10143.0543.1006,4700.00%
2023/01/10343.60343.4043.4006,4790.00%
2023/01/09143.60243.8543.35-16,489-0.02%
2023/01/06243.40343.1043.35-16,560-0.02%
2023/01/05142.25442.7542.30-36,675-0.04%
2023/01/03443.23443.3042.8506,6970.00%
2022/12/30342.95643.0843.10-36,744-0.04%
2022/12/29642.352142.3441.80-156,648-0.23%
2022/12/282242.98343.0743.00196,6070.29%
2022/12/27742.0600.0042.1076,4360.11%
2022/12/26541.95341.9041.7526,4600.03%
2022/12/22140.8500.0040.9016,5150.02%
2022/12/212041.732040.8541.1006,5600.00%
2022/12/202042.6500.0041.80206,5240.31%
2022/12/19243.5300.0042.6526,4890.03%
2022/12/16546.3200.0045.0056,4750.08%
2022/12/15249.08249.0049.2006,2710.00%
2022/12/1400.00248.4049.00-26,218-0.03%
2022/12/13147.6000.0047.3516,2310.02%
2022/12/0900.00448.0147.90-46,586-0.06%
2022/12/08247.50147.5048.1516,6180.02%
2022/12/07147.50148.0546.8006,6330.00%
2022/12/061548.26348.1748.65126,6290.18%
2022/12/05549.01849.1749.00-36,657-0.05%
2022/12/022149.2700.0048.75216,8450.31%
2022/12/01249.60549.5449.30-36,743-0.04%
2022/11/302747.592647.8247.4516,4860.02%
2022/11/293947.901047.6248.45296,2640.46%
2022/11/28144.20144.8545.6005,8360.00%
2022/11/25145.1000.0045.0515,8740.02%
2022/11/2300.00645.7045.75-66,048-0.10%
2022/11/22645.26545.3545.4016,0800.02%
2022/11/1700.00446.2146.25-46,192-0.06%
2022/11/161545.59745.5645.6086,0870.13%
2022/11/14143.8000.0043.7516,0020.02%
2022/11/10244.40242.6042.6506,4190.00%
2022/11/09245.10246.8544.9006,5110.00%
2022/11/08546.41146.3046.3046,5130.06%
2022/11/0300.00345.3045.55-36,966-0.04%
2022/11/01146.05146.3546.2007,3440.00%
2022/10/281044.8000.0044.85107,5230.13%
2022/10/271146.13245.5546.2097,6560.12%
2022/10/25145.1000.0044.9517,7880.01%
2022/10/21245.20846.1145.65-68,025-0.07%
2022/10/201046.2600.0045.70108,0280.12%
2022/10/19148.2000.0047.6018,0230.01%
2022/10/18148.20448.1848.20-38,077-0.04%
2022/10/17746.902747.0447.55-208,265-0.24%
2022/10/144248.103848.3748.2048,3130.05%
2022/10/13546.60148.5045.1548,3710.05%
2022/10/07948.8100.0047.9599,5510.09%
2022/10/0500.00249.3048.30-29,662-0.02%
2022/10/04448.93449.0848.9509,7440.00%
2022/10/03148.4500.0048.4519,8700.01%
2022/09/30347.83448.1548.30-110,286-0.01%
2022/09/29150.50149.8049.75010,5940.00%
2022/09/281350.93149.5049.201210,7010.11%
2022/09/27251.00251.4051.80010,8020.00%
2022/09/262252.472052.0351.20210,9120.02%
2022/09/231253.0800.0053.001211,1020.11%
2022/09/22155.3000.0055.40111,2960.01%
2022/09/21155.2000.0055.10111,8070.01%
2022/09/20255.40255.0555.50012,0680.00%
2022/09/19254.8000.0054.20212,1510.02%
2022/09/161256.36856.0654.50412,2490.03%
2022/09/15255.75156.6055.60112,0930.01%
2022/09/13255.00654.7054.80-412,357-0.03%
2022/09/12454.5500.0053.70412,4410.03%
2022/09/08454.30454.5555.10012,6380.00%
2022/09/0500.001053.2052.20-1013,346-0.07%
2022/09/0100.00654.5054.70-613,454-0.04%
2022/08/311554.27354.0054.601213,4550.09%
2022/08/3000.00152.6052.50-113,462-0.01%
2022/08/26155.20152.8052.80013,6880.00%
2022/08/2500.00352.8752.10-313,683-0.02%
2022/08/2400.00151.5051.40-113,712-0.01%
2022/08/23250.9000.0051.50213,7970.01%
2022/08/22551.5400.0051.50513,9850.04%
2022/08/19153.401253.4352.10-1114,008-0.08%
2022/08/1800.002.251.8153.10-2.213,952-0.02%
2022/08/17351.57251.2051.20113,7870.01%
2022/08/161250.14150.2050.101113,6230.08%
2022/08/15148.40149.6049.60013,6840.00%
2022/08/1200.00147.7547.55-113,861-0.01%
2022/08/11147.55347.7247.55-213,889-0.01%
2022/08/1000.00250.6049.10-213,809-0.01%
2022/08/09550.7400.0051.20513,6670.04%
2022/08/0800.00249.2049.10-213,348-0.01%
2022/08/0400.00148.5049.10-113,131-0.01%
2022/08/03147.65147.6547.50012,9980.00%
2022/08/02149.15149.6549.65012,8340.00%
2022/08/01150.600.150.1050.000.912,7390.01%
2022/07/29249.600.250.1050.201.812,6410.01%
2022/07/2700.00348.7548.95-312,339-0.02%
2022/07/2600.00248.7048.80-212,280-0.02%
2022/07/2500.00148.9048.80-112,195-0.01%
2022/07/2200.005.248.7048.20-5.212,099-0.04%
2022/07/212.247.0100.0047.502.211,8690.02%
2022/07/20147.050.147.6047.250.911,7520.01%
2022/07/191.247.5800.0046.601.211,5440.01%
2022/07/18848.85649.1048.15211,2460.02%
2022/07/159.249.88650.6251.203.210,8070.03%
2022/07/14145.75347.3547.50-210,124-0.02%
2022/07/13349.1300.0047.3539,9300.03%
2022/07/12147.25147.5047.6509,8290.00%
2022/07/11248.85449.2848.65-29,693-0.02%
2022/07/084450.4614450.1549.40-1009,525-1.05% 大賣/
2022/07/079548.68149.6050.40949,0521.04%
2022/07/0600.00146.2546.25-18,636-0.01%
2022/07/05747.10747.7547.1008,4790.00%
2022/07/0400.00745.8745.25-78,261-0.08%
2022/07/0100.00547.0546.60-58,087-0.06%
2022/06/301048.9000.0049.35107,8220.13%
2022/06/29750.09349.6051.8047,4700.05%
2022/06/28346.70347.3048.3506,8890.00%
2022/06/27145.9500.0046.2516,5840.02%
2022/06/230.144.7000.0044.500.16,2040.00%
2022/06/22145.5500.0044.5016,0340.02%
2022/06/2100.00245.7545.25-25,862-0.03%
2022/06/20143.2000.0042.6515,5730.02%
2022/06/1700.00444.1144.90-45,365-0.07%
2022/06/161144.071244.0843.90-15,048-0.02%
2022/06/15843.13843.1443.8004,5400.00%
2022/06/131442.251541.5041.90-14,009-0.02%
2022/06/09241.4300.0041.4023,7680.05%
2022/06/08440.48341.3741.8013,6550.03%
2022/06/0700.00640.8040.65-63,489-0.17%
2022/06/06341.15439.8039.65-13,297-0.03%
2022/06/02140.2500.0041.1013,1260.03%
2022/05/311639.891739.9640.00-12,761-0.04%
2022/05/301239.771340.1339.90-12,622-0.04%
2022/05/2700.00139.0038.50-12,370-0.04%
2022/05/26639.24339.1338.6532,2880.13%
2022/05/251038.551139.0938.70-12,139-0.05%
2022/05/24239.05938.7338.50-71,983-0.35%
2022/05/232538.211938.8138.8061,8430.33%
2022/05/20838.262338.1238.15-151,458-1.03%
2022/05/19537.27336.4337.2021,1330.18%
2022/05/18436.4800.0036.6549640.41%
2022/05/17234.45234.6534.6007980.00%
2022/03/10330.7500.0030.8035680.53%
2022/03/09331.0000.0030.7035420.55%
2022/03/0800.000.231.2031.05-0.2523-0.05%
2022/02/24032.7000.0032.6505470.01%
2022/02/22033.0000.0032.9005590.01%
2022/02/210.233.2000.0033.400.25650.03%
2022/02/17133.0000.0033.0015820.17%
2022/01/17132.45232.5032.50-1563-0.18%
2022/01/12232.8000.0032.8026070.33%
2021/12/0600.000.533.1033.30-0.5668-0.07%
2021/11/301.532.8400.0032.701.56820.21%
2021/11/2900.00132.5533.00-1675-0.15%
2021/11/26132.7500.0032.7016690.15%
2021/11/08333.7500.0033.7536590.46%
2021/11/0500.000.333.8033.70-0.3679-0.04%
2021/11/030.334.4500.0034.350.36890.04%
2021/10/22234.2000.0034.0527920.25%
2021/09/1000.00133.5533.65-11,429-0.07%
2021/08/1600.00835.0834.40-81,725-0.46%
2021/08/1300.006734.9035.20-671,740-3.85%
2021/08/1000.00335.0034.90-31,709-0.18%
2021/08/04136.0000.0036.1011,7920.06%
2021/07/301136.6200.0036.45111,8060.61%
2021/07/29237.2000.0037.3021,7910.11%
2021/07/28336.8000.0037.3031,7940.17%
2021/07/27437.8900.0037.9041,8030.22%
2021/07/26637.7700.0038.0561,8040.33%
2021/07/2200.00137.2536.65-11,606-0.06%
2021/07/20436.46137.2536.6531,6130.19%
2021/07/191936.9300.0037.15191,6081.18%
2021/07/161136.65536.6837.4061,6270.37%
2021/07/1500.00236.0036.00-21,599-0.13%
2021/07/14135.7500.0035.6011,6510.06%
2021/07/1300.00136.0036.05-11,759-0.06%
2021/07/122036.4000.0036.00201,8531.08%
2021/07/09136.1000.0036.1011,8630.05%
2021/07/08535.9600.0035.9551,8730.27%
2021/07/0500.00235.8535.85-21,950-0.10%
2021/06/25235.3500.0035.5521,9250.10%
2021/06/171233.401233.3433.1001,7750.00%
2021/06/08234.1500.0033.9021,7910.11%
2021/06/02533.8000.0034.1551,7860.28%
2021/05/3100.00133.1533.10-11,776-0.06%
2021/05/2500.00332.2532.35-31,798-0.17%
2021/05/24331.7800.0031.8031,7880.17%
2021/05/19132.6500.0032.3011,8100.06%
2021/05/1700.00131.1531.00-11,835-0.05%
2021/05/05336.32536.4536.45-21,757-0.11%
2021/05/04135.8500.0035.8511,7660.06%
2021/05/03237.7500.0037.1521,7370.12%
2021/04/27339.0000.0038.9031,7480.17%
2021/04/22338.80337.8537.9501,7710.00%
2021/04/21339.60339.3039.3001,7290.00%
2021/04/20339.55639.6839.85-31,717-0.17%
2021/04/1900.00139.1040.00-11,672-0.06%
2021/04/16538.16338.2338.5021,5730.13%
2021/04/14136.1500.0036.1511,4630.07%
2021/03/30236.2500.0036.3021,4370.14%
2021/03/2500.000.136.4036.20-0.11,413-0.01%
2021/03/1600.00636.6036.75-61,399-0.43%
2021/03/12236.3500.0035.9021,3660.15%
2021/03/1000.00236.6036.45-21,325-0.15%
2021/03/05336.1000.0036.0531,3250.23%
2021/03/04336.0000.0036.4031,3450.22%
2021/03/03236.3500.0036.4021,3320.15%
2021/02/2500.00236.9037.20-21,303-0.15%
2021/02/2400.00136.6536.40-11,282-0.08%
2021/02/2300.00236.6536.70-21,267-0.16%
2021/02/221.135.8500.0036.401.11,2380.09%
2021/02/05235.3000.0035.6021,1630.17%
2021/01/2900.00136.0535.85-11,145-0.09%
2021/01/28136.1000.0036.1011,1310.09%
2021/01/27135.5000.0035.5011,1100.09%
2021/01/21235.70135.2035.2011,0490.10%
2021/01/19136.9000.0036.7011,0200.10%
2021/01/1500.00237.5037.40-21,013-0.20%
2021/01/1400.00038.9538.9509870.00%
2021/01/13139.7000.0039.4519910.10%
2021/01/12138.8000.0038.7019820.10%
2021/01/11239.5500.0039.4529820.20%
2021/01/0800.00039.1039.1509850.00%
2021/01/05139.8000.0039.9519500.11%
2020/12/2900.00138.7038.80-1851-0.12%
2020/12/28538.7000.0038.8058360.60%
2020/12/2300.00537.8537.80-5823-0.61%
2020/12/1000.000.137.9037.85-0.1839-0.02%
2020/12/090.238.4000.0038.400.28310.02%
2020/12/01139.0500.0039.3018860.11%
2020/11/30539.302339.3039.90-18897-2.01%
2020/11/231138.3500.0038.30119851.12%
2020/11/19238.5500.0038.5021,0030.20%
2020/11/12738.4400.0038.3571,0690.65%
2020/11/09838.5000.0038.4581,0890.73%
2020/10/2600.00639.8039.75-61,145-0.52%
2020/10/19038.6000.0038.4001,0900.00%
2020/09/1500.00138.3038.05-11,222-0.08%
2020/09/0700.001538.9538.90-151,264-1.19%
2020/09/0300.00139.0539.25-11,303-0.08%
2020/09/0200.00239.3538.60-21,305-0.15%
2020/09/0100.00139.1039.25-11,319-0.08%
2020/08/31138.65138.6038.7001,3110.00%
2020/08/28237.7800.0037.7021,3240.15%
2020/08/2700.00137.5537.55-11,354-0.07%
2020/08/20136.3000.0036.3511,3800.07%
2020/08/1900.00337.5537.10-31,393-0.22%
2020/08/18337.9000.0037.6531,3920.22%
2020/08/0700.00237.0037.20-21,539-0.13%
2020/08/0600.00137.4537.50-11,561-0.06%
2020/08/0500.00235.9536.20-21,595-0.13%
2020/07/28134.3000.0034.2511,7060.06%
2020/07/15336.8000.0036.8031,7980.17%
2020/07/10236.9000.0036.7521,8840.11%
2020/07/01237.35737.0337.35-51,947-0.26%
2020/06/29536.3000.0036.4551,9960.25%
2020/06/23437.2500.0037.5042,0490.20%
2020/06/2200.00639.8539.80-62,023-0.30%
2020/06/18640.2000.0040.0062,0150.30%
2020/06/17139.30139.8040.0002,0370.00%
2020/06/15238.3500.0038.0022,0980.10%
2020/06/09339.85139.8039.6022,1370.09%
2020/06/08541.4100.0040.3052,1280.23%
2020/06/05141.0500.0041.0512,0870.05%
2020/05/2700.00238.0837.80-21,967-0.10%
2020/05/2200.00337.5737.65-31,939-0.15%
2020/05/20137.2500.0037.5011,8330.05%
2020/05/1500.00135.2534.80-11,770-0.06%
2020/05/14835.3600.0035.3081,7580.45%
2020/05/1300.00135.9036.00-11,747-0.06%
2020/05/12136.6500.0036.9511,7230.06%
2020/05/11134.85135.6035.7501,6590.00%
2020/05/0400.00334.6734.70-31,560-0.19%
2020/04/30635.5300.0035.9561,5390.39%
2020/04/28434.60234.5534.5521,5090.13%
2020/04/24233.7800.0033.7521,5080.13%
2020/04/23234.3000.0033.9021,5170.13%
2020/04/2100.00133.9033.50-11,518-0.07%
2020/04/17134.1500.0033.7011,4770.07%
2020/04/16133.85134.0033.8001,4560.00%
2020/04/15134.5000.0034.6011,4230.07%
2020/04/1400.00334.1234.25-31,394-0.22%
2020/04/06232.5500.0032.6521,2880.16%
2020/04/01132.9000.0032.8511,2690.08%
2020/03/31132.70232.4832.00-11,248-0.08%
2020/03/30131.0000.0031.4511,2050.08%
2020/03/27132.2500.0030.9011,1700.09%
2020/03/26230.2000.0030.4021,1270.18%
2020/03/25230.8500.0030.9521,1130.18%
2020/03/2000.00227.3028.50-21,121-0.18%
2020/03/13232.1500.0033.3021,0830.18%
2020/03/0600.00139.0038.95-11,049-0.10%
2020/03/05139.4000.0039.3511,0590.09%
2020/02/11140.6500.0040.8511,1130.09%
2020/01/16147.0000.0046.7511,1360.09%
2020/01/0900.00246.0045.95-21,196-0.17%
2019/12/3100.00146.8546.65-11,268-0.08%
2019/12/2000.00147.1047.00-11,312-0.08%
2019/12/1800.00146.9547.00-11,340-0.07%
2019/12/17146.0500.0046.0011,3520.07%
2019/12/13146.55147.4047.4001,3540.00%
2019/12/0900.00345.5045.85-31,451-0.21%
2019/11/2800.00145.1545.25-11,423-0.07%
2019/11/2500.00444.8544.75-41,407-0.28%
2019/11/1500.00046.2046.0001,4400.00%
2019/11/12246.8300.0046.9021,4600.14%
2019/11/05246.8000.0046.7021,4580.14%
2019/11/04146.8500.0046.9011,4600.07%
2019/10/2400.001047.3448.25-101,459-0.69%
2019/10/22846.7500.0047.2081,4540.55%
2019/10/21145.9500.0046.7011,4450.07%
2019/10/1500.00147.0547.00-11,451-0.07%
2019/09/2300.00148.4548.05-11,593-0.06%
2019/09/20149.0000.0048.5511,5700.06%
2019/09/1900.00150.0050.00-11,538-0.07%
2019/09/18149.7000.0049.2011,4900.07%
2019/09/1200.00148.0048.30-11,413-0.07%
2019/09/0500.00246.7846.60-21,340-0.15%
2019/09/03246.4500.0046.4521,3570.15%
2019/08/3000.00146.0045.40-11,320-0.08%
2019/08/2900.00146.2046.00-11,313-0.08%
2019/08/2800.00145.2045.85-11,300-0.08%
2019/08/2600.002044.5044.60-201,270-1.57%
2019/08/2000.00144.5544.45-11,269-0.08%
2019/08/19143.9500.0043.9011,2670.08%
2019/08/0800.00144.4544.30-11,243-0.08%
2019/08/07144.1000.0044.1511,2550.08%
2019/08/0200.001644.4544.80-161,303-1.23%
2019/07/24144.6500.0044.5511,6740.06%
2019/07/23146.0500.0045.6511,6900.06%
2019/07/1600.00247.1047.10-21,925-0.10%
2019/07/1000.00146.0045.55-12,180-0.05%
2019/07/08144.300.148.8044.400.92,2660.04%
2019/07/0200.00645.7445.90-62,288-0.26%
2019/06/28144.9000.0044.9012,2570.04%
2019/06/2700.00144.8044.95-12,275-0.04%
2019/06/21144.15144.0044.1002,2930.00%
2019/06/180.143.20343.3843.00-2.92,277-0.13%
2019/06/17141.650.142.0041.950.92,3720.04%
2019/06/130.141.8000.0041.850.12,4420.00%
2019/06/12140.80141.4041.6002,4660.00%
2019/06/11240.9500.0040.9022,4600.08%
2019/06/10141.7000.0041.3512,4500.04%
2019/06/05142.6000.0042.5012,4470.04%
2019/06/0400.00143.2042.70-12,469-0.04%
2019/06/03142.7500.0042.9012,5460.04%
2019/05/2800.00243.8543.70-22,641-0.08%
2019/05/22243.2500.0043.2022,6850.07%
2019/05/1500.00141.7042.50-12,697-0.04%
2019/05/14139.8000.0041.2512,6910.04%
2019/05/13241.08341.7541.60-12,671-0.04%
2019/05/10141.40141.9541.8002,6500.00%
2019/05/09342.53242.7342.5512,6360.04%
2019/05/08143.102.143.1943.00-1.12,621-0.04%
2019/05/07143.95644.0644.20-52,597-0.19%
2019/05/06244.05244.0043.5502,5720.00%
2019/05/03345.67145.2045.0022,5230.08%
2019/05/022.144.89345.5845.70-0.92,436-0.04%
2019/04/30243.90144.1544.1012,2820.04%
2019/04/29143.70143.5043.2002,1950.00%
2019/04/2500.00143.9544.10-12,141-0.05%
2019/04/2400.00144.1043.20-12,081-0.05%
2019/04/23143.7500.0043.7512,0460.05%
2019/04/222245.111144.9044.15111,9780.56%
2019/04/1900.00144.4544.50-11,898-0.05%
2019/04/17143.1000.0043.7011,7310.06%
2019/04/1600.00642.0342.60-61,616-0.37%
2019/04/1500.00142.4041.95-11,561-0.06%
2019/04/11141.6500.0041.0011,4110.07%
2019/04/02140.3000.0040.3011,3130.08%
2019/03/29139.5500.0039.5511,2700.08%
2019/03/27139.4000.0039.5511,2690.08%
2019/03/26339.55339.3539.4001,2750.00%
2019/03/2500.00340.5540.30-31,231-0.24%
2019/03/22140.85141.1041.0001,2220.00%
2019/03/20241.75141.3041.9511,2170.08%
2019/03/18140.451840.4440.35-171,048-1.62%
2019/03/1100.00139.8039.75-11,061-0.09%
2019/03/08138.7000.0039.6511,0920.09%
2019/03/07140.1000.0039.2011,0800.09%
2019/03/04138.30138.3038.4501,0040.00%
2019/02/27137.9500.0038.4019940.10%
2019/02/26538.6500.0038.6559820.51%
2019/02/25538.6500.0038.8559850.51%
2019/02/20238.0000.0038.0021,0390.19%
2019/02/1500.000.138.6538.00-0.11,2420.00%
2019/02/13539.1000.0039.2051,2220.41%
2019/02/12539.2000.0039.2551,2230.41%
2019/01/3000.00238.6538.70-21,231-0.16%
2019/01/18139.7500.0039.7511,2900.08%
2019/01/1100.00338.0038.40-31,290-0.23%
2018/12/19538.0000.0037.9551,5090.33%
2018/12/1700.00137.3537.25-11,530-0.07%
2018/12/13137.8000.0037.7511,5300.07%
2018/12/06139.5500.0038.8011,5130.07%
2018/12/05240.23240.2040.1001,5070.00%
2018/12/04240.83241.1041.1001,5190.00%
2018/12/03340.9500.0040.4031,4980.20%
2018/11/30140.0500.0039.6011,4660.07%
2018/11/19242.10442.1442.35-21,347-0.15%
2018/11/1600.00241.4041.40-21,274-0.16%
2018/11/15137.35336.8037.65-21,115-0.18%
2018/11/1400.00135.3035.30-11,070-0.09%
2018/10/22336.1000.0035.9031,2450.24%
2018/10/0900.00142.3542.10-11,391-0.07%
2018/10/05140.40140.2540.6001,4460.00%
2018/10/03141.80141.6541.6001,4530.00%
2018/09/21143.65143.5043.5501,6000.00%
2018/09/13141.5000.0041.4011,6350.06%
2018/09/0400.00342.8542.90-31,689-0.18%
2018/08/27143.7000.0044.0011,7610.06%
2018/08/24143.6500.0043.5011,7690.06%
2018/08/2100.002045.8045.55-201,760-1.14%
2018/08/161645.0600.0045.40161,7870.90%
2018/08/15245.3000.0045.3021,7920.11%
2018/08/1400.00245.2045.20-21,783-0.11%
2018/08/139045.3410446.0745.55-141,795-0.78% 大賣/
2018/08/0900.00345.4545.35-31,763-0.17%
2018/08/033146.3100.0046.30311,7661.76%
2018/08/029346.6812046.9146.70-271,745-1.55% 大賣/
2018/08/01145.451145.5446.10-101,659-0.60%
2018/07/31144.1500.0045.0011,6320.06%
2018/07/27644.1700.0044.3061,6050.37%
2018/07/26144.4000.0044.0511,5950.06%
2018/07/25244.1800.0044.0521,5860.13%
2018/07/241344.6100.0044.35131,5860.82%
2018/07/231245.2800.0045.30121,5560.77%
2018/07/20544.50144.4544.7541,5240.26%
2018/07/19444.481043.9044.60-61,475-0.41%
2018/07/18343.251643.2643.55-131,430-0.91%
2018/07/17144.4500.0044.4511,3610.07%
2018/07/16344.9500.0044.3531,2880.23%
2018/07/13244.88345.6344.70-11,252-0.08%
2018/07/11143.1500.0043.0011,2060.08%
2018/07/10243.5000.0043.5021,2080.17%
2018/07/061043.6000.0043.00101,1570.86%
2018/07/0500.00144.6043.35-11,148-0.09%
2018/07/04144.7000.0044.6511,1220.09%
2018/06/291046.553346.2046.95-231,078-2.13%
2018/06/27247.88247.8047.7001,0260.00%
2018/06/2200.00248.9548.95-21,003-0.20%
2018/06/2100.00349.4049.40-31,000-0.30%
2018/06/20249.23149.1049.4511,0030.10%
2018/06/15249.338049.1949.00-78987-7.89%
2018/06/1400.00350.5050.20-3921-0.33%
2018/06/13250.6500.0050.5029160.22%
2018/05/3000.00250.4050.70-2848-0.24%
2018/05/29250.7000.0050.7028520.23%
2018/05/2800.00151.0051.20-1858-0.12%
2018/05/18150.8000.0050.9018380.12%
2018/05/16251.3000.0051.0028700.23%
2018/05/15150.9000.0050.9018760.11%
2018/05/14151.5000.0051.4019060.11%
2018/05/10152.0000.0052.0018920.11%
2018/04/2700.002053.8054.10-201,113-1.80%
2018/04/2600.002553.9053.80-251,149-2.17%
2018/04/2500.00553.8053.30-51,147-0.44%
2018/04/1800.00154.0053.40-11,234-0.08%
2018/04/1300.001054.8054.60-101,267-0.79%
2018/04/09153.7000.0054.0011,3300.08%
2018/04/0300.000.352.8052.80-0.31,324-0.02%
2018/03/16154.10153.8053.5001,4820.00%
2018/03/14353.90354.2054.3001,4970.00%
2018/03/08152.0000.0052.2011,5310.07%
2018/02/23553.0000.0053.1051,6000.31%
2018/02/22252.7000.0052.5021,6360.12%
2018/02/06151.00151.1050.4001,7480.00%
2018/02/01153.5000.0053.2011,7850.06%
2018/01/31153.7000.0053.7011,8430.05%
2018/01/30253.50252.7052.7001,8370.00%
2018/01/29154.6000.0054.7011,7680.06%
2018/01/24555.2000.0056.0051,7920.28%
2018/01/22156.0000.0056.1011,7810.06%
2018/01/19156.5000.0056.9011,7720.06%
2018/01/18357.0000.0056.8031,7930.17%
2018/01/09157.00257.0057.00-12,040-0.05%
2018/01/08359.2300.0058.5032,0590.15%
2018/01/02357.9000.0058.1032,1910.14%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章