東陽 (1319)-永豐金-板新券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
6,208張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1.2	128.09	7.1	127.81	127.50	-5.8	8,496	-0.07%
2024/04/12	3.1	132.98	8	130.69	131.50	-4.9	8,436	-0.06%
2024/04/11	1	121.50	2	121.50	123.00	-1	8,281	-0.01%
2024/04/10	3	123.33	0	0.00	123.00	3	8,247	0.04%
2024/04/09	1	124.00	4	124.00	122.50	-3	8,271	-0.04%
2024/04/08	3	122.33	2	120.00	122.00	1	8,292	0.01%
2024/04/03	0.1	121.00	0	0.00	120.50	0.1	8,321	0.00%
2024/04/02	1	124.50	2	126.25	123.50	-1	8,351	-0.01%
2024/04/01	5	120.80	5	121.90	123.00	0	8,269	0.00%
2024/03/29	3	120.50	6	122.67	125.00	-3	8,172	-0.04%
2024/03/28	27.1	126.28	27	125.39	125.00	0.1	7,772	0.00%
2024/03/27	9	120.83	6	121.92	125.00	3	7,544	0.04%
2024/03/26	1	116.48	0	0.00	118.50	1	7,452	0.01%
2024/03/25	1	118.00	1	119.00	118.50	0	7,349	0.00%
2024/03/22	6	117.92	12	118.38	118.00	-6	7,349	-0.08%
2024/03/21	8.3	119.16	7	119.71	120.00	1.3	7,461	0.02%
2024/03/20	20.3	121.36	12	122.71	121.50	8.3	7,495	0.11%
2024/03/19	9	124.78	4	125.13	126.50	5	7,299	0.07%
2024/03/18	11	120.00	12.2	123.01	125.00	-1.2	7,083	-0.02%
2024/03/15	4.1	114.15	7	113.93	115.50	-3	6,842	-0.04%
2024/03/14	6	113.50	7	113.93	112.00	-1	6,713	-0.01%
2024/03/13	13	110.35	17	110.12	113.00	-4	6,648	-0.06%
2024/03/12	5	104.30	8.1	104.83	108.00	-3.1	6,662	-0.05%
2024/03/11	7	99.43	4	100.05	98.40	3	7,003	0.04%
2024/03/08	2.1	96.92	2	97.90	96.50	0.1	7,192	0.00%
2024/03/07	1.1	99.98	4	98.78	99.90	-2.9	7,136	-0.04%
2024/03/06	2	102.50	7	102.79	103.00	-5	7,100	-0.07%
2024/03/05	0	0.00	4	100.50	100.00	-4	7,102	-0.06%
2024/03/04	3	99.53	2	100.00	99.60	1	7,154	0.01%
2024/03/01	3	102.17	0	0.00	100.50	3	7,162	0.04%
2024/02/29	5	99.68	0	0.00	98.90	5	7,110	0.07%
2024/02/27	20	97.73	20.2	99.06	99.10	-0.2	7,026	0.00%
2024/02/26	2	93.80	2.2	94.45	95.00	-0.2	6,772	0.00%
2024/02/23	2	93.55	1.1	95.57	93.00	1	6,788	0.01%
2024/02/22	2	94.55	20	95.34	95.00	-18	6,773	-0.27%
2024/02/21	7	92.80	1	92.40	93.00	6	6,714	0.09%
2024/02/20	2.1	91.31	2	92.90	91.80	0.1	6,741	0.00%
2024/02/19	2	94.10	15	94.31	93.50	-13	6,698	-0.19%
2024/02/16	29	92.60	9.4	92.95	92.20	19.6	6,681	0.29%
2024/02/15	8	88.89	14.9	88.84	89.40	-6.9	6,526	-0.11%
2024/02/01	0	0.00	0	84.20	84.10	0	6,515	0.00%
2024/01/31	6.2	84.73	11	84.49	85.30	-4.8	6,607	-0.07%
2024/01/30	3	85.93	4	85.60	86.00	-1	6,603	-0.02%
2024/01/29	0	0.00	1	87.20	86.70	-1	6,570	-0.02%
2024/01/26	5	87.10	3	87.13	86.30	2	6,510	0.03%
2024/01/25	7	84.71	22.3	84.86	86.60	-15.3	6,258	-0.24%
2024/01/24	3	79.41	10.1	80.65	81.00	-7.1	5,980	-0.12%
2024/01/23	4	79.50	38.1	78.11	80.20	-34.1	5,918	-0.58%
2024/01/22	17.1	76.06	8	76.58	76.00	9.1	5,865	0.16%
2024/01/19	14	76.99	6	77.37	76.60	8	5,925	0.14%
2024/01/18	13	75.82	13	76.68	77.60	0	5,991	0.00%
2024/01/17	3	76.40	0	0.00	76.50	3	5,939	0.05%
2024/01/16	3	77.50	7	77.53	76.70	-4	5,965	-0.07%
2024/01/15	1	75.80	28	74.84	76.10	-27	5,930	-0.46%
2024/01/12	13	74.30	1	74.30	74.00	12	6,095	0.20%
2024/01/11	2	74.95	2	74.65	75.30	0	6,246	0.00%
2024/01/10	6.1	74.38	0	0.00	73.90	6.1	6,349	0.10%
2024/01/09	4	75.08	4	74.93	75.00	0	6,516	0.00%
2024/01/08	0.2	75.80	14	75.89	75.20	-13.8	6,631	-0.21%
2024/01/05	5.2	75.19	5	75.84	75.10	0.2	7,021	0.00%
2024/01/04	14	75.86	6	75.83	75.40	8	7,581	0.11%
2024/01/03	6	75.40	12	76.11	76.50	-6	7,683	-0.08%
2024/01/02	18.1	75.70	29	76.48	75.60	-11	7,724	-0.14%
2023/12/29	25	75.22	37	75.50	76.00	-12	7,925	-0.15%
2023/12/28	25.1	75.27	11	75.46	75.20	14.1	7,924	0.18%
2023/12/27	12	75.71	5	75.82	75.60	7	7,956	0.09%
2023/12/26	8.1	75.68	3	76.10	75.60	5.1	8,100	0.06%
2023/12/25	27.1	75.96	11	75.90	75.50	16.1	8,187	0.20%
2023/12/22	23	76.34	17	76.96	75.80	6	8,272	0.07%
2023/12/21	37.3	76.87	20	77.62	76.10	17.3	8,426	0.21%
2023/12/20	18	77.84	11	78.05	77.50	7	8,518	0.08%
2023/12/19	11	77.95	15	78.22	78.00	-4	8,623	-0.05%
2023/12/18	30.2	81.91	31.5	81.75	79.20	-1.3	8,717	-0.02%
2023/12/15	34.2	87.05	22.3	85.83	85.10	11.9	8,917	0.13%
2023/12/14	1	85.00	3	85.50	85.40	-2	9,207	-0.02%
2023/12/13	14	85.50	14	85.78	85.00	0	9,341	0.00%
2023/12/12	2	85.30	1	85.50	85.70	1	9,540	0.01%
2023/12/11	3	85.03	24.3	86.10	85.40	-21.3	9,941	-0.21%
2023/12/08	7	84.21	6.3	85.02	84.30	0.7	10,803	0.01%
2023/12/07	22.5	87.52	25.2	85.85	84.60	-2.7	11,091	-0.02%
2023/12/06	61.6	87.04	64.1	85.76	87.00	-2.5	11,074	-0.02%
2023/12/05	25.5	81.22	34.6	80.71	82.40	-9.1	10,932	-0.08%
2023/12/04	5	77.90	0.2	78.00	77.50	4.9	10,741	0.05%
2023/12/01	2.1	76.75	12	75.23	76.90	-10	10,731	-0.09%
2023/11/30	14.2	74.37	10	74.87	74.40	4.2	10,764	0.04%
2023/11/29	10.1	76.04	4	76.45	75.40	6.1	10,846	0.06%
2023/11/28	0	0.00	39	75.79	76.50	-39	10,865	-0.36%
2023/11/27	4	74.53	3	74.00	74.00	1	11,148	0.01%
2023/11/24	19	75.02	30	75.48	75.40	-11	11,582	-0.09%
2023/11/22	48	75.77	32.3	76.23	76.10	15.7	11,677	0.13%
2023/11/21	23	76.74	10	77.16	76.50	13	11,653	0.11%
2023/11/20	7.4	76.64	0	0.00	76.80	7.4	11,737	0.06%
2023/11/17	5	77.06	9	77.42	77.50	-4	11,717	-0.03%
2023/11/16	3	78.47	1.1	78.91	78.20	1.9	11,690	0.02%
2023/11/15	2.1	78.67	11	79.14	78.40	-8.9	11,718	-0.08%
2023/11/14	2	77.85	1	78.30	78.40	1	11,909	0.01%
2023/11/13	0	0.00	1.1	79.00	78.40	-1.1	11,994	-0.01%
2023/11/10	4	78.18	4	78.43	78.50	0	12,054	0.00%
2023/11/09	9	80.42	5	81.18	80.00	4	12,198	0.03%
2023/11/08	13	79.56	2	79.50	79.60	11	12,125	0.09%
2023/11/07	4	78.69	9	78.60	79.00	-5	12,094	-0.04%
2023/11/06	0	0.00	13	76.93	76.80	-13	12,110	-0.11%
2023/11/03	10	76.05	13	76.65	75.80	-3	12,169	-0.02%
2023/11/02	10	76.81	11	76.30	76.80	-1	12,184	-0.01%
2023/11/01	14	72.76	29	72.76	74.00	-15	12,171	-0.12%
2023/10/31	11.3	74.70	6	73.77	73.30	5.3	12,129	0.04%
2023/10/30	17.5	75.32	7	75.67	75.30	10.5	12,236	0.09%
2023/10/27	11	76.06	12	76.90	76.40	-1	12,270	-0.01%
2023/10/26	9	76.53	5	76.68	76.40	4	12,492	0.03%
2023/10/25	1	78.80	4	78.80	78.00	-3	12,872	-0.02%
2023/10/24	5	77.72	2	78.05	78.30	3	13,004	0.02%
2023/10/23	0	0.00	5	79.18	78.90	-5	13,030	-0.04%
2023/10/20	8	78.88	8	79.01	78.30	0	13,037	0.00%
2023/10/19	6	81.20	1	82.80	81.70	5	12,881	0.04%
2023/10/18	1	82.80	3	82.70	82.60	-2	12,732	-0.02%
2023/10/17	12	82.93	4	83.98	82.50	8	12,638	0.06%
2023/10/16	19	84.07	9	84.57	83.80	10	12,530	0.08%
2023/10/13	4	83.77	7	84.83	83.40	-3	12,524	-0.02%
2023/10/12	10	84.48	11	84.35	86.70	-1	12,159	-0.01%
2023/10/11	6	77.35	8	78.45	78.90	-2	11,675	-0.02%
2023/10/06	4	77.90	1	78.90	77.60	3	11,688	0.03%
2023/10/05	1.1	78.62	3	79.50	78.30	-1.9	11,633	-0.02%
2023/10/04	5	77.22	0	0.00	77.00	5	11,384	0.04%
2023/10/03	1	77.50	5	78.56	78.70	-4	11,338	-0.04%
2023/10/02	3	77.13	1	78.30	77.80	2	11,267	0.02%
2023/09/28	3	77.93	2	79.50	78.30	1	11,140	0.01%
2023/09/27	0	0.00	21	79.20	78.80	-21	11,061	-0.19%
2023/09/26	3	79.40	1	78.30	78.30	2	10,993	0.02%
2023/09/25	5	79.16	6	78.88	78.80	-1	10,825	-0.01%
2023/09/22	1	77.00	1	78.00	79.40	0	10,682	0.00%
2023/09/21	1	78.70	1	77.90	77.90	0	10,568	0.00%
2023/09/20	11	79.98	12	77.75	78.00	-1	10,427	-0.01%
2023/09/19	14	78.25	17	78.33	79.10	-3	10,103	-0.03%
2023/09/18	0	0.00	8	76.04	76.40	-8	9,734	-0.08%
2023/09/15	50	73.92	41	75.56	74.10	9	9,723	0.09%
2023/09/14	13	76.86	19	76.40	75.60	-6	9,681	-0.06%
2023/09/13	38	76.38	17	75.96	74.40	21	9,230	0.23%
2023/09/12	12	73.78	14.1	74.10	73.50	-2.1	8,378	-0.03%
2023/09/11	13.1	71.36	12	72.07	72.40	1.1	8,009	0.01%
2023/09/08	4	70.30	10	70.10	69.80	-6	7,813	-0.08%
2023/09/07	1	68.00	1	68.40	67.40	0	7,581	0.00%
2023/09/06	1	67.70	10	67.70	67.90	-9	7,495	-0.12%
2023/09/05	5	67.68	4	68.20	68.00	1	7,469	0.01%
2023/09/04	8	67.48	4	68.58	68.10	4	7,466	0.05%
2023/09/01	6	67.50	23	67.20	66.40	-17	7,352	-0.23%
2023/08/31	17	67.14	11	67.88	67.90	6	7,344	0.08%
2023/08/30	24	65.68	14.1	65.89	66.30	9.9	7,127	0.14%
2023/08/29	3	63.23	8	63.00	63.90	-5	6,711	-0.07%
2023/08/28	3	62.20	0	0.00	61.20	3	6,591	0.05%
2023/08/25	0	0.00	7	62.16	62.10	-7	6,593	-0.11%
2023/08/24	10	60.80	12	61.05	61.50	-2	6,569	-0.03%
2023/08/23	1	62.00	4	61.95	61.90	-3	6,483	-0.05%
2023/08/22	3	62.13	2	61.50	61.20	1	6,479	0.02%
2023/08/21	0	0.00	5	61.74	61.90	-5	6,483	-0.08%
2023/08/18	7	63.21	9	61.99	61.40	-2	6,440	-0.03%
2023/08/17	3	61.33	3	61.80	62.00	0	6,264	0.00%
2023/08/16	6	61.55	9	61.14	62.00	-3	6,275	-0.05%
2023/08/15	2	61.30	8	61.78	61.90	-6	6,243	-0.10%
2023/08/14	2	59.50	0	0.00	59.00	2	6,135	0.03%
2023/08/11	5	60.18	48	58.84	60.20	-43	6,201	-0.69%
2023/08/10	2	60.65	21	60.39	60.10	-19	6,153	-0.31%
2023/08/09	4	60.43	4	60.10	60.00	0	6,082	0.00%
2023/08/08	3	60.07	4.4	59.93	60.10	-1.4	6,009	-0.02%
2023/08/07	8	58.96	3	59.47	59.30	5	5,993	0.08%
2023/08/04	10	58.03	3	58.50	58.30	7	5,944	0.12%
2023/08/02	46	60.92	6	59.87	59.50	40	5,890	0.68%
2023/08/01	4	61.10	5	61.30	61.00	-1	5,821	-0.02%
2023/07/31	23	61.93	7	62.60	60.60	16	5,841	0.27%
2023/07/28	17.1	59.69	32.1	60.60	60.60	-15	5,704	-0.26%
2023/07/27	1	56.90	6	56.63	56.90	-5	5,323	-0.09%
2023/07/26	1	54.30	3	54.97	54.80	-2	5,187	-0.04%
2023/07/25	0	0.00	5	54.60	54.50	-5	5,107	-0.10%
2023/07/24	1	51.50	10	51.90	51.90	-9	5,052	-0.18%
2023/07/21	1.1	53.00	1	53.00	52.90	0.1	5,039	0.00%
2023/07/20	1	52.50	0	0.00	53.00	1	5,055	0.02%
2023/07/19	3	53.43	9	53.61	52.60	-6	5,071	-0.12%
2023/07/18	1	54.30	5	54.50	54.10	-4	5,041	-0.08%
2023/07/17	0	0.00	1	53.70	53.50	-1	4,981	-0.02%
2023/07/14	2	53.55	2	53.50	53.20	0	5,022	0.00%
2023/07/13	12	53.75	46	52.72	53.90	-34	5,074	-0.67%
2023/07/12	37	51.36	4	51.40	51.40	33	5,092	0.65%
2023/07/11	0	0.00	32	51.85	51.40	-32	5,126	-0.62%
2023/07/10	32	51.30	1	51.70	51.30	31	5,213	0.59%
2023/07/07	0	0.00	2	52.20	51.90	-2	5,363	-0.04%
2023/07/05	3	52.40	0	0.00	51.80	3	5,437	0.06%
2023/07/04	1	52.50	0	0.00	52.40	1	5,440	0.02%
2023/07/03	6	52.40	5	52.42	52.40	1	5,498	0.02%
2023/06/30	1	52.30	2	52.60	52.70	-1	5,499	-0.02%
2023/06/29	2	51.70	0	0.00	51.80	2	5,509	0.04%
2023/06/28	5	52.00	1.1	52.27	52.20	3.9	5,527	0.07%
2023/06/27	9	52.27	2	51.95	51.10	7	5,539	0.13%
2023/06/26	6	53.93	13	54.17	53.30	-7	5,547	-0.13%
2023/06/21	15	56.12	11	56.04	56.30	4	5,577	0.07%
2023/06/20	17	55.36	4	55.73	54.50	13	5,629	0.23%
2023/06/16	11	54.67	14	54.10	54.00	-3	5,456	-0.05%
2023/06/15	7	53.47	15.8	53.61	54.20	-8.8	5,348	-0.17%
2023/06/14	20	53.80	2.4	53.69	53.40	17.6	5,337	0.33%
2023/06/13	7.1	52.50	0.2	52.43	52.40	6.9	5,239	0.13%
2023/06/12	0	0.00	6	50.80	50.90	-6	5,158	-0.12%
2023/06/09	1	50.90	17	50.72	51.10	-16	5,174	-0.31%
2023/06/08	1	51.20	8	51.48	50.30	-7	5,234	-0.13%
2023/06/06	5	50.50	6	50.12	50.20	-1	5,348	-0.02%
2023/06/05	8	51.80	1	50.80	51.40	7	5,316	0.13%
2023/06/02	4	49.55	1	49.65	49.95	3	5,210	0.06%
2023/06/01	4	49.88	0	0.00	49.55	4	5,180	0.08%
2023/05/29	6	50.00	5	50.00	49.90	1	5,219	0.02%
2023/05/26	1	49.50	5	49.65	49.60	-4	5,201	-0.08%
2023/05/25	4	49.51	12	49.87	49.65	-8	5,204	-0.15%
2023/05/22	3	51.23	10	50.84	51.10	-7	5,114	-0.14%
2023/05/19	0	0.00	5	49.35	49.35	-5	5,005	-0.10%
2023/05/18	2	50.28	3	49.67	49.55	-1	4,976	-0.02%
2023/05/17	2	49.43	13	50.02	50.60	-11	4,882	-0.23%
2023/05/16	15.5	48.38	0	0.00	48.20	15.5	4,762	0.33%
2023/05/15	1	47.75	0	0.00	48.45	1	4,733	0.02%
2023/05/12	5	47.52	2	47.10	47.50	3	4,744	0.06%
2023/05/11	5	47.52	2	47.10	46.70	3	4,756	0.06%
2023/05/10	0	0.00	2	47.90	48.20	-2	4,743	-0.04%
2023/05/09	7	48.88	3	48.38	48.10	4	4,743	0.08%
2023/05/08	11	50.92	15	48.94	48.80	-4	4,720	-0.08%
2023/05/05	3	49.98	8	50.38	50.80	-5	4,630	-0.11%
2023/05/04	0	0.00	3	51.20	49.30	-3	4,532	-0.07%
2023/05/03	3	49.52	10	49.30	49.95	-7	4,414	-0.16%
2023/05/02	5	48.51	0	0.00	48.55	5	4,394	0.11%
2023/04/28	6	48.43	0	0.00	47.65	6	4,439	0.14%
2023/04/27	1	47.80	3	47.77	47.75	-2	4,449	-0.04%
2023/04/25	4	47.13	17	47.13	46.55	-13	4,444	-0.29%
2023/04/24	0	0.00	2	47.28	47.05	-2	4,432	-0.05%
2023/04/21	5	47.27	4	47.21	46.05	1	4,423	0.02%
2023/04/20	1	47.75	1	47.45	47.15	0	4,409	0.00%
2023/04/19	2	49.10	2	48.73	48.80	0	4,417	0.00%
2023/04/18	10	49.10	0	0.00	49.10	10	4,392	0.23%
2023/04/17	2	49.20	11	48.56	48.85	-9	4,298	-0.21%
2023/04/14	1	47.90	7	47.81	47.30	-6	4,181	-0.14%
2023/04/13	3	47.18	6	46.90	47.20	-3	4,197	-0.07%
2023/04/12	11	47.21	8	46.83	47.80	3	4,239	0.07%
2023/04/11	3	46.50	7	46.95	46.95	-4	4,151	-0.10%
2023/04/10	11	46.55	1	46.55	46.55	10	4,268	0.23%
2023/04/07	0	0.00	1	46.50	46.50	-1	4,251	-0.02%
2023/04/06	3	44.83	0	0.00	45.65	3	4,295	0.07%
2023/03/30	0	0.00	21	46.65	46.55	-21	4,270	-0.49%
2023/03/29	5	46.15	0	0.00	46.50	5	4,330	0.12%
2023/03/28	0	0.00	6	45.45	45.65	-6	4,386	-0.14%
2023/03/27	10	46.37	5	45.99	45.85	5	4,504	0.11%
2023/03/24	6	46.99	7	46.69	46.70	-1	4,680	-0.02%
2023/03/23	10	46.88	18	47.21	46.80	-8	4,628	-0.17%
2023/03/22	1	45.50	1	45.30	45.45	0	4,491	0.00%
2023/03/21	3	45.45	13	45.40	45.10	-10	4,471	-0.22%
2023/03/20	16	44.38	0	0.00	44.45	16	4,418	0.36%
2023/03/17	8	45.12	13.2	44.62	44.25	-5.2	4,481	-0.12%
2023/03/16	1	45.15	0	0.00	45.10	1	4,479	0.02%
2023/03/15	11	45.21	1	44.80	45.20	10	4,512	0.22%
2023/03/14	4	43.99	0	0.00	43.80	4	4,521	0.09%
2023/03/13	5	44.09	0	0.00	44.50	5	4,539	0.11%
2023/03/10	43	45.88	5	46.13	45.75	38	4,576	0.83%
2023/03/09	17	45.53	2	45.35	45.15	15	4,729	0.32%
2023/03/08	10	44.75	0	0.00	44.90	10	4,911	0.20%
2023/03/02	0	0.00	1	43.20	43.05	-1	5,424	-0.02%
2023/03/01	2	41.78	5	42.01	42.05	-3	5,459	-0.05%
2023/02/21	2	44.55	2	44.60	44.60	0	5,709	0.00%
2023/02/20	2	44.70	0	0.00	44.50	2	5,985	0.03%
2023/02/17	0	0.00	1	44.50	44.60	-1	6,006	-0.02%
2023/02/16	1	44.10	3	44.15	44.05	-2	6,041	-0.03%
2023/02/14	1	43.40	0	0.00	43.40	1	6,371	0.02%
2023/02/13	3	43.00	3	43.30	43.55	0	6,501	0.00%
2023/02/10	1	43.60	0	0.00	43.50	1	6,587	0.02%
2023/02/08	0	0.00	1	44.35	44.25	-1	6,577	-0.02%
2023/02/07	0	0.00	1	44.95	44.95	-1	6,572	-0.02%
2023/02/06	1	44.80	0	0.00	44.65	1	6,577	0.02%
2023/02/03	3	44.63	0	0.00	44.45	3	6,598	0.05%
2023/02/02	1	45.55	2	45.60	45.70	-1	6,572	-0.02%
2023/02/01	1	45.05	0	0.00	45.20	1	6,550	0.02%
2023/01/31	0	0.00	1	44.60	45.00	-1	6,517	-0.02%
2023/01/30	2	43.58	4	43.46	43.95	-2	6,457	-0.03%
2023/01/17	0	43.25	0	0.00	42.90	0	6,403	0.00%
2023/01/16	2	42.95	5	42.78	43.10	-3	6,379	-0.05%
2023/01/13	3	42.67	1	42.50	42.50	2	6,400	0.03%
2023/01/11	0	0.00	1	43.10	43.10	-1	6,470	-0.02%
2023/01/10	2	43.60	5	43.65	43.40	-3	6,479	-0.05%
2023/01/09	3	43.45	2	43.65	43.35	1	6,489	0.02%
2023/01/05	0	0.00	4	42.66	42.30	-4	6,675	-0.06%
2023/01/04	3	43.15	3	43.15	43.15	0	6,681	0.00%
2023/01/03	7	43.27	1	43.60	42.85	6	6,697	0.09%
2022/12/30	4	43.09	9	43.41	43.10	-5	6,744	-0.07%
2022/12/29	3	42.60	6.1	41.66	41.80	-3.1	6,648	-0.05%
2022/12/28	16	43.02	8	42.91	43.00	8	6,607	0.12%
2022/12/27	3	42.08	1	41.90	42.10	2	6,436	0.03%
2022/12/22	0	0.00	1	40.90	40.90	-1	6,515	-0.02%
2022/12/21	1	41.20	1	41.75	41.10	0	6,560	0.00%
2022/12/20	2	42.18	1	42.55	41.80	1	6,524	0.02%
2022/12/19	2	43.25	2	43.13	42.65	0	6,489	0.00%
2022/12/16	7	46.05	6	45.71	45.00	1	6,475	0.02%
2022/12/15	2	49.03	1	49.60	49.20	1	6,271	0.02%
2022/12/14	0	0.00	2	48.83	49.00	-2	6,218	-0.03%
2022/12/13	4	48.13	4	47.58	47.35	0	6,231	0.00%
2022/12/12	3	47.85	2	48.25	48.00	1	6,280	0.02%
2022/12/09	1	48.40	1	47.90	47.90	0	6,586	0.00%
2022/12/08	1	46.90	2	47.28	48.15	-1	6,618	-0.02%
2022/12/07	2	47.30	6	47.40	46.80	-4	6,633	-0.06%
2022/12/06	1	48.15	0	0.00	48.65	1	6,629	0.02%
2022/12/05	0	0.00	1	49.00	49.00	-1	6,657	-0.02%
2022/12/02	4	49.50	4	48.89	48.75	0	6,845	0.00%
2022/12/01	12	48.98	10	49.18	49.30	2	6,743	0.03%
2022/11/30	9	47.73	4	47.66	47.45	5	6,486	0.08%
2022/11/29	20.1	47.78	16.1	48.00	48.45	4	6,264	0.06%
2022/11/28	4	44.63	4	45.39	45.60	0	5,836	0.00%
2022/11/25	0	0.00	3	45.25	45.05	-3	5,874	-0.05%
2022/11/24	7	45.69	0	0.00	45.55	7	6,021	0.12%
2022/11/21	1.1	45.91	3	45.53	45.95	-1.9	6,253	-0.03%
2022/11/17	2	46.00	0	0.00	46.25	2	6,192	0.03%
2022/11/16	4	45.89	4	45.70	45.60	0	6,087	0.00%
2022/11/14	0	0.00	2	43.45	43.75	-2	6,002	-0.03%
2022/11/11	0	0.00	2	43.90	43.40	-2	6,266	-0.03%
2022/11/10	3	43.00	0	0.00	42.65	3	6,419	0.05%
2022/11/09	3	45.62	0	0.00	44.90	3	6,511	0.05%
2022/11/08	0	0.00	1	47.20	46.30	-1	6,513	-0.02%
2022/11/07	5	45.78	3	46.05	45.80	2	6,541	0.03%
2022/11/04	1	46.15	0	0.00	46.25	1	6,759	0.01%
2022/11/02	0	0.00	2	45.85	45.85	-2	7,251	-0.03%
2022/10/31	1	45.20	0	0.00	45.25	1	7,401	0.01%
2022/10/27	0	0.00	3	45.95	46.20	-3	7,656	-0.04%
2022/10/26	0	0.00	1	44.30	45.00	-1	7,732	-0.01%
2022/10/24	7	46.22	4	45.85	45.85	3	7,959	0.04%
2022/10/21	0	0.00	6	45.83	45.65	-6	8,025	-0.07%
2022/10/20	0	0.00	2	46.45	45.70	-2	8,028	-0.02%
2022/10/19	3	48.23	0	0.00	47.60	3	8,023	0.04%
2022/10/18	3	48.10	5	48.02	48.20	-2	8,077	-0.02%
2022/10/17	3	47.25	3	47.20	47.55	0	8,265	0.00%
2022/10/14	5	48.37	1	48.20	48.20	4	8,313	0.05%
2022/10/13	1	45.15	14	44.88	45.15	-13	8,371	-0.16%
2022/10/12	1	47.30	0	0.00	47.25	1	8,509	0.01%
2022/10/07	6	48.61	5	48.29	47.95	1	9,551	0.01%
2022/10/06	2	48.80	5	48.99	49.05	-3	9,610	-0.03%
2022/10/05	7	49.19	3	48.40	48.30	4	9,662	0.04%
2022/10/04	4	48.86	2	49.05	48.95	2	9,744	0.02%
2022/10/03	1	48.40	0	0.00	48.45	1	9,870	0.01%
2022/09/30	10	47.84	8	48.29	48.30	2	10,286	0.02%
2022/09/28	6	50.74	1	49.75	49.20	5	10,701	0.05%
2022/09/27	2	50.80	4	51.20	51.80	-2	10,802	-0.02%
2022/09/26	6	51.85	5	51.04	51.20	1	10,912	0.01%
2022/09/23	13	53.95	5	52.98	53.00	8	11,102	0.07%
2022/09/22	4	55.08	7	55.51	55.40	-3	11,296	-0.03%
2022/09/21	4	55.35	1	55.40	55.10	3	11,807	0.03%
2022/09/20	3	55.20	2	55.40	55.50	1	12,068	0.01%
2022/09/19	0	0.00	2	54.20	54.20	-2	12,151	-0.02%
2022/09/16	12	55.14	58	56.50	54.50	-46	12,249	-0.38%
2022/09/15	46	55.62	2	55.95	55.60	44	12,093	0.36%
2022/09/14	5	54.76	8	55.15	55.70	-3	12,156	-0.02%
2022/09/13	8	54.71	9	54.72	54.80	-1	12,357	-0.01%
2022/09/12	9	54.40	7	54.27	53.70	2	12,441	0.02%
2022/09/08	5	54.84	6	54.75	55.10	-1	12,638	-0.01%
2022/09/07	1	52.40	1	52.40	52.70	0	12,896	0.00%
2022/09/06	5	52.00	8	52.14	52.30	-3	13,265	-0.02%
2022/09/05	6	52.88	9	52.73	52.20	-3	13,346	-0.02%
2022/09/02	4	54.73	3	54.40	54.40	1	13,472	0.01%
2022/09/01	2	54.55	0	0.00	54.70	2	13,454	0.01%
2022/08/31	0	0.00	7	54.27	54.60	-7	13,455	-0.05%
2022/08/30	3	52.50	3	52.40	52.50	0	13,462	0.00%
2022/08/29	4	51.75	6	51.10	51.20	-2	13,606	-0.01%
2022/08/26	21	53.17	19	54.17	52.80	2	13,688	0.01%
2022/08/25	9	52.32	8	52.45	52.10	1	13,683	0.01%
2022/08/24	5	51.58	7.1	51.40	51.40	-2.1	13,712	-0.01%
2022/08/23	3	50.30	0	0.00	51.50	3	13,797	0.02%
2022/08/22	2	51.75	2	52.05	51.50	0	13,985	0.00%
2022/08/19	10	52.60	7	52.43	52.10	3	14,008	0.02%
2022/08/18	6.1	51.23	10	52.98	53.10	-4	13,952	-0.03%
2022/08/17	4	51.48	34	51.24	51.20	-30	13,787	-0.22%
2022/08/16	26	49.62	17	50.05	50.10	9	13,623	0.07%
2022/08/15	3	48.90	6	49.12	49.60	-3	13,684	-0.02%
2022/08/12	7	47.57	0.1	47.20	47.55	7	13,861	0.05%
2022/08/11	23	48.34	4	47.55	47.55	19	13,889	0.14%
2022/08/10	2	51.00	2	51.15	49.10	0	13,809	0.00%
2022/08/09	5.1	51.28	18	50.51	51.20	-13	13,667	-0.09%
2022/08/08	13	48.30	7	48.94	49.10	6	13,348	0.04%
2022/08/05	7	48.78	1	49.30	48.90	6	13,233	0.05%
2022/08/04	2	48.28	4	48.45	49.10	-2	13,131	-0.02%
2022/08/03	11	48.10	10	47.47	47.50	1	12,998	0.01%
2022/08/02	1	49.20	20	49.05	49.65	-19	12,834	-0.15%
2022/08/01	4	50.15	5	50.02	50.00	-1	12,739	-0.01%
2022/07/29	30	49.96	14	49.60	50.20	16	12,641	0.13%
2022/07/28	3	48.77	3	49.60	48.65	0	12,437	0.00%
2022/07/27	9	48.96	1	48.80	48.95	8	12,339	0.06%
2022/07/26	1	47.65	1	48.80	48.80	0	12,280	0.00%
2022/07/25	5	48.76	5	48.90	48.80	0	12,195	0.00%
2022/07/22	17	48.38	24	48.57	48.20	-7	12,099	-0.06%
2022/07/21	7	47.24	11	47.55	47.50	-4	11,869	-0.03%
2022/07/19	10	47.02	16	46.25	46.60	-6	11,544	-0.05%
2022/07/18	12	48.95	5	48.43	48.15	7	11,246	0.06%
2022/07/15	25	50.93	34	50.55	51.20	-9	10,807	-0.08%
2022/07/14	8	46.88	6	46.75	47.50	2	10,124	0.02%
2022/07/13	6	47.50	8	47.98	47.35	-2	9,930	-0.02%
2022/07/12	1	47.45	1	47.10	47.65	0	9,829	0.00%
2022/07/11	16	49.34	15	49.81	48.65	1	9,693	0.01%
2022/07/08	35	49.81	35	50.16	49.40	0	9,525	0.00%
2022/07/07	33	47.93	44	48.74	50.40	-11	9,052	-0.12%
2022/07/06	7	47.16	8	46.44	46.25	-1	8,636	-0.01%
2022/07/05	2	47.10	2	47.10	47.10	0	8,479	0.00%
2022/07/04	2	45.30	1	45.40	45.25	1	8,261	0.01%
2022/07/01	7	46.91	2	46.45	46.60	5	8,087	0.06%
2022/06/30	7	50.00	0	49.55	49.35	7	7,822	0.09%
2022/06/29	6	50.33	52	50.78	51.80	-46	7,470	-0.62%
2022/06/28	0	0.00	7	47.76	48.35	-7	6,889	-0.10%
2022/06/27	7	46.24	4	46.25	46.25	3	6,584	0.05%
2022/06/23	1	44.40	0	0.00	44.50	1	6,204	0.02%
2022/06/22	4	45.28	11	45.83	44.50	-7	6,034	-0.12%
2022/06/21	16	44.93	20	45.28	45.25	-4	5,862	-0.07%
2022/06/20	3	43.10	4	44.94	42.65	-1	5,573	-0.02%
2022/06/17	35	44.34	38	44.58	44.90	-3	5,365	-0.06%
2022/06/16	19	44.42	18	44.53	43.90	1	5,048	0.02%
2022/06/15	23	43.02	25	43.36	43.80	-2	4,540	-0.04%
2022/06/14	5	41.28	12	41.00	41.20	-7	4,137	-0.17%
2022/06/13	10	42.12	5	41.46	41.90	5	4,009	0.12%
2022/06/10	2	41.48	2	41.50	41.50	0	3,821	0.00%
2022/06/09	1	41.80	1	41.40	41.40	0	3,768	0.00%
2022/06/08	2	41.60	0	0.00	41.80	2	3,655	0.05%
2022/06/07	5	40.75	8	40.74	40.65	-3	3,489	-0.09%
2022/06/06	2	39.65	0	0.00	39.65	2	3,297	0.06%
2022/06/02	5	40.50	11	40.90	41.10	-6	3,126	-0.19%
2022/05/30	1	40.00	9	39.60	39.90	-8	2,622	-0.31%
2022/05/27	2	38.35	3	39.00	38.50	-1	2,370	-0.04%
2022/05/26	7	39.37	9	38.61	38.65	-2	2,288	-0.09%
2022/05/25	5	38.93	2	38.83	38.70	3	2,139	0.14%
2022/05/24	1	39.15	0	0.00	38.50	1	1,983	0.05%
2022/05/23	10	38.37	14	38.59	38.80	-4	1,843	-0.22%
2022/05/20	8	38.24	10	38.13	38.15	-2	1,458	-0.14%
2022/05/19	12	36.95	11	37.12	37.20	1	1,133	0.09%
2022/05/18	2	36.70	6	36.65	36.65	-4	964	-0.41%
2022/05/17	0	0.00	3	34.55	34.60	-3	798	-0.38%
2022/04/29	0	0.00	3	33.00	33.20	-3	684	-0.44%
2022/04/21	5	34.09	0	0.00	34.10	5	692	0.72%
2022/04/18	3	32.95	0	0.00	32.95	3	631	0.48%
2022/04/15	0	0.00	3	32.55	32.40	-3	617	-0.49%
2022/04/14	3	32.60	0	0.00	32.60	3	616	0.49%
2022/03/18	0	0.00	1	32.00	31.45	-1	606	-0.17%
2022/03/17	0	0.00	2	31.90	31.95	-2	603	-0.33%
2022/03/14	2	30.73	1	30.90	30.90	1	589	0.17%
2022/02/25	0	0.00	1	32.80	32.55	-1	544	-0.18%
2022/02/16	3	32.75	0	0.00	32.85	3	586	0.51%
2022/01/11	0	0.00	4	32.70	32.60	-4	656	-0.61%
2022/01/05	0	0.00	2	33.25	32.95	-2	658	-0.30%
2021/12/29	0	0.00	2	32.95	33.05	-2	658	-0.30%
2021/12/17	1	32.85	0	0.00	33.10	1	655	0.15%
2021/12/15	0	0.00	3	32.85	32.90	-3	655	-0.46%
2021/12/10	2	33.20	0	0.00	33.20	2	671	0.30%
2021/12/09	1	33.05	5	33.15	33.15	-4	678	-0.59%
2021/12/08	0	0.00	2	33.55	33.20	-2	674	-0.30%
2021/11/29	1	32.60	0	0.00	33.00	1	675	0.15%
2021/11/25	0	0.00	2	33.10	33.05	-2	662	-0.30%
2021/11/24	2	33.08	0	0.00	32.95	2	661	0.30%
2021/11/22	2	33.20	0	0.00	33.65	2	639	0.31%
2021/10/19	2	34.50	2	34.00	35.00	0	998	0.00%
2021/10/04	5	32.98	0	0.00	33.05	5	1,151	0.43%
2021/09/23	0	0.00	1	34.55	34.30	-1	1,270	-0.08%
2021/09/22	2	34.55	0	0.00	34.40	2	1,299	0.15%
2021/09/15	1	34.20	0	0.00	34.05	1	1,363	0.07%
2021/09/09	0	0.00	3	33.35	33.20	-3	1,478	-0.20%
2021/09/07	3	33.60	0	0.00	33.75	3	1,538	0.19%
2021/08/17	2	34.15	0	0.00	34.00	2	1,720	0.12%
2021/08/16	1	34.30	0	0.00	34.40	1	1,725	0.06%
2021/08/13	1	34.50	0	0.00	35.20	1	1,740	0.06%
2021/08/12	1	34.50	4	34.80	34.90	-3	1,726	-0.17%
2021/08/11	0	0.00	60	34.80	34.15	-60	1,721	-3.49%
2021/08/09	1	35.40	0	0.00	35.30	1	1,724	0.06%
2021/08/05	1	36.30	0	0.00	35.95	1	1,751	0.06%
2021/08/04	1	36.05	0	0.00	36.10	1	1,792	0.06%
2021/08/02	1	36.25	1	36.25	36.50	0	1,807	0.00%
2021/07/30	2	36.60	4	36.93	36.45	-2	1,806	-0.11%
2021/07/29	3	37.40	0	0.00	37.30	3	1,791	0.17%
2021/07/28	0	0.00	6	37.32	37.30	-6	1,794	-0.33%
2021/07/27	3	37.80	0	0.00	37.90	3	1,803	0.17%
2021/07/26	63	38.47	2	38.30	38.05	61	1,804	3.38%
2021/07/23	4	38.46	16	38.29	38.50	-12	1,762	-0.68%
2021/07/22	1	37.30	5	37.30	36.65	-4	1,606	-0.25%
2021/07/21	0	0.00	3	36.37	36.25	-3	1,608	-0.19%
2021/07/20	0	0.00	3	37.20	36.65	-3	1,613	-0.19%
2021/07/19	3	37.40	1	37.45	37.15	2	1,608	0.12%
2021/07/16	0	0.00	11	36.85	37.40	-11	1,627	-0.68%
2021/07/08	0	0.00	2	35.70	35.95	-2	1,873	-0.11%
2021/07/07	0	0.00	3	35.70	35.60	-3	1,895	-0.16%
2021/07/05	0	0.00	5	35.80	35.85	-5	1,950	-0.26%
2021/07/01	1	36.40	3	36.60	36.50	-2	1,994	-0.10%
2021/06/29	0	0.00	3	35.05	35.30	-3	1,944	-0.15%
2021/06/25	0	0.00	1	35.30	35.55	-1	1,925	-0.05%
2021/06/24	0	0.00	6	34.68	35.00	-6	1,888	-0.32%
2021/06/23	4	34.70	0	0.00	34.65	4	1,869	0.21%
2021/06/21	5	33.15	0	0.00	33.00	5	1,836	0.27%
2021/06/18	1	32.80	0	0.00	32.60	1	1,809	0.06%
2021/06/17	0	0.00	4	33.30	33.10	-4	1,775	-0.23%
2021/06/16	0	0.00	7	33.98	34.00	-7	1,724	-0.41%
2021/06/15	2	34.35	0	0.00	34.35	2	1,728	0.12%
2021/06/09	11	33.79	0	0.00	33.60	11	1,769	0.62%
2021/06/08	5	34.55	0	0.00	33.90	5	1,791	0.28%
2021/06/02	0	0.00	1	33.65	34.15	-1	1,786	-0.06%
2021/06/01	0	0.00	4	33.99	34.10	-4	1,776	-0.23%
2021/05/28	1	32.50	0	0.00	32.80	1	1,772	0.06%
2021/05/27	6	32.43	0	0.00	32.15	6	1,772	0.34%
2021/05/26	5	32.55	0	0.00	32.50	5	1,776	0.28%
2021/05/25	0	0.00	1	32.10	32.35	-1	1,798	-0.06%
2021/05/24	1	31.80	0	0.00	31.80	1	1,788	0.06%
2021/05/21	3	31.80	0	0.00	32.10	3	1,802	0.17%
2021/05/19	0	0.00	1	32.25	32.30	-1	1,810	-0.06%
2021/05/18	1	31.50	1	32.00	32.50	0	1,820	0.00%
2021/05/17	2	31.05	2	31.68	31.00	0	1,835	0.00%
2021/05/12	5	34.01	0	0.00	33.40	5	1,792	0.28%
2021/05/11	4	35.55	0	0.00	35.60	4	1,753	0.23%
2021/05/06	2	36.50	0	0.00	36.05	2	1,755	0.11%
2021/05/04	0	0.00	1	35.60	35.85	-1	1,766	-0.06%
2021/05/03	3	37.20	0	0.00	37.15	3	1,737	0.17%
2021/04/29	1	38.40	0	0.00	38.05	1	1,741	0.06%
2021/04/28	6	38.61	0	0.00	38.75	6	1,741	0.34%
2021/04/27	3	38.88	2	39.05	38.90	1	1,748	0.06%
2021/04/26	10	38.65	0	0.00	38.50	10	1,733	0.58%
2021/04/23	1	38.00	0	0.00	38.00	1	1,740	0.06%
2021/04/22	10	38.33	0	0.00	37.95	10	1,771	0.56%
2021/04/21	0	0.00	10.1	39.35	39.30	-10.1	1,729	-0.58%
2021/04/20	3	39.80	0	0.00	39.85	3	1,717	0.17%
2021/04/19	2	38.83	22	39.47	40.00	-20	1,672	-1.20%
2021/04/16	4	37.95	1	38.05	38.50	3	1,573	0.19%
2021/04/15	0	0.00	5	36.65	36.85	-5	1,478	-0.34%
2021/04/12	5.1	36.45	0	0.00	36.85	5.1	1,494	0.34%
2021/04/09	5	36.25	0	0.00	35.95	5	1,505	0.33%
2021/04/08	0	0.00	1	35.81	36.35	-1	1,496	-0.07%
2021/03/31	3	36.10	0	0.00	36.25	3	1,451	0.21%
2021/03/30	1	36.35	0	0.00	36.30	1	1,437	0.07%
2021/03/29	0	0.00	0	36.50	36.35	0	1,418	0.00%
2021/03/26	1	36.45	1	36.40	36.40	0	1,412	0.00%
2021/03/24	1	36.60	0	0.00	36.60	1	1,407	0.07%
2021/03/22	5	37.05	0	0.00	36.95	5	1,413	0.35%
2021/03/16	5	36.70	0	0.00	36.75	5	1,399	0.36%
2021/03/12	2	35.95	0	0.00	35.90	2	1,366	0.15%
2021/03/11	0	0.00	5	36.76	36.65	-5	1,335	-0.37%
2021/03/10	1	36.60	0	0.00	36.45	1	1,325	0.08%
2021/03/08	1	35.90	0	0.00	35.85	1	1,320	0.08%
2021/03/03	2	36.03	4	36.20	36.40	-2	1,332	-0.15%
2021/03/02	1	36.30	1	36.20	36.10	0	1,329	0.00%
2021/02/26	5	36.57	6	36.55	36.95	-1	1,317	-0.08%
2021/02/24	1	36.55	0	0.00	36.40	1	1,282	0.08%
2021/02/23	0	0.00	2	37.05	36.70	-2	1,267	-0.16%
2021/02/19	2	35.25	0	0.00	35.40	2	1,218	0.16%
2021/02/18	6	35.30	0	0.00	35.50	6	1,203	0.50%
2021/02/17	1	35.20	0	0.00	35.15	1	1,187	0.08%
2021/01/28	0	0.00	0.1	36.00	36.10	-0.1	1,131	-0.01%
2021/01/26	3	34.80	0	0.00	34.90	3	1,099	0.27%
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/21	6	35.31	0	0.00	35.20	6	1,049	0.57%
2021/01/20	0	0.00	5	35.50	35.60	-5	1,038	-0.48%
2021/01/19	1	36.65	0	0.00	36.70	1	1,020	0.10%
2021/01/18	1	37.40	0	0.00	36.65	1	1,034	0.10%
2021/01/15	5	37.64	1	38.20	37.40	4	1,013	0.39%
2021/01/14	0	0.00	2	38.80	38.95	-2	987	-0.20%
2021/01/12	5	38.85	1	38.85	38.70	4	982	0.41%
2021/01/11	0	0.00	4	39.54	39.45	-4	982	-0.41%
2021/01/08	2	38.85	0	0.00	39.15	2	985	0.20%
2021/01/07	0	0.00	1	39.00	39.00	-1	981	-0.10%
2021/01/06	2	38.90	2	38.65	38.50	0	980	0.00%
2021/01/05	3	39.75	5	39.55	39.95	-2	950	-0.21%
2021/01/04	7	39.49	0	0.00	40.20	7	913	0.77%
2020/12/31	1	39.05	1	38.65	39.00	0	870	0.00%
2020/12/30	1	38.45	0	0.00	38.60	1	857	0.12%
2020/12/28	0	0.00	9	38.61	38.80	-9	836	-1.08%
2020/12/24	1	38.45	0	0.00	38.05	1	818	0.12%
2020/12/21	0	0.00	5	38.00	38.00	-5	842	-0.59%
2020/12/15	3	37.68	0	0.00	37.45	3	857	0.35%
2020/12/14	2	37.90	1	38.00	37.95	1	857	0.12%
2020/12/11	7	38.20	0	0.00	38.50	7	847	0.83%
2020/12/10	1	37.80	0	0.00	37.85	1	839	0.12%
2020/12/09	0	0.00	1	38.55	38.40	-1	831	-0.12%
2020/12/07	2	38.75	0	0.00	38.65	2	861	0.23%
2020/12/04	1	38.55	0	0.00	38.80	1	866	0.12%
2020/12/02	1	38.95	0	0.00	38.75	1	888	0.11%
2020/11/30	2	39.30	0	0.00	39.90	2	897	0.22%
2020/11/27	1	38.65	1	38.90	38.70	0	902	0.00%
2020/11/25	0	0.00	3	38.35	38.30	-3	976	-0.31%
2020/11/16	0	0.00	20	38.15	38.30	-20	1,042	-1.92%
2020/10/28	5	38.60	0	0.00	38.25	5	1,156	0.43%
2020/10/27	1	39.50	5	39.05	39.20	-4	1,146	-0.35%
2020/10/26	0	0.00	1	39.90	39.75	-1	1,145	-0.09%
2020/10/23	1	39.10	0	0.00	39.35	1	1,136	0.09%
2020/10/20	4	38.35	0	0.00	38.45	4	1,101	0.36%
2020/10/19	0	0.00	20	38.40	38.40	-20	1,090	-1.83%
2020/10/16	0	0.00	5	37.80	37.80	-5	1,077	-0.46%
2020/10/15	0	0.00	2	37.33	37.20	-2	1,070	-0.19%
2020/10/14	0	0.00	5	37.45	37.20	-5	1,067	-0.47%
2020/10/12	5	37.00	0	0.00	37.15	5	1,092	0.46%
2020/09/25	1	35.75	0	0.00	35.55	1	1,139	0.09%
2020/09/23	11	36.70	0	0.00	36.45	11	1,134	0.97%
2020/09/17	0	0.00	1	38.00	37.35	-1	1,150	-0.09%
2020/09/08	0	0.00	4	38.40	37.95	-4	1,259	-0.32%
2020/09/02	0	0.00	1	39.35	38.60	-1	1,305	-0.08%
2020/08/31	1	38.50	1	38.50	38.70	0	1,311	0.00%
2020/08/28	0	0.00	2	37.88	37.70	-2	1,324	-0.15%
2020/08/26	34	37.24	1	37.70	37.25	33	1,361	2.42%
2020/08/25	1	37.80	0	0.00	37.55	1	1,371	0.07%
2020/08/24	3	36.45	0	0.00	36.60	3	1,365	0.22%
2020/08/20	1	36.10	0	0.00	36.35	1	1,380	0.07%
2020/08/19	0	0.00	1	37.60	37.10	-1	1,393	-0.07%
2020/08/18	1	38.00	7	37.45	37.65	-6	1,392	-0.43%
2020/08/17	6	37.19	0	0.00	37.10	6	1,406	0.43%
2020/08/14	0	0.00	1	36.90	37.10	-1	1,468	-0.07%
2020/08/10	0	0.00	5	37.36	37.55	-5	1,522	-0.33%
2020/08/07	0	0.00	5	37.00	37.20	-5	1,539	-0.32%
2020/08/06	5	36.99	0	0.00	37.50	5	1,561	0.32%
2020/08/05	0	0.00	1	35.85	36.20	-1	1,595	-0.06%
2020/08/03	0	0.00	0.1	34.35	34.10	-0.1	1,630	-0.01%
2020/07/30	5	34.50	0	0.00	34.50	5	1,681	0.30%
2020/07/29	0	0.00	1	33.85	33.85	-1	1,690	-0.06%
2020/07/24	0	0.00	5	36.05	36.00	-5	1,745	-0.29%
2020/07/23	1	36.75	0	0.00	36.65	1	1,754	0.06%
2020/07/20	0	0.00	0.1	36.05	36.05	-0.1	1,781	0.00%
2020/07/17	1	36.40	0	0.00	36.40	1	1,794	0.06%
2020/07/15	0	0.00	3	37.25	36.80	-3	1,798	-0.17%
2020/07/09	0	0.00	3	37.90	37.60	-3	1,884	-0.16%
2020/07/08	3	37.45	0	0.00	37.35	3	1,872	0.16%
2020/07/07	0	0.00	2	38.10	37.80	-2	1,876	-0.11%
2020/07/06	0	0.00	8	37.69	37.95	-8	1,910	-0.42%
2020/07/03	6	37.35	0	0.00	37.50	6	1,922	0.31%
2020/07/02	0	0.00	5	37.65	37.80	-5	1,934	-0.26%
2020/07/01	0	0.00	13	37.19	37.35	-13	1,947	-0.67%
2020/06/29	6	36.28	3	36.80	36.45	3	1,996	0.15%
2020/06/24	3	37.50	0	0.00	37.50	3	2,000	0.15%
2020/06/23	12	37.55	1	37.35	37.50	11	2,049	0.54%
2020/06/22	3	39.80	1	39.80	39.80	2	2,023	0.10%
2020/06/19	2	39.80	0	0.00	39.55	2	2,019	0.10%
2020/06/17	0	0.00	1	40.05	40.00	-1	2,037	-0.05%
2020/06/16	5.2	39.40	6	39.10	39.40	-0.8	2,064	-0.04%
2020/06/15	3	38.48	0	0.00	38.00	3	2,098	0.14%
2020/06/12	1.5	37.65	0	0.00	38.70	1.5	2,106	0.07%
2020/06/11	0	0.00	6	38.97	38.80	-6	2,125	-0.28%
2020/06/10	0	0.00	3	39.20	39.45	-3	2,131	-0.14%
2020/06/09	6.3	39.95	0	0.00	39.60	6.3	2,137	0.29%
2020/06/08	1	41.70	1	40.50	40.30	0	2,128	0.00%
2020/06/05	2.4	40.99	1	40.40	41.05	1.4	2,087	0.06%
2020/06/04	2	39.78	16	39.92	39.80	-14	2,069	-0.68%
2020/06/03	0.3	38.90	7	38.96	38.85	-6.7	2,039	-0.33%
2020/06/02	1.2	37.97	10	37.90	37.90	-8.8	1,995	-0.44%
2020/06/01	11	38.10	2	38.00	38.00	9	1,985	0.45%
2020/05/29	2	36.80	0	0.00	36.50	2	1,966	0.10%
2020/05/28	3.8	37.37	0	0.00	37.20	3.8	1,961	0.19%
2020/05/27	4.8	37.68	4	37.84	37.80	0.8	1,967	0.04%
2020/05/26	0.2	38.20	7	38.28	38.35	-6.8	1,971	-0.34%
2020/05/25	0.2	37.50	0	0.00	37.40	0.2	1,945	0.01%
2020/05/22	4.2	37.16	23	37.32	37.65	-18.8	1,939	-0.97%
2020/05/21	25.2	38.08	0	0.00	37.60	25.2	1,908	1.32%
2020/05/20	0	0.00	2	37.05	37.50	-2	1,833	-0.11%
2020/05/19	10	36.40	1	36.50	36.35	9	1,798	0.50%
2020/05/18	0.1	35.20	0	0.00	35.50	0.1	1,781	0.01%
2020/05/14	0	0.00	4	35.30	35.30	-4	1,758	-0.23%
2020/05/13	5	36.12	0	0.00	36.00	5	1,747	0.29%
2020/05/12	0.4	37.10	6	36.72	36.95	-5.7	1,723	-0.33%
2020/05/11	5.2	35.45	13	35.40	35.75	-7.9	1,659	-0.47%
2020/05/07	0.1	34.30	0	0.00	34.30	0.1	1,608	0.01%
2020/05/06	5	34.31	5	33.90	34.00	0	1,605	0.00%
2020/05/05	1	34.80	1	35.05	34.85	0	1,567	0.00%
2020/05/04	8.2	35.09	0	0.00	34.70	8.2	1,560	0.53%
2020/04/30	0	0.00	1	35.50	35.95	-1	1,539	-0.06%
2020/04/29	6.1	34.77	0	0.00	34.75	6.1	1,523	0.40%
2020/04/27	0	0.00	5	34.25	34.35	-5	1,523	-0.33%
2020/04/23	0	0.00	3	34.22	33.90	-3	1,517	-0.20%
2020/04/22	1	33.75	0	0.00	33.90	1	1,531	0.07%
2020/04/21	3	33.85	5	33.45	33.50	-2	1,518	-0.13%
2020/04/17	1	33.75	8	34.20	33.70	-7	1,477	-0.47%
2020/04/16	14	33.75	0	0.00	33.80	14	1,456	0.96%
2020/04/15	3	34.23	1	34.35	34.60	2	1,423	0.14%
2020/04/14	0	0.00	5	34.12	34.25	-5	1,394	-0.36%
2020/04/13	0	0.00	1	33.85	33.75	-1	1,380	-0.07%
2020/04/10	0	0.00	2	34.03	34.00	-2	1,379	-0.14%
2020/04/09	5	33.50	0	0.00	33.65	5	1,367	0.37%
2020/04/08	1	32.60	1	32.90	33.45	0	1,328	0.00%
2020/04/07	0	0.00	6	32.95	32.80	-6	1,302	-0.46%
2020/04/06	3	32.72	0	0.00	32.65	3	1,288	0.23%
2020/04/01	4	32.65	0	0.00	32.85	4	1,269	0.32%
2020/03/31	0	0.00	5	32.50	32.00	-5	1,248	-0.40%
2020/03/26	5	30.35	1	30.50	30.40	4	1,127	0.35%
2020/03/23	8	27.03	1	26.85	26.90	7	1,106	0.63%
2020/03/20	2	28.88	3	28.70	28.50	-1	1,121	-0.09%
2020/03/19	6	27.28	4	26.90	26.70	2	1,118	0.18%
2020/03/18	0	0.00	3	29.05	29.05	-3	1,107	-0.27%
2020/03/17	4	29.93	2	30.00	29.70	2	1,122	0.18%
2020/03/16	7	32.07	0	0.00	31.55	7	1,095	0.64%
2020/03/13	5	32.05	2	32.20	33.30	3	1,083	0.28%
2020/03/12	2	36.20	0	0.00	35.60	2	1,056	0.19%
2020/03/10	1	38.60	0	0.00	38.10	1	1,059	0.09%
2020/03/09	2	38.20	0	0.00	37.55	2	1,056	0.19%
2020/03/05	1	39.35	0	0.00	39.35	1	1,059	0.09%
2020/03/02	1	38.65	0	0.00	38.10	1	1,120	0.09%
2020/02/27	12	39.31	3	40.00	38.95	9	1,110	0.81%
2020/02/24	0	0.00	15	40.70	40.70	-15	1,096	-1.37%
2020/02/19	2	41.65	0	0.00	41.30	2	1,104	0.18%
2020/02/18	2	41.70	0	0.00	41.65	2	1,094	0.18%
2020/02/14	3	42.10	0	0.00	42.25	3	1,117	0.27%
2020/02/11	1	40.90	1	40.75	40.85	0	1,113	0.00%
2020/02/05	0	0.00	1	41.35	41.30	-1	1,134	-0.09%
2020/02/04	0	0.00	3	41.30	41.10	-3	1,139	-0.26%
2020/02/03	4	40.05	0	0.00	40.90	4	1,136	0.35%
2020/01/31	0	0.00	4	41.55	42.60	-4	1,127	-0.35%
2020/01/02	0	0.00	2	47.00	46.70	-2	1,262	-0.16%
2019/12/26	1	47.05	0	0.00	46.75	1	1,280	0.08%
2019/12/25	0	0.00	3	46.90	47.00	-3	1,295	-0.23%
2019/12/23	4	46.73	10	47.20	46.45	-6	1,319	-0.45%
2019/12/20	0	0.00	5	47.20	47.00	-5	1,312	-0.38%
2019/12/17	1	46.00	0	0.00	46.00	1	1,352	0.07%
2019/12/16	5	46.80	0	0.00	46.95	5	1,355	0.37%
2019/12/13	1	46.40	9	47.14	47.40	-8	1,354	-0.59%
2019/12/12	0	0.00	19	46.45	46.55	-19	1,367	-1.39%
2019/12/10	5	45.60	5	45.85	45.55	0	1,388	0.00%
2019/12/09	0	0.00	3	45.70	45.85	-3	1,451	-0.21%
2019/12/05	0	0.00	7	45.60	45.45	-7	1,433	-0.49%
2019/11/27	4	44.00	0	0.00	44.35	4	1,419	0.28%
2019/11/18	1	46.00	0	0.00	46.20	1	1,434	0.07%
2019/11/14	6	45.73	0	0.00	46.15	6	1,449	0.41%
2019/11/13	5	46.25	0	0.00	46.15	5	1,452	0.34%
2019/11/12	0	0.00	1	47.35	46.90	-1	1,460	-0.07%
2019/11/07	1	46.80	2	47.05	46.60	-1	1,468	-0.07%
2019/11/05	2	46.70	0	0.00	46.70	2	1,458	0.14%
2019/11/04	2	46.75	0	0.00	46.90	2	1,460	0.14%
2019/11/01	6	47.25	0	0.00	46.90	6	1,450	0.41%
2019/10/31	1	47.65	0	0.00	47.50	1	1,449	0.07%
2019/10/30	0	0.00	5	47.45	47.60	-5	1,458	-0.34%
2019/10/29	6	46.33	0	0.00	47.00	6	1,454	0.41%
2019/10/28	1	46.90	0	0.00	47.00	1	1,457	0.07%
2019/10/25	1	47.35	0	0.00	47.45	1	1,459	0.07%
2019/10/23	1	46.90	0	0.00	46.90	1	1,443	0.07%
2019/10/22	1	46.30	5	46.95	47.20	-4	1,454	-0.28%
2019/10/21	5	46.05	0	0.00	46.70	5	1,445	0.35%
2019/10/18	3	46.37	4	46.23	46.00	-1	1,449	-0.07%
2019/10/17	1	46.70	7	46.75	47.20	-6	1,434	-0.42%
2019/10/16	0	0.00	15	46.68	47.25	-15	1,452	-1.03%
2019/10/15	10	47.09	0	0.00	47.00	10	1,451	0.69%
2019/10/14	4	45.55	0	0.00	44.90	4	1,426	0.28%
2019/10/07	6	46.37	0	0.00	46.40	6	1,491	0.40%
2019/10/04	1	46.95	0	0.00	46.95	1	1,508	0.07%
2019/10/03	1	47.20	0	0.00	47.85	1	1,538	0.06%
2019/09/26	1	47.50	0	0.00	47.45	1	1,570	0.06%
2019/09/24	1	48.20	0	0.00	48.10	1	1,596	0.06%
2019/09/23	2	47.70	0	0.00	48.05	2	1,593	0.13%
2019/09/20	4	49.08	0	0.00	48.55	4	1,570	0.25%
2019/09/19	1	49.90	6	49.99	50.00	-5	1,538	-0.33%
2019/09/18	1	49.25	0	0.00	49.20	1	1,490	0.07%
2019/09/17	1	48.20	4	49.05	49.05	-3	1,458	-0.21%
2019/09/16	0	0.00	7	48.45	48.60	-7	1,432	-0.49%
2019/09/12	2	47.05	0	0.00	48.30	2	1,413	0.14%
2019/09/11	1	47.60	4	46.95	47.80	-3	1,398	-0.21%
2019/09/10	0	0.00	2	46.30	46.15	-2	1,350	-0.15%
2019/09/09	2	45.60	1	45.80	45.15	1	1,345	0.07%
2019/09/06	4	45.98	0	0.00	45.90	4	1,344	0.30%
2019/09/03	5	46.88	0	0.00	46.45	5	1,357	0.37%
2019/08/28	0	0.00	4	45.15	45.85	-4	1,300	-0.31%
2019/08/27	4	44.28	6	45.16	44.15	-2	1,281	-0.16%
2019/08/23	0	0.00	6	45.03	44.95	-6	1,265	-0.47%
2019/08/22	0	0.00	4	45.25	45.20	-4	1,263	-0.32%
2019/08/20	0	0.00	1	44.50	44.45	-1	1,269	-0.08%
2019/08/16	0	0.00	6	42.95	43.65	-6	1,259	-0.48%
2019/08/15	5	41.85	0	0.00	41.85	5	1,246	0.40%
2019/08/08	0	0.00	4	44.25	44.30	-4	1,243	-0.32%
2019/08/05	4	44.15	3	45.00	44.15	1	1,288	0.08%
2019/08/02	0	0.00	5	44.80	44.80	-5	1,303	-0.38%
2019/08/01	1	44.80	0	0.00	44.65	1	1,312	0.08%
2019/07/24	6	44.83	0	0.00	44.55	6	1,674	0.36%
2019/07/22	2	45.45	0	0.00	46.00	2	1,721	0.12%
2019/07/19	2	45.50	0	0.00	45.75	2	1,791	0.11%
2019/07/17	2	47.60	0	0.00	47.60	2	1,862	0.11%
2019/07/11	0	0.00	5	46.50	47.00	-5	2,161	-0.23%
2019/07/10	0	0.00	3	45.95	45.55	-3	2,180	-0.14%
2019/07/04	0	0.00	3	45.80	45.80	-3	2,278	-0.13%
2019/07/03	0	0.00	1	45.90	45.25	-1	2,289	-0.04%
2019/07/02	1	45.70	0	0.00	45.90	1	2,288	0.04%
2019/06/28	0	0.00	1	45.00	44.90	-1	2,257	-0.04%
2019/06/25	2	44.00	2	43.80	44.00	0	2,262	0.00%
2019/06/19	0	0.00	2	43.30	43.30	-2	2,289	-0.09%
2019/06/18	3	42.80	2	42.95	43.00	1	2,277	0.04%
2019/06/13	1	41.80	0	0.00	41.85	1	2,442	0.04%
2019/06/12	2	41.00	0	0.00	41.60	2	2,466	0.08%
2019/06/10	6	41.30	0	0.00	41.35	6	2,450	0.24%
2019/05/28	0	0.00	2	43.75	43.70	-2	2,641	-0.08%
2019/05/27	0	0.00	1	42.95	42.85	-1	2,628	-0.04%
2019/05/24	2	42.80	0	0.00	42.80	2	2,653	0.08%
2019/05/21	1	42.85	0	0.00	43.00	1	2,693	0.04%
2019/05/20	0	0.00	1	43.00	43.00	-1	2,692	-0.04%
2019/05/14	0	0.00	3	41.25	41.25	-3	2,691	-0.11%
2019/05/13	0	0.00	1	41.85	41.60	-1	2,671	-0.04%
2019/05/09	1	43.05	0	0.00	42.55	1	2,636	0.04%
2019/05/06	0	0.00	6	44.08	43.55	-6	2,572	-0.23%
2019/05/03	3	45.05	3	45.00	45.00	0	2,523	0.00%
2019/05/02	3	45.70	4	44.96	45.70	-1	2,436	-0.04%
2019/04/30	0	0.00	1	44.20	44.10	-1	2,282	-0.04%
2019/04/26	1	43.40	0	0.00	43.80	1	2,156	0.05%
2019/04/24	1	43.10	0	0.00	43.20	1	2,081	0.05%
2019/04/23	8	43.72	0	0.00	43.75	8	2,046	0.39%
2019/04/22	14	44.77	3	45.00	44.15	11	1,978	0.56%
2019/04/19	7	44.26	1	44.20	44.50	6	1,898	0.32%
2019/04/18	1	42.95	1	43.10	43.20	0	1,823	0.00%
2019/04/17	1	43.55	1	43.30	43.70	0	1,731	0.00%
2019/04/16	0	0.00	8	42.38	42.60	-8	1,616	-0.49%
2019/04/15	0	0.00	7	42.67	41.95	-7	1,561	-0.45%
2019/04/11	1	41.00	0	0.00	41.00	1	1,411	0.07%
2019/04/08	1	40.85	5	40.72	40.85	-4	1,342	-0.30%
2019/04/03	1	40.35	2	40.35	40.35	-1	1,320	-0.08%
2019/04/01	0	0.00	5	40.35	40.45	-5	1,301	-0.38%
2019/03/27	5	39.49	0	0.00	39.55	5	1,269	0.39%
2019/03/26	6	39.09	1	39.35	39.40	5	1,275	0.39%
2019/03/25	0	0.00	6	40.36	40.30	-6	1,231	-0.49%
2019/03/22	4	41.34	3	40.90	41.00	1	1,222	0.08%
2019/03/21	1	41.40	0	0.00	41.80	1	1,207	0.08%
2019/03/20	2	42.48	0	0.00	41.95	2	1,217	0.16%
2019/03/19	5	41.69	0	0.00	41.65	5	1,093	0.46%
2019/03/18	0	0.00	1	40.60	40.35	-1	1,048	-0.10%
2019/03/11	3	39.60	3	39.75	39.75	0	1,061	0.00%
2019/03/08	3	39.10	4	39.43	39.65	-1	1,092	-0.09%
2019/03/07	1	40.55	0	0.00	39.20	1	1,080	0.09%
2019/03/06	1	39.70	19	39.48	40.10	-18	1,018	-1.77%
2019/02/25	4	38.69	0	0.00	38.85	4	985	0.41%
2019/02/22	5	38.26	0	0.00	38.25	5	980	0.51%
2019/02/21	3	38.00	0	0.00	38.10	3	987	0.30%
2019/02/20	5	38.15	0	0.00	38.00	5	1,039	0.48%
2019/02/19	8	38.14	0	0.00	38.00	8	1,187	0.67%
2019/02/18	2	37.98	0	0.00	38.25	2	1,238	0.16%
2019/02/15	1	38.05	1	38.50	38.00	0	1,242	0.00%
2019/02/14	0	0.00	2	38.83	38.75	-2	1,233	-0.16%
2019/02/13	2	39.20	0	0.00	39.20	2	1,222	0.16%
2019/02/11	0	0.00	2	39.10	39.10	-2	1,229	-0.16%
2019/01/29	1	38.70	0	0.00	39.00	1	1,230	0.08%
2019/01/17	0	0.00	1	39.80	39.80	-1	1,306	-0.08%
2019/01/16	0	0.00	4	39.70	39.60	-4	1,292	-0.31%
2019/01/15	3	39.40	10	39.40	39.25	-7	1,278	-0.55%
2019/01/11	0	0.00	2	38.43	38.40	-2	1,290	-0.15%
2019/01/10	0	0.00	4	37.55	38.30	-4	1,318	-0.30%
2019/01/09	4	37.90	0	0.00	38.00	4	1,380	0.29%
2018/12/27	0	0.00	1	37.25	36.85	-1	1,483	-0.07%
2018/12/25	1	36.50	1	36.60	36.60	0	1,491	0.00%
2018/12/19	1	38.10	0	0.00	37.95	1	1,509	0.07%
2018/12/10	0	0.00	4	37.84	37.50	-4	1,523	-0.26%
2018/12/06	10	39.00	2	38.85	38.80	8	1,513	0.53%
2018/12/05	4	40.20	1	40.10	40.10	3	1,507	0.20%
2018/12/04	1	41.00	2	41.00	41.10	-1	1,519	-0.07%
2018/12/03	0	0.00	2	40.63	40.40	-2	1,498	-0.13%
2018/11/29	1	39.60	0	0.00	39.75	1	1,453	0.07%
2018/11/27	2	40.40	0	0.00	40.25	2	1,428	0.14%
2018/11/23	1	39.80	0	0.00	40.00	1	1,391	0.07%
2018/11/21	1	41.20	0	0.00	41.40	1	1,366	0.07%
2018/11/19	4	41.96	2	42.00	42.35	2	1,347	0.15%
2018/11/16	1	38.80	6	41.13	41.40	-5	1,274	-0.39%
2018/11/15	0	0.00	5	37.30	37.65	-5	1,115	-0.45%
2018/11/09	2	34.85	2	34.80	34.75	0	1,068	0.00%
2018/11/01	0	0.00	2	35.75	35.45	-2	1,117	-0.18%
2018/10/31	2	34.50	0	0.00	34.90	2	1,104	0.18%
2018/10/30	0	0.00	7	33.61	33.70	-7	1,104	-0.63%
2018/10/25	4	33.60	1	33.90	33.60	3	1,239	0.24%
2018/10/24	1	35.30	0	0.00	35.35	1	1,244	0.08%
2018/10/23	1	35.60	0	0.00	35.50	1	1,245	0.08%
2018/10/19	1	34.95	3	34.98	35.75	-2	1,251	-0.16%
2018/10/18	0	0.00	2	35.65	36.20	-2	1,230	-0.16%
2018/10/17	13	38.68	24	37.39	36.85	-11	1,235	-0.89%
2018/10/16	9	38.71	6	38.70	38.80	3	1,207	0.25%
2018/10/05	1	40.50	0	0.00	40.60	1	1,446	0.07%
2018/09/21	0	0.00	1	43.50	43.55	-1	1,600	-0.06%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/18	1	41.70	1	42.85	41.70	0	1,640	0.00%
2018/09/14	0	0.00	1	41.65	41.65	-1	1,628	-0.06%
2018/09/12	0	0.00	2	41.10	41.35	-2	1,639	-0.12%
2018/09/11	1	40.70	0	0.00	41.00	1	1,645	0.06%
2018/09/10	3	41.10	0	0.00	40.75	3	1,639	0.18%
2018/09/07	2	42.55	4	42.88	43.00	-2	1,681	-0.12%
2018/09/06	7	43.01	0	0.00	42.90	7	1,678	0.42%
2018/09/05	2	42.73	0	0.00	42.65	2	1,686	0.12%
2018/09/04	0	0.00	1	43.00	42.90	-1	1,689	-0.06%
2018/08/31	1	43.80	3	43.75	43.85	-2	1,710	-0.12%
2018/08/30	3	44.20	0	0.00	44.20	3	1,749	0.17%
2018/08/29	1	44.55	0	0.00	44.55	1	1,749	0.06%
2018/08/24	25	43.56	20	43.50	43.50	5	1,769	0.28%
2018/08/22	5	45.50	0	0.00	45.50	5	1,759	0.28%
2018/08/21	0	0.00	2	45.40	45.55	-2	1,760	-0.11%
2018/08/17	0	0.00	1	45.75	45.50	-1	1,774	-0.06%
2018/08/16	1	44.80	0	0.00	45.40	1	1,787	0.06%
2018/08/15	2	45.38	0	0.00	45.30	2	1,792	0.11%
2018/08/14	5	45.40	0	0.00	45.20	5	1,783	0.28%
2018/08/13	10	45.15	31	45.89	45.55	-21	1,795	-1.17%
2018/08/10	1	45.60	1	45.85	45.85	0	1,778	0.00%
2018/08/09	2	45.63	0	0.00	45.35	2	1,763	0.11%
2018/08/08	0	0.00	2	45.65	45.65	-2	1,766	-0.11%
2018/08/07	12	46.35	0	0.00	46.20	12	1,761	0.68%
2018/08/06	2	46.30	1	46.25	46.65	1	1,754	0.06%
2018/08/03	0	0.00	1	46.35	46.30	-1	1,766	-0.06%
2018/08/02	3	46.82	6	46.78	46.70	-3	1,745	-0.17%
2018/08/01	0	0.00	13	45.50	46.10	-13	1,659	-0.78%
2018/07/30	10	44.20	0	0.00	44.20	10	1,610	0.62%
2018/07/26	2	44.10	2	44.05	44.05	0	1,595	0.00%
2018/07/25	0	0.00	1	43.95	44.05	-1	1,586	-0.06%
2018/07/24	27	44.66	30	44.75	44.35	-3	1,586	-0.19%
2018/07/23	13	45.38	4	45.26	45.30	9	1,556	0.58%
2018/07/20	3	44.97	0	0.00	44.75	3	1,524	0.20%
2018/07/19	11	44.06	0	0.00	44.60	11	1,475	0.75%
2018/07/18	1	42.85	21	43.31	43.55	-20	1,430	-1.40%
2018/07/17	28	44.51	0	0.00	44.45	28	1,361	2.06%
2018/07/16	2	45.28	0	0.00	44.35	2	1,288	0.16%
2018/07/13	9	45.34	10	44.85	44.70	-1	1,252	-0.08%
2018/07/10	4	43.24	1	43.60	43.50	3	1,208	0.25%
2018/07/09	5	42.46	0	0.00	42.55	5	1,189	0.42%
2018/07/05	1	43.80	4	43.86	43.35	-3	1,148	-0.26%
2018/07/04	3	44.65	6	44.63	44.65	-3	1,122	-0.27%
2018/07/02	1	47.15	0	0.00	46.45	1	1,091	0.09%
2018/06/27	5	48.00	1	47.80	47.70	4	1,026	0.39%
2018/06/26	0	0.00	2	48.15	48.40	-2	1,012	-0.20%
2018/06/25	0	0.00	4	48.93	48.90	-4	1,004	-0.40%
2018/06/21	3	49.45	0	0.00	49.40	3	1,000	0.30%
2018/06/20	0	0.00	2	49.50	49.45	-2	1,003	-0.20%
2018/06/19	0	0.00	6	49.35	49.20	-6	994	-0.60%
2018/06/15	18	49.18	0	0.00	49.00	18	987	1.82%
2018/06/14	5	50.20	0	0.00	50.20	5	921	0.54%
2018/06/13	2	51.00	0	0.00	50.50	2	916	0.22%
2018/06/11	0	0.00	1	51.80	51.30	-1	907	-0.11%
2018/06/08	3	51.87	0	0.00	51.70	3	933	0.32%
2018/06/07	0	0.00	2	51.35	51.20	-2	908	-0.22%
2018/06/04	0	0.00	1	50.70	50.80	-1	873	-0.11%
2018/05/31	1	50.30	0	0.00	50.60	1	859	0.12%
2018/05/30	1	50.50	3	50.73	50.70	-2	848	-0.24%
2018/05/29	3	50.90	6	50.75	50.70	-3	852	-0.35%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/24	14	50.42	0	0.00	50.40	14	843	1.66%
2018/05/23	1	50.80	0	0.00	50.80	1	834	0.12%
2018/05/17	0	0.00	4	51.10	51.10	-4	852	-0.47%
2018/05/16	1	51.00	4	50.90	51.00	-3	870	-0.34%
2018/05/14	0	0.00	10	51.50	51.40	-10	906	-1.10%
2018/05/11	16	51.33	1	51.10	51.10	15	913	1.64%
2018/05/09	1	52.60	0	0.00	52.30	1	905	0.11%
2018/05/08	13	52.53	2	52.60	52.40	11	928	1.18%
2018/05/07	0	0.00	1	53.70	53.90	-1	991	-0.10%
2018/05/04	0	0.00	1	53.50	53.40	-1	1,014	-0.10%
2018/05/02	5	53.00	0	0.00	52.90	5	1,073	0.47%
2018/04/30	4	53.68	4	53.73	53.60	0	1,094	0.00%
2018/04/27	2	54.00	0	0.00	54.10	2	1,113	0.18%
2018/04/26	1	53.70	0	0.00	53.80	1	1,149	0.09%
2018/04/25	5	53.00	0	0.00	53.30	5	1,147	0.44%
2018/04/24	0	0.00	3	54.20	54.00	-3	1,156	-0.26%
2018/04/18	2	53.30	3	53.57	53.40	-1	1,234	-0.08%
2018/04/17	5	54.30	0	0.00	53.70	5	1,246	0.40%
2018/04/16	1	55.00	4	55.18	55.30	-3	1,249	-0.24%
2018/04/13	0	0.00	3	54.73	54.60	-3	1,267	-0.24%
2018/04/12	6	54.38	0	0.00	54.30	6	1,327	0.45%
2018/04/11	0	0.00	2	54.75	54.90	-2	1,339	-0.15%
2018/04/09	0	0.00	2	53.90	54.00	-2	1,330	-0.15%
2018/04/02	0	0.00	1	52.50	52.60	-1	1,335	-0.07%
2018/03/30	1	52.00	0	0.00	52.40	1	1,350	0.07%
2018/03/29	1	52.30	0	0.00	52.30	1	1,354	0.07%
2018/03/27	0	0.00	2	52.30	52.20	-2	1,391	-0.14%
2018/03/26	0	0.00	3	52.00	52.00	-3	1,402	-0.21%
2018/03/23	10	51.95	0	0.00	51.90	10	1,410	0.71%
2018/03/22	0	0.00	4	53.55	53.20	-4	1,416	-0.28%
2018/03/21	1	53.30	0	0.00	53.20	1	1,434	0.07%
2018/03/20	2	53.15	0	0.00	53.30	2	1,448	0.14%
2018/03/19	0	0.00	1	53.90	53.30	-1	1,477	-0.07%
2018/03/16	6	53.50	0	0.00	53.50	6	1,482	0.40%
2018/03/14	0	0.00	16	53.97	54.30	-16	1,497	-1.07%
2018/03/12	1	53.00	0	0.00	53.10	1	1,509	0.07%
2018/03/08	2	52.30	0	0.00	52.20	2	1,531	0.13%
2018/03/05	0	0.00	4	52.60	52.60	-4	1,577	-0.25%
2018/03/01	0	0.00	5	52.50	53.00	-5	1,586	-0.32%
2018/02/27	5	52.76	1	53.50	52.50	4	1,586	0.25%
2018/02/26	8	53.09	1	53.90	53.00	7	1,599	0.44%
2018/02/23	1	53.00	3	53.20	53.10	-2	1,600	-0.12%
2018/02/22	1	52.60	6	52.70	52.50	-5	1,636	-0.31%
2018/02/21	0	0.00	10	52.50	52.90	-10	1,658	-0.60%
2018/02/12	0	0.00	1	51.60	51.70	-1	1,665	-0.06%
2018/02/08	3	50.77	0	0.00	51.30	3	1,705	0.18%
2018/02/07	0	0.00	3	50.90	50.80	-3	1,710	-0.18%
2018/02/06	5	51.50	0	0.00	50.40	5	1,748	0.29%
2018/02/05	0	0.00	1	52.60	52.90	-1	1,721	-0.06%
2018/01/31	5	53.22	9	53.67	53.70	-4	1,843	-0.22%
2018/01/30	6	53.20	0	0.00	52.70	6	1,837	0.33%
2018/01/29	6	54.60	0	0.00	54.70	6	1,768	0.34%
2018/01/26	3	55.07	2	55.50	55.00	1	1,774	0.06%
2018/01/25	3	55.70	0	0.00	55.30	3	1,746	0.17%
2018/01/24	2	55.20	1	56.00	56.00	1	1,792	0.06%
2018/01/23	2	55.80	16	55.59	55.40	-14	1,784	-0.78%
2018/01/22	15	56.15	0	0.00	56.10	15	1,781	0.84%
2018/01/19	2	56.55	1	56.50	56.90	1	1,772	0.06%
2018/01/18	15	56.73	1	56.80	56.80	14	1,793	0.78%
2018/01/17	0	0.00	3	57.20	57.20	-3	1,805	-0.17%
2018/01/16	15	56.00	30	56.35	56.40	-15	1,807	-0.83%
2018/01/15	18	55.31	1	55.30	55.30	17	1,894	0.90%
2018/01/12	3	56.17	0	0.00	56.20	3	1,929	0.16%
2018/01/11	12	56.86	0	0.00	56.30	12	1,959	0.61%
2018/01/10	0	0.00	10	57.11	57.10	-10	2,004	-0.50%
2018/01/09	7	57.24	0	0.00	57.00	7	2,040	0.34%
2018/01/08	10	58.98	26	59.32	58.50	-16	2,059	-0.78%
2018/01/05	12	57.62	0	0.00	58.30	12	2,036	0.59%
2018/01/04	2	57.70	0	0.00	57.70	2	2,102	0.10%