大洋 (1321)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
▲0.90
漲幅
+2.41%
成交量
802張
產業
上市塑膠類股▼1.13%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	37.35	0	0.00	38.25	5	200	2.50%
2024/04/24	3	37.15	0	0.00	37.35	3	189	1.58%
2024/04/22	9	36.92	8	37.48	37.35	1	189	0.53%
2024/04/18	0	0.00	3	37.40	37.20	-3	170	-1.76%
2024/04/17	0	0.00	28	37.00	37.15	-28	165	-16.89%
2024/04/12	0	0.00	0.1	36.15	36.20	-0.1	148	-0.07%
2024/03/27	2	34.60	0	0.00	34.75	2	176	1.14%
2024/03/01	0	0.00	1	36.00	36.05	-1	279	-0.36%
2024/01/30	1	36.35	0	0.00	36.40	1	340	0.29%
2024/01/17	0	0.00	1	36.10	35.90	-1	345	-0.29%
2024/01/11	0	0.00	3	36.80	36.85	-3	333	-0.90%
2024/01/05	1	37.25	0	0.00	37.25	1	329	0.30%
2024/01/03	1	36.95	34	36.94	36.90	-33	324	-10.18%
2024/01/02	0	0.00	38	37.14	37.10	-38	319	-11.90%
2023/12/29	1	37.15	50	37.20	37.05	-49	316	-15.47%
2023/12/28	0	0.00	47	37.21	37.20	-47	314	-14.95%
2023/12/27	0	0.00	137	37.41	37.30	-137	310	-44.14%	大賣/鉅額交易
2023/12/26	0	0.00	110	37.35	37.50	-110	305	-35.98%	大賣/鉅額交易
2023/12/25	0	0.00	6	37.43	37.15	-6	297	-2.02%
2023/12/22	0	0.00	5	37.83	37.60	-5	289	-1.73%
2023/12/21	0	0.00	3	37.95	37.95	-3	281	-1.07%
2023/12/20	0	0.00	4	38.06	38.15	-4	280	-1.43%
2023/12/14	0	0.00	2	37.90	38.20	-2	273	-0.73%
2023/12/12	2	38.45	0	0.00	38.55	2	270	0.74%
2023/12/11	0	0.00	22	38.21	38.60	-22	269	-8.18%
2023/12/08	4	38.36	3	37.60	38.35	1	262	0.38%
2023/12/07	0	0.00	0.1	38.48	38.40	-0.1	249	-0.03%
2023/12/05	1	39.80	0	0.00	38.65	1	241	0.41%
2023/12/04	3	41.03	2	42.15	40.10	1	226	0.44%
2023/12/01	2	41.15	9	41.18	41.25	-7	209	-3.34%
2023/11/27	0	0.00	5	38.65	38.60	-5	160	-3.11%
2023/11/22	421	39.19	11	39.02	39.00	410	146	279.01%	大買/鉅額交易
2023/11/13	3	36.00	0	0.00	36.00	3	98	3.05%
2023/11/10	9	36.07	0	0.00	36.10	9	96	9.30%
2023/11/09	5	36.00	0	0.00	36.00	5	95	5.26%
2023/11/06	1	36.10	0	0.00	36.05	1	88	1.13%
2023/11/03	0	0.00	2	35.78	35.90	-2	84	-2.37%
2023/11/02	5	35.34	0	0.00	35.50	5	82	6.07%
2023/10/13	8	35.39	0	0.00	35.35	8	95	8.42%
2023/10/06	5	35.35	0	0.00	35.35	5	98	5.07%
2023/10/05	5	35.25	0	0.00	35.25	5	99	5.02%
2023/09/22	0	0.00	2	35.55	35.60	-2	101	-1.97%
2023/09/21	0	0.00	5	35.80	35.75	-5	102	-4.89%
2023/09/20	0	0.00	2	36.08	35.95	-2	102	-1.96%
2023/09/19	0	0.00	1	35.85	35.85	-1	99	-1.00%
2023/08/30	3	34.50	0	0.00	34.35	3	105	2.85%
2023/08/22	0	0.00	1	34.35	34.35	-1	108	-0.92%
2023/08/21	0	0.00	2	34.38	34.40	-2	106	-1.87%
2023/08/07	0	0.00	5	34.67	34.70	-5	122	-4.09%
2023/07/27	2	35.05	0	0.00	35.05	2	123	1.62%
2023/07/13	2	34.95	0	0.00	34.90	2	200	1.00%
2023/07/12	0	0.00	10	34.90	34.90	-10	202	-4.95%
2023/07/03	0	0.00	2	35.20	35.20	-2	223	-0.90%
2023/06/26	3	35.20	3	35.10	35.25	0	228	0.00%
2023/06/19	0	0.00	2	34.55	34.50	-2	230	-0.87%
2023/06/12	2	34.48	0	0.00	34.70	2	242	0.82%
2023/06/08	0	0.00	1	34.55	34.45	-1	246	-0.41%
2023/06/02	10	34.05	0	0.00	34.15	10	258	3.87%
2023/05/31	0	0.00	5	34.00	34.15	-5	266	-1.88%
2023/05/24	3	34.45	0	0.00	34.75	3	293	1.02%
2023/05/22	3	34.35	0	0.00	34.25	3	296	1.01%
2023/05/17	0	0.00	1	34.60	34.75	-1	295	-0.34%
2023/05/03	0	0.00	2	34.30	34.25	-2	286	-0.70%
2023/05/02	0	0.00	1	34.35	34.40	-1	286	-0.35%
2023/04/28	0	0.00	1	34.30	34.30	-1	284	-0.35%
2023/04/27	0	0.00	1	34.45	34.30	-1	284	-0.35%
2023/04/26	0	0.00	1	34.25	34.25	-1	284	-0.35%
2023/04/24	0	0.00	30	34.05	34.10	-30	283	-10.58%
2023/04/21	0	0.00	3	34.15	34.20	-3	279	-1.07%
2023/04/20	6	34.25	106	34.03	34.00	-100	274	-36.40%	大賣/
2023/04/17	20	37.62	0	0.00	37.55	20	200	10.00%
2023/04/14	10	37.35	0	0.00	37.35	10	198	5.04%
2023/04/13	0	0.00	1	37.30	37.30	-1	197	-0.51%
2023/04/07	0	0.00	1	37.95	37.70	-1	191	-0.52%
2023/04/06	1	37.70	1	37.75	37.75	0	184	0.00%
2023/03/17	1	36.95	0	0.00	36.60	1	160	0.62%
2023/03/16	1	36.30	1	36.60	36.30	0	158	0.00%
2023/03/06	0	0.00	2	37.30	37.00	-2	136	-1.47%
2023/03/01	2	36.08	0	0.00	36.05	2	129	1.54%
2023/02/24	0	0.00	1	36.85	36.15	-1	128	-0.78%
2023/02/23	0	0.00	3	36.88	36.80	-3	123	-2.42%
2023/02/22	1	36.25	4	36.16	37.00	-3	120	-2.49%
2023/02/21	0	0.00	11	35.23	35.50	-11	104	-10.53%
2023/02/17	0	0.00	1	34.30	34.30	-1	100	-1.00%
2023/02/16	0	0.00	2	34.20	34.30	-2	100	-1.98%
2023/02/10	0	0.00	7	34.72	34.60	-7	100	-6.97%
2023/02/09	0	0.00	5	34.31	34.35	-5	93	-5.32%
2023/02/07	1	34.10	0	0.00	34.20	1	93	1.07%
2023/02/02	1	34.20	2	34.20	34.15	-1	92	-1.08%
2023/02/01	2	34.00	0	0.00	33.95	2	91	2.18%
2022/12/26	0	0.00	0.1	33.01	33.35	-0.1	134	-0.04%
2022/12/21	0	0.00	0.1	33.60	33.40	-0.1	140	-0.07%
2022/12/13	0	0.00	0.1	33.70	33.95	-0.1	149	-0.07%
2022/12/12	0	0.00	0.2	33.63	33.75	-0.2	151	-0.15%
2022/12/02	0	0.00	1	34.15	34.00	-1	163	-0.61%
2022/11/28	0	0.00	5	33.17	33.45	-5	181	-2.76%
2022/11/25	3	33.40	2	33.60	33.50	1	186	0.54%
2022/11/24	1	33.15	0	0.00	33.15	1	195	0.51%
2022/11/18	1	32.70	0	0.00	32.70	1	250	0.40%
2022/11/15	0	0.00	1	33.40	33.65	-1	261	-0.38%
2022/10/31	0	0.00	3	32.95	32.95	-3	356	-0.84%
2022/10/28	3	33.30	0	0.00	33.20	3	359	0.83%
2022/10/26	0.1	33.00	0	0.00	32.95	0.1	363	0.03%
2022/10/21	1	32.15	0	0.00	32.50	1	360	0.28%
2022/10/20	7.1	32.58	0	0.00	32.20	7.1	360	1.97%
2022/10/19	0.1	34.20	0	0.00	33.55	0.1	344	0.03%
2022/10/13	0	0.00	3	32.27	32.45	-3	340	-0.88%
2022/10/05	2	34.75	0	0.00	34.60	2	321	0.62%
2022/10/04	1	34.65	0	0.00	34.65	1	321	0.31%
2022/10/03	1	34.70	8	34.54	34.50	-7	320	-2.18%
2022/09/30	12	35.16	1	35.00	35.00	11	318	3.45%
2022/09/29	0	0.00	4	34.80	35.00	-4	317	-1.26%
2022/09/28	3	34.73	0	0.00	34.50	3	315	0.95%
2022/09/27	3	35.17	0	0.00	35.40	3	311	0.96%
2022/09/26	3	35.45	1	35.50	35.60	2	308	0.65%
2022/09/23	4	35.83	0	0.00	35.80	4	307	1.30%
2022/09/22	4	36.08	0	0.00	36.15	4	307	1.30%
2022/09/21	6	36.00	1	36.10	35.90	5	306	1.63%
2022/09/19	2	36.20	4	36.50	36.20	-2	303	-0.66%
2022/09/16	2	36.90	0	0.00	36.90	2	303	0.66%
2022/09/15	1	37.70	8	37.30	37.35	-7	303	-2.31%
2022/09/14	5	36.53	3	36.50	36.65	2	299	0.67%
2022/09/13	7	36.65	5	36.60	36.75	2	304	0.66%
2022/09/08	6	35.90	0	0.00	36.10	6	324	1.85%
2022/09/07	6	35.33	4	35.30	35.30	2	323	0.62%
2022/09/06	6	35.80	1	35.60	35.60	5	321	1.56%
2022/09/05	3	36.42	0.4	36.40	36.35	2.6	313	0.83%
2022/09/02	29	36.68	11	36.56	36.40	18	313	5.75%
2022/09/01	24	37.06	3	37.17	37.15	21	301	6.98%
2022/08/31	4	37.20	5.1	37.06	37.05	-1.1	294	-0.39%
2022/08/30	5	38.11	0	0.00	37.80	5	282	1.77%
2022/08/29	0	0.00	2	38.55	38.65	-2	270	-0.74%
2022/08/23	0.2	37.50	0	0.00	37.80	0.2	223	0.09%
2022/08/22	0.2	37.80	0	0.00	37.70	0.2	219	0.09%
2022/08/19	5	37.94	7	38.14	38.05	-2	214	-0.93%
2022/08/18	0	0.00	2	37.05	37.00	-2	198	-1.01%
2022/08/17	0.2	36.80	0	0.00	36.75	0.2	195	0.10%
2022/08/16	5	37.25	16	36.66	36.75	-11	189	-5.80%
2022/08/15	7	35.57	3	35.60	35.60	4	180	2.22%
2022/08/12	3	35.40	0	0.00	35.40	3	177	1.69%
2022/08/11	3	35.60	15	35.26	35.60	-12	174	-6.87%
2022/08/10	2	35.60	5	35.50	35.60	-3	171	-1.75%
2022/08/08	3	36.33	1	36.40	36.10	2	161	1.23%
2022/08/05	3	35.23	26	36.29	36.50	-23	147	-15.58%
2022/08/04	6	33.49	2	33.45	33.65	4	119	3.33%
2022/08/03	5	33.62	0	0.00	33.40	5	122	4.09%
2022/08/02	0.1	32.80	0	0.00	32.80	0.1	118	0.08%
2022/08/01	1	32.80	0	0.00	32.85	1	130	0.77%
2022/07/29	3	32.75	0	0.00	32.75	3	132	2.27%
2022/07/28	3	32.45	1	32.30	32.60	2	131	1.52%
2022/07/22	3	32.05	0	0.00	32.00	3	131	2.28%
2022/07/21	0	0.00	6	31.90	32.10	-6	132	-4.53%
2022/07/20	6	32.00	0	0.00	31.95	6	131	4.55%
2022/07/12	0	0.00	3	31.15	31.15	-3	166	-1.80%
2022/07/06	2	31.75	10	31.72	31.50	-8	165	-4.82%
2022/07/04	6	31.82	1	31.95	31.95	5	166	2.99%
2022/07/01	0	0.00	0.4	32.00	31.85	-0.4	168	-0.24%
2022/06/30	2	32.10	0	0.00	32.05	2	166	1.20%
2022/06/28	1	32.60	0	0.00	32.70	1	167	0.60%
2022/06/27	10	32.90	7	33.01	33.00	3	168	1.78%
2022/06/23	10	32.41	3	32.62	32.60	7	165	4.22%
2022/06/21	10	32.85	0	0.00	32.90	10	162	6.15%
2022/06/20	12	33.38	3	33.10	32.75	9	158	5.66%
2022/06/14	5	31.77	0	0.00	31.80	5	135	3.69%
2022/06/13	0	0.00	2	31.80	31.80	-2	135	-1.48%
2022/05/19	0	0.00	2	31.90	32.10	-2	142	-1.41%
2022/05/17	2	32.20	0	0.00	32.20	2	143	1.39%
2022/05/11	2.4	32.32	0	0.00	32.00	2.4	144	1.66%
2022/05/09	4.1	33.10	0	0.00	33.00	4.1	139	2.94%
2022/05/06	3	33.57	0	0.00	33.70	3	129	2.32%
2022/05/05	1	33.85	2	33.95	33.90	-1	128	-0.78%
2022/05/04	3	33.82	0	0.00	33.80	3	127	2.34%
2022/05/03	4	33.81	0	0.00	33.85	4	128	3.10%
2022/04/29	0	0.00	2	33.90	33.95	-2	128	-1.55%
2022/04/28	6	33.84	4	33.88	33.80	2	130	1.53%
2022/04/27	4	33.88	2	33.90	33.90	2	129	1.54%
2022/04/25	0	0.00	5	34.15	34.50	-5	129	-3.87%
2022/04/22	20	34.98	5	34.90	34.85	15	125	11.94%
2022/04/18	5	33.92	0	0.00	33.90	5	97	5.12%
2022/04/12	2	33.90	0	0.00	33.90	2	96	2.07%
2022/04/11	1	33.90	10	34.00	33.90	-9	98	-9.09%
2022/04/08	2	33.90	0	0.00	34.00	2	99	2.02%
2022/04/07	3	33.93	17	33.90	33.90	-14	100	-13.96%
2022/04/06	7	34.14	0	0.00	34.10	7	101	6.88%
2022/04/01	3	34.23	0	0.00	34.20	3	102	2.93%
2022/03/31	6	34.42	0	0.00	34.30	6	103	5.79%
2022/03/30	10	34.31	1	34.40	34.60	9	103	8.73%
2022/03/28	6	34.08	0	0.00	34.20	6	102	5.88%
2022/03/23	0	0.00	4	34.79	34.90	-4	105	-3.79%
2022/03/17	8	34.20	7	34.24	34.25	1	107	0.93%
2022/03/16	5	33.65	0	0.00	33.65	5	106	4.68%
2022/03/15	0	0.00	2	33.65	33.65	-2	108	-1.85%
2022/03/09	1	33.35	0	0.00	33.35	1	112	0.89%
2022/02/22	1	33.95	0	0.00	33.90	1	157	0.63%
2022/02/21	0	0.00	9	34.08	34.05	-9	159	-5.65%
2022/02/07	5	33.70	4	33.65	33.85	1	164	0.61%
2022/01/26	1	33.45	0	0.00	33.35	1	164	0.61%
2022/01/25	0	0.00	1	33.40	33.35	-1	166	-0.60%
2022/01/24	0	0.00	2	33.75	33.65	-2	166	-1.20%
2022/01/20	2	34.05	0	0.00	34.05	2	166	1.20%
2022/01/14	2	34.20	0	0.00	33.90	2	175	1.14%
2022/01/13	1	34.30	0	0.00	34.40	1	187	0.53%
2022/01/05	1	34.80	0	0.00	34.50	1	195	0.51%
2021/12/27	2	35.10	0	0.00	34.90	2	196	1.02%
2021/12/22	4	34.70	2	34.70	34.65	2	207	0.97%
2021/12/17	0	0.00	4	34.71	34.70	-4	217	-1.84%
2021/12/16	0	0.00	1	34.70	34.70	-1	215	-0.47%
2021/12/15	0	0.00	1	34.60	34.50	-1	217	-0.46%
2021/12/14	0	0.00	8	34.70	34.70	-8	218	-3.66%
2021/12/13	0	0.00	12	35.02	35.00	-12	218	-5.49%
2021/12/10	0	0.00	8	35.11	35.10	-8	217	-3.67%
2021/12/03	2	34.80	0	0.00	34.95	2	225	0.89%
2021/11/26	8	35.93	0	0.00	35.70	8	233	3.43%
2021/11/25	2	36.05	0	0.00	36.15	2	234	0.85%
2021/11/23	0	0.00	1	35.30	35.35	-1	232	-0.43%
2021/11/17	3	33.95	0	0.00	34.00	3	249	1.20%
2021/11/09	0	0.00	3	33.30	33.40	-3	263	-1.14%
2021/10/22	1	34.00	0	0.00	33.80	1	272	0.37%
2021/10/21	1	33.50	0	0.00	34.90	1	266	0.37%
2021/10/18	0	0.00	3	33.30	33.20	-3	254	-1.18%
2021/10/14	5	33.00	0	0.00	33.10	5	256	1.95%
2021/10/13	2	33.55	0	0.00	33.40	2	256	0.78%
2021/10/12	5	32.85	0	0.00	33.10	5	252	1.98%
2021/10/07	2	32.60	0	0.00	32.80	2	251	0.79%
2021/10/04	10	32.62	2	32.65	32.55	8	264	3.03%
2021/09/29	1	33.20	0	0.00	33.55	1	261	0.38%
2021/09/24	0	0.00	13	32.38	32.35	-13	291	-4.46%
2021/09/14	3	32.63	0	0.00	32.70	3	302	0.99%
2021/09/13	2	32.30	0	0.00	32.70	2	302	0.66%
2021/09/10	5	32.30	0	0.00	32.30	5	304	1.64%
2021/09/09	3	32.12	0	0.00	32.10	3	305	0.98%
2021/09/08	6	32.30	0	0.00	32.15	6	306	1.96%
2021/09/06	0	0.00	2	32.55	32.55	-2	301	-0.66%
2021/09/03	1	33.10	0	0.00	32.95	1	300	0.33%
2021/09/02	8	33.20	0	0.00	32.75	8	300	2.66%
2021/09/01	2	33.05	8	32.93	33.00	-6	296	-2.02%
2021/08/31	0	0.00	1	33.05	33.20	-1	291	-0.34%
2021/08/23	8	34.17	4	34.33	34.15	4	288	1.39%
2021/08/19	0	0.00	3	34.65	34.20	-3	270	-1.11%
2021/08/17	1	34.85	0	0.00	34.80	1	268	0.37%
2021/08/13	2	35.45	0	0.00	35.45	2	265	0.75%
2021/08/02	2	36.10	0	0.00	36.35	2	376	0.53%
2021/07/29	1	36.00	0	0.00	36.05	1	402	0.25%
2021/07/21	1	35.90	5	35.70	35.70	-4	494	-0.81%
2021/07/19	5	36.13	0	0.00	36.25	5	527	0.95%
2021/07/16	1	36.15	0	0.00	36.20	1	562	0.18%
2021/07/12	0	0.00	8	36.85	36.85	-8	705	-1.13%
2021/07/09	0	0.00	12	37.30	36.90	-12	731	-1.64%
2021/07/06	0	0.00	20	37.85	38.00	-20	775	-2.58%
2021/06/21	0	0.00	14	37.00	37.00	-14	757	-1.85%
2021/06/17	0	0.00	6	37.30	37.30	-6	763	-0.79%
2021/06/15	0	0.00	9	36.85	36.90	-9	764	-1.18%
2021/06/03	19	36.49	0	0.00	36.55	19	747	2.54%
2021/05/26	0	0.00	10	35.03	35.00	-10	738	-1.35%
2021/05/13	2	35.03	35	34.57	34.35	-33	703	-4.69%
2021/05/12	5	35.71	0	0.00	35.80	5	679	0.74%
2021/05/11	3	39.40	0	0.00	38.55	3	653	0.46%
2021/05/10	8	39.90	0	0.00	40.30	8	642	1.24%
2021/05/07	4	39.95	0	0.00	39.50	4	636	0.63%
2021/05/04	2	38.93	0	0.00	39.30	2	600	0.33%
2021/04/29	10	41.80	15	41.12	41.00	-5	571	-0.88%
2021/04/28	12	42.45	0	0.00	41.55	12	565	2.12%
2021/04/27	22	40.84	0	0.00	40.65	22	549	4.00%
2021/04/26	40	40.61	0	0.00	40.85	40	539	7.41%
2021/04/22	3	39.33	0	0.00	39.25	3	518	0.58%
2021/04/20	5	41.38	0	0.00	40.50	5	465	1.07%
2021/04/19	0	0.00	9	42.67	42.70	-9	432	-2.08%
2021/04/13	1	38.00	0	0.00	38.00	1	370	0.27%
2021/04/12	2	37.28	2	37.60	38.30	0	358	0.00%
2021/04/09	1	36.30	0	0.00	36.20	1	338	0.30%
2021/04/08	0	0.00	1	36.20	36.25	-1	340	-0.29%
2021/03/29	3	36.50	0	0.00	35.80	3	355	0.84%
2021/03/26	2	36.60	2	36.43	36.45	0	373	0.00%
2021/03/23	10	36.19	0	0.00	36.40	10	367	2.72%
2021/03/17	1	34.95	0	0.00	35.05	1	380	0.26%
2021/03/10	0	0.00	2	34.90	34.85	-2	397	-0.50%
2021/03/08	0	0.00	2	35.23	35.20	-2	400	-0.50%
2021/03/02	6	34.05	0	0.00	33.70	6	410	1.46%
2021/02/25	0	0.00	5	34.45	34.45	-5	409	-1.22%
2021/02/23	5	34.60	0	0.00	34.65	5	407	1.23%
2021/02/22	2	34.05	0	0.00	34.10	2	403	0.50%
2021/02/18	3	33.90	0	0.00	33.85	3	401	0.75%
2021/02/17	0	0.00	3	33.30	33.30	-3	396	-0.76%
2021/02/05	0	0.00	0	35.00	32.70	0	393	0.00%
2021/02/04	2	32.60	0	0.00	32.35	2	395	0.51%
2021/01/29	1	32.80	0	0.00	32.35	1	405	0.25%
2021/01/21	1	33.80	0	0.00	33.30	1	398	0.25%
2021/01/20	3	33.85	0	0.00	33.50	3	394	0.76%
2021/01/18	1	34.30	0	0.00	34.35	1	385	0.26%
2021/01/15	0	0.00	6	35.00	34.90	-6	378	-1.59%
2021/01/14	0	0.00	8	35.74	35.60	-8	370	-2.16%
2021/01/11	2	37.40	0	0.00	37.05	2	351	0.57%
2021/01/08	0	0.00	2	36.40	36.25	-2	318	-0.63%
2021/01/06	1	35.90	0	0.00	35.70	1	296	0.34%
2021/01/05	0	0.00	17	36.20	35.90	-17	292	-5.81%
2020/12/31	0	0.00	1	36.00	35.90	-1	295	-0.34%
2020/12/29	2	35.60	0	0.00	35.50	2	292	0.68%
2020/12/28	3	36.00	0	0.00	36.00	3	286	1.05%
2020/12/22	0	0.00	6	35.51	35.20	-6	270	-2.22%
2020/12/21	0	0.00	6	35.07	35.20	-6	256	-2.34%
2020/12/16	0	0.00	2	34.80	34.95	-2	256	-0.78%
2020/12/15	0	0.00	1	34.85	34.50	-1	272	-0.37%
2020/12/14	0	0.00	1	34.70	35.00	-1	269	-0.37%
2020/12/11	1	34.30	1	34.60	34.50	0	256	0.00%
2020/12/10	2	34.60	0	0.00	34.55	2	257	0.78%
2020/12/09	2	34.75	0	0.00	34.80	2	257	0.78%
2020/12/02	2	35.60	0	0.00	35.55	2	274	0.73%
2020/12/01	2	35.75	0	0.00	35.75	2	275	0.73%
2020/11/16	0	0.00	2	35.65	35.70	-2	385	-0.52%
2020/11/12	8	35.83	0	0.00	35.75	8	406	1.97%
2020/11/11	16	35.68	3	35.68	36.00	13	428	3.03%
2020/11/09	0	0.00	1	35.05	35.25	-1	431	-0.23%
2020/10/29	0	0.00	7	34.66	34.90	-7	437	-1.60%
2020/10/28	0	0.00	8	35.24	35.15	-8	438	-1.83%
2020/10/27	0	0.00	3	35.35	35.40	-3	437	-0.69%
2020/10/26	0	0.00	12	35.80	35.55	-12	438	-2.74%
2020/10/22	2	35.18	0	0.00	35.15	2	440	0.45%
2020/10/20	0	0.00	1	35.25	35.25	-1	458	-0.22%
2020/10/16	0	0.00	1	35.20	34.95	-1	471	-0.21%
2020/10/15	0	0.00	1	34.75	34.75	-1	479	-0.21%
2020/10/14	2	35.13	1	35.10	35.05	1	485	0.21%
2020/10/07	0	0.00	1	34.85	35.00	-1	558	-0.18%
2020/09/28	2	33.95	1	34.15	34.15	1	572	0.17%
2020/09/25	1	33.80	2	33.80	33.90	-1	576	-0.17%
2020/09/24	7	34.74	5	33.90	33.95	2	576	0.35%
2020/09/23	0	0.00	1	35.20	35.25	-1	564	-0.18%
2020/09/22	0	0.00	5	36.00	35.80	-5	557	-0.90%
2020/09/18	1	37.00	4	37.00	36.50	-3	552	-0.54%
2020/09/16	0	0.00	8	35.81	36.00	-8	531	-1.50%
2020/09/15	5	35.85	2	36.03	35.85	3	533	0.56%
2020/09/08	0	0.00	6	36.23	36.20	-6	535	-1.12%
2020/09/07	5	36.50	23	36.07	36.50	-18	535	-3.36%
2020/09/04	7	35.83	0	0.00	35.85	7	515	1.36%
2020/09/03	0	0.00	3	35.65	35.65	-3	515	-0.58%
2020/09/02	1	36.00	0	0.00	35.65	1	508	0.20%
2020/09/01	1	36.30	0	0.00	36.25	1	503	0.20%
2020/08/28	2	36.45	10	36.97	37.25	-8	491	-1.63%
2020/08/27	6	35.12	7	35.04	35.50	-1	463	-0.22%
2020/08/26	0	0.00	8	35.09	35.10	-8	457	-1.75%
2020/08/25	18	34.74	12	35.48	35.15	6	450	1.33%
2020/08/24	1	33.15	5	33.18	33.15	-4	424	-0.94%
2020/08/20	13	32.82	7	32.66	32.55	6	430	1.40%
2020/08/19	2	34.40	0	0.00	34.25	2	423	0.47%
2020/08/18	1	34.55	0	0.00	34.40	1	416	0.24%
2020/08/17	0	0.00	1	35.75	35.75	-1	404	-0.25%
2020/08/14	2	34.50	0	0.00	35.10	2	382	0.52%
2020/08/11	0	0.00	5	33.99	33.85	-5	369	-1.35%
2020/08/10	1	33.85	1	34.35	34.30	0	371	0.00%
2020/08/05	4	33.19	0	0.00	33.40	4	370	1.08%
2020/07/27	2	32.10	0	0.00	32.25	2	380	0.53%
2020/07/24	1	33.00	4	32.93	32.95	-3	378	-0.79%
2020/07/23	2	33.98	2	34.05	34.00	0	367	0.00%
2020/07/21	0	0.00	3	34.85	34.80	-3	355	-0.84%
2020/07/20	0	0.00	2	34.65	34.35	-2	346	-0.58%
2020/07/17	6	34.88	1	35.20	34.45	5	342	1.46%
2020/07/16	5	35.66	1	36.30	36.30	4	322	1.24%
2020/07/15	4	32.74	0	0.00	33.00	4	273	1.46%
2020/07/13	4	32.73	0	0.00	32.85	4	273	1.46%
2020/06/24	1	32.00	0	0.00	31.85	1	294	0.34%
2020/06/22	6	33.23	0	0.00	32.70	6	293	2.04%
2020/06/19	4	32.50	0	0.00	33.30	4	293	1.36%
2020/06/18	1	32.20	0	0.00	32.30	1	287	0.35%
2020/06/17	0	0.00	6	32.24	32.35	-6	288	-2.08%
2020/06/16	0	0.00	1	31.70	32.10	-1	293	-0.34%
2020/06/10	2	32.05	0	0.00	32.05	2	317	0.63%
2020/06/09	2	32.35	0	0.00	32.00	2	330	0.60%
2020/05/27	5	31.20	0	0.00	30.95	5	394	1.27%
2020/05/21	0	0.00	20	30.25	30.25	-20	390	-5.12%
2020/05/20	2	30.05	0	0.00	30.05	2	389	0.51%
2020/05/11	3	30.27	0	0.00	30.15	3	392	0.76%
2020/05/06	5	29.58	0	0.00	29.60	5	395	1.26%
2020/05/04	0	0.00	6	29.65	29.60	-6	400	-1.50%
2020/04/30	7	30.10	0	0.00	30.05	7	402	1.74%
2020/04/24	2	28.40	0	0.00	28.40	2	439	0.46%
2020/04/23	2	28.15	0	0.00	28.65	2	440	0.45%
2020/04/16	24	29.03	1	29.05	29.00	23	444	5.17%
2020/04/10	8	27.95	0	0.00	27.85	8	460	1.74%
2020/04/08	6	26.71	0	0.00	26.75	6	492	1.22%
2020/04/07	8	26.79	1	27.00	27.10	7	492	1.42%
2020/03/31	1	24.90	14	24.96	24.90	-13	512	-2.54%
2020/03/27	1	25.05	0	0.00	24.85	1	524	0.19%
2020/03/25	10	24.80	0	0.00	24.55	10	550	1.81%
2020/03/24	0	0.00	6	24.15	24.10	-6	549	-1.09%
2020/03/23	0	0.00	10	23.30	23.20	-10	549	-1.82%
2020/03/20	0	0.00	1	23.25	23.25	-1	551	-0.18%
2020/03/17	0	0.00	1	23.15	23.10	-1	525	-0.19%
2020/03/16	1	24.00	0	0.00	24.05	1	517	0.19%
2020/03/12	1	27.40	93	27.00	26.40	-92	496	-18.54%
2020/03/11	1	28.70	0	0.00	28.60	1	481	0.21%
2020/03/06	12	30.99	0	0.00	30.65	12	470	2.55%
2020/03/05	3	31.80	0	0.00	31.80	3	467	0.64%
2020/03/04	28	30.88	0	0.00	30.85	28	443	6.31%
2020/03/02	10	29.60	5	29.40	29.25	5	424	1.18%
2020/02/27	0	0.00	5	29.75	29.75	-5	425	-1.17%
2020/02/26	3	30.50	0	0.00	30.50	3	431	0.70%
2020/02/25	0	0.00	5	30.25	30.05	-5	432	-1.16%
2020/02/24	1	30.95	0	0.00	30.80	1	430	0.23%
2020/02/18	0	0.00	2	32.00	32.00	-2	428	-0.47%
2020/02/14	1	32.40	0	0.00	32.15	1	435	0.23%
2020/02/12	1	32.60	0	0.00	32.55	1	430	0.23%
2020/02/10	10	32.46	0	0.00	32.50	10	422	2.36%
2020/02/07	1	32.80	0	0.00	33.05	1	421	0.24%
2020/02/06	0	0.00	11	33.36	33.30	-11	426	-2.58%
2020/02/04	1	32.85	0	0.00	33.00	1	428	0.23%
2020/02/03	1	32.40	2	32.58	32.90	-1	442	-0.23%
2020/01/30	3	33.80	3	33.90	33.80	0	444	0.00%
2020/01/17	1	37.30	0	0.00	37.60	1	435	0.23%
2020/01/16	2	37.25	0	0.00	37.40	2	461	0.43%
2020/01/15	4	37.34	0	0.00	37.25	4	470	0.85%
2020/01/13	2	37.73	0	0.00	37.40	2	553	0.36%
2020/01/10	2	37.93	1	38.00	37.70	1	552	0.18%
2020/01/09	1	37.65	0	0.00	37.40	1	576	0.17%
2020/01/07	1	37.30	0	0.00	37.70	1	597	0.17%
2020/01/06	7	37.98	0	0.00	38.00	7	609	1.15%
2020/01/03	5	40.20	0	0.00	39.10	5	627	0.80%
2020/01/02	4	40.46	0	0.00	40.80	4	606	0.66%
2019/12/31	0	0.00	1	40.00	39.95	-1	594	-0.17%
2019/12/30	0	0.00	2	39.65	39.80	-2	589	-0.34%
2019/12/23	3	37.55	9	37.97	38.90	-6	532	-1.13%
2019/12/17	0	0.00	1	35.95	36.70	-1	502	-0.20%
2019/12/13	0	0.00	3	35.90	35.90	-3	499	-0.60%
2019/11/29	10	35.85	0	0.00	35.95	10	551	1.81%
2019/11/26	4	35.75	0	0.00	36.00	4	599	0.67%
2019/11/14	0	0.00	4	37.05	37.25	-4	670	-0.60%
2019/11/11	2	36.60	0	0.00	36.80	2	663	0.30%
2019/11/04	10	37.75	0	0.00	37.65	10	650	1.54%
2019/11/01	11	37.80	0	0.00	37.75	11	650	1.69%
2019/10/31	10	38.50	0	0.00	38.10	10	645	1.55%
2019/10/30	4	37.58	5	38.14	38.40	-1	624	-0.16%
2019/10/29	40	37.05	1	37.15	37.15	39	606	6.43%
2019/10/25	0	0.00	2	36.60	37.00	-2	592	-0.34%
2019/10/24	14	37.60	0	0.00	37.50	14	579	2.42%
2019/10/22	3	37.10	2	37.63	37.00	1	540	0.19%
2019/10/21	2	36.00	19	36.84	37.40	-17	511	-3.33%
2019/10/18	1	33.70	0	0.00	34.00	1	451	0.22%
2019/10/17	8	34.19	0	0.00	33.70	8	444	1.80%
2019/10/16	5	32.80	0	0.00	33.20	5	416	1.20%
2019/10/15	5	32.95	0	0.00	33.20	5	406	1.23%
2019/10/14	0	0.00	2	32.80	32.80	-2	390	-0.51%
2019/10/09	0	0.00	1	32.00	32.10	-1	367	-0.27%
2019/09/25	0	0.00	3	30.00	30.05	-3	323	-0.93%
2019/09/23	5	29.85	1	29.75	29.80	4	321	1.25%
2019/09/19	0	0.00	1	29.60	29.60	-1	320	-0.31%
2019/09/18	1	29.30	0	0.00	29.85	1	318	0.31%
2019/09/16	4	29.50	0	0.00	29.45	4	316	1.27%
2019/09/09	1	30.05	2	29.83	30.00	-1	309	-0.32%
2019/09/04	2	30.40	0	0.00	30.30	2	289	0.69%
2019/09/03	1	30.20	1	30.30	30.20	0	286	0.00%
2019/09/02	1	31.55	0	0.00	31.50	1	256	0.39%
2019/08/30	2	31.63	2	31.55	31.55	0	246	0.00%
2019/08/28	0	0.00	1	31.10	31.05	-1	215	-0.46%
2019/08/22	2	28.30	0	0.00	28.25	2	126	1.58%
2019/07/29	1	27.70	0	0.00	27.65	1	131	0.76%
2019/05/29	0	0.00	10	27.85	27.80	-10	115	-8.64%
2019/05/16	10	28.05	0	0.00	27.75	10	106	9.41%
2019/04/17	0	0.00	4	26.70	26.90	-4	82	-4.88%
2019/04/15	0	0.00	1	26.75	26.55	-1	77	-1.29%
2018/11/29	5	26.55	0	0.00	26.50	5	61	8.15%
2018/11/28	0	0.00	1	26.35	26.55	-1	62	-1.61%
2018/10/25	1	25.00	0	0.00	25.20	1	72	1.37%
2018/10/05	1	26.95	0	0.00	26.90	1	75	1.32%
2018/07/25	0	0.00	4	27.05	27.00	-4	97	-4.10%
2018/07/24	4	27.05	0	0.00	27.00	4	101	3.95%
2018/07/20	0	0.00	4	26.95	26.90	-4	101	-3.93%
2018/05/17	0	0.00	8	29.00	28.75	-8	107	-7.45%
2018/04/12	0	0.00	12	27.19	27.10	-12	141	-8.48%
2018/04/09	0	0.00	2	27.10	27.10	-2	143	-1.39%
2018/04/02	0	0.00	23	26.90	27.30	-23	147	-15.59%
2018/03/31	0	0.00	2	27.35	26.90	-2	148	-1.35%
2018/03/05	14	28.14	0	0.00	28.00	14	180	7.75%
2018/02/26	0	0.00	4	28.60	28.60	-4	190	-2.10%
2018/02/06	4	28.00	21	27.45	27.35	-17	188	-9.03%
2018/01/31	0	0.00	49	29.21	29.25	-49	179	-27.31%
2018/01/19	2	29.93	0	0.00	29.70	2	172	1.16%
2018/01/18	21	29.90	0	0.00	30.10	21	167	12.52%
2018/01/16	6	29.20	0	0.00	29.25	6	147	4.07%
2018/01/09	2	29.20	0	0.00	29.15	2	143	1.40%
2018/01/04	0	0.00	1	29.25	29.15	-1	140	-0.71%