恆大 (1325)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.35
漲跌
▼1.20
漲幅
-4.20%
成交量
510張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	24	27.16	14	27.43	27.35	10	1,721	0.58%
2024/04/15	10	28.81	14	28.71	28.55	-4	1,850	-0.22%
2024/04/12	1	28.70	15	28.66	28.55	-14	1,963	-0.71%
2024/04/11	0	0.00	5	28.92	28.95	-5	2,171	-0.23%
2024/04/10	1	29.40	32	29.57	29.55	-31	2,335	-1.33%
2024/04/09	6	29.19	1	29.10	29.25	5	2,414	0.21%
2024/04/08	5	28.98	0	0.00	28.90	5	2,453	0.20%
2024/04/03	14	28.93	0	0.00	28.95	14	2,485	0.56%
2024/04/02	3	29.43	5	29.41	29.35	-2	2,529	-0.08%
2024/04/01	44	29.64	0	0.00	29.75	44	2,584	1.70%
2024/03/29	3	29.47	0	0.00	29.30	3	2,679	0.11%
2024/03/28	0	0.00	2	29.45	29.25	-2	2,778	-0.07%
2024/03/27	14	29.43	17	29.41	29.45	-3	3,022	-0.10%
2024/03/26	8	29.11	1	28.90	28.90	7	3,773	0.19%
2024/03/25	18	29.48	0	0.00	29.25	18	3,835	0.47%
2024/03/22	24	29.40	5	29.65	29.50	19	3,897	0.49%
2024/03/21	34	29.95	1	29.95	29.75	33	3,965	0.83%
2024/03/20	10	30.04	1	30.35	30.00	9	3,974	0.23%
2024/03/19	23	30.43	2	30.80	30.25	21	3,986	0.53%
2024/03/18	53	30.82	0	0.00	30.75	53	4,012	1.32%
2024/03/15	5	31.51	6	31.33	31.35	-1	4,029	-0.02%
2024/03/14	26	31.60	10	31.57	31.55	16	4,065	0.39%
2024/03/13	22	31.86	7	32.31	31.70	15	4,089	0.37%
2024/03/12	10	32.39	0	0.00	32.60	10	4,122	0.24%
2024/03/11	30	32.00	0	0.00	32.10	30	4,193	0.72%
2024/03/08	51	31.63	0	0.00	31.45	51	4,296	1.19%
2024/03/07	28	31.90	0	0.00	31.90	28	4,372	0.64%
2024/03/06	3	32.68	0	0.00	32.55	3	4,533	0.07%
2024/03/05	26	32.69	0	0.00	32.55	26	4,800	0.54%
2024/03/04	14	33.16	0	0.00	33.10	14	4,961	0.28%
2024/02/29	0	0.00	8	34.36	34.30	-8	5,058	-0.16%
2024/02/26	0	0.00	2	35.13	35.10	-2	5,044	-0.04%
2024/02/23	5	34.19	0	0.00	34.05	5	5,011	0.10%
2024/02/22	2	34.60	0	0.00	34.70	2	4,988	0.04%
2024/02/21	0	0.00	10	35.72	35.50	-10	4,966	-0.20%
2024/02/20	13	35.51	0	0.00	35.45	13	4,952	0.26%
2024/02/19	2	35.75	0	0.00	35.70	2	4,941	0.04%
2024/02/16	1	35.70	0	0.00	36.50	1	4,922	0.02%
2024/02/15	2	35.73	0	0.00	35.35	2	4,904	0.04%
2024/02/05	5	37.85	6	38.03	38.20	-1	4,863	-0.02%
2024/02/01	1	39.00	28	40.96	39.25	-27	4,799	-0.56%
2024/01/30	0	0.00	8	36.28	36.20	-8	4,503	-0.18%
2024/01/29	0	0.00	5	37.62	37.65	-5	4,473	-0.11%
2024/01/23	0	0.00	11	38.56	38.75	-11	4,390	-0.25%
2024/01/19	6	37.47	0	0.00	37.40	6	4,321	0.14%
2024/01/18	18	38.29	0	0.00	38.20	18	4,270	0.42%
2024/01/17	0	0.00	2	40.50	39.50	-2	4,213	-0.05%
2024/01/16	0	0.00	4	42.70	42.50	-4	4,120	-0.10%
2024/01/15	0	0.00	4	42.20	41.80	-4	4,041	-0.10%
2024/01/12	0	0.00	1	42.95	42.70	-1	4,002	-0.02%
2024/01/11	1	42.25	140	42.15	42.95	-139	3,950	-3.52%	大賣/鉅額交易
2024/01/10	0	0.00	74	45.28	42.95	-74	3,895	-1.90%
2024/01/09	0	0.00	2	43.00	43.75	-2	3,712	-0.05%
2024/01/08	1	41.85	43	42.16	41.80	-42	3,575	-1.17%
2024/01/05	47	44.64	0	0.00	43.00	47	3,458	1.36%
2024/01/03	0	0.00	1	43.45	43.45	-1	3,076	-0.03%
2023/12/22	0	0.00	7	41.21	40.90	-7	2,607	-0.27%
2023/12/21	19	45.47	3	43.92	40.85	16	2,361	0.68%
2023/12/20	0	0.00	6	44.15	44.90	-6	1,601	-0.37%
2023/12/19	0	0.00	192	40.64	40.85	-192	1,533	-12.52%	大賣/鉅額交易
2023/12/18	0	0.00	133	36.86	37.15	-133	1,458	-9.12%	大賣/鉅額交易
2023/12/15	6	33.80	23	34.65	33.80	-17	1,382	-1.23%
2023/12/14	0	0.00	82	35.02	35.30	-82	1,363	-6.01%
2023/12/13	0	0.00	63	34.44	34.75	-63	1,340	-4.70%
2023/12/12	90	33.24	0	0.00	32.70	90	1,304	6.90%
2023/12/11	122	35.73	0	0.00	34.50	122	1,277	9.55%	大買/鉅額交易
2023/12/08	99	37.64	0	0.00	37.95	99	1,234	8.02%
2023/12/07	95	37.50	0	0.00	37.40	95	1,204	7.89%
2023/12/06	84	36.78	0	0.00	38.60	84	1,158	7.25%
2023/11/30	0	0.00	3	35.50	35.50	-3	687	-0.44%
2023/06/14	0	0.00	13	24.50	24.45	-13	252	-5.15%
2023/06/13	0	0.00	7	24.45	24.45	-7	253	-2.76%
2023/06/12	0	0.00	12	24.46	24.45	-12	253	-4.73%
2023/06/09	0	0.00	4	24.69	24.50	-4	254	-1.57%
2023/06/08	0	0.00	6	24.95	24.65	-6	256	-2.34%
2023/05/17	0	0.00	7	23.61	23.50	-7	186	-3.76%
2023/05/15	0	0.00	5	23.51	23.55	-5	190	-2.63%
2023/04/06	0	0.00	4	23.50	23.50	-4	430	-0.93%
2023/03/13	0	0.00	29	23.44	23.55	-29	869	-3.34%
2023/03/10	6	23.73	0	0.00	23.85	6	867	0.69%
2023/03/09	9	24.45	0	0.00	24.25	9	870	1.03%
2023/03/08	9	24.40	0	0.00	24.35	9	887	1.01%
2023/03/07	8	24.20	0	0.00	24.20	8	921	0.87%
2023/03/02	4	23.90	0	0.00	23.80	4	916	0.44%
2023/03/01	6	23.88	0	0.00	23.85	6	916	0.65%
2023/02/23	16	24.05	0	0.00	24.05	16	918	1.74%
2023/02/22	4	23.90	0	0.00	23.90	4	917	0.44%
2023/02/17	6	23.85	0	0.00	23.80	6	904	0.66%
2023/02/16	5	23.75	0	0.00	23.75	5	905	0.55%
2023/02/13	0	0.00	15	23.52	23.55	-15	908	-1.65%
2023/02/10	0	0.00	15	24.11	24.05	-15	905	-1.66%
2023/02/02	0	0.00	5	25.05	25.05	-5	900	-0.56%
2023/01/31	5	25.05	0	0.00	25.00	5	895	0.56%
2023/01/30	5	24.86	0	0.00	24.80	5	893	0.56%
2023/01/16	20	25.18	0	0.00	25.35	20	883	2.26%
2023/01/13	5	25.21	0	0.00	25.10	5	881	0.57%
2023/01/09	4	26.94	0	0.00	26.90	4	865	0.46%
2023/01/04	15	26.84	0	0.00	26.55	15	860	1.74%
2022/12/30	5	27.15	0	0.00	27.15	5	844	0.59%
2022/12/28	3	27.97	0	0.00	27.35	3	834	0.36%
2022/12/01	1	24.30	0	0.00	24.20	1	297	0.34%
2022/11/16	0	0.00	0.2	22.35	22.50	-0.2	288	-0.07%
2022/11/15	0	0.00	0.6	22.55	22.55	-0.6	293	-0.21%
2022/11/14	0	0.00	0.5	22.30	22.60	-0.5	300	-0.18%
2022/11/11	0	0.00	0.9	22.40	22.30	-0.9	307	-0.29%
2022/11/10	0	0.00	0.8	22.60	22.35	-0.8	308	-0.24%
2022/11/09	0	0.00	1	22.75	22.65	-1	312	-0.32%
2022/09/19	0	0.00	5	24.96	24.80	-5	348	-1.44%
2022/09/16	0	0.00	6	25.85	25.80	-6	342	-1.75%
2022/09/13	0	0.00	4	26.59	26.45	-4	334	-1.19%
2022/09/12	0	0.00	8	26.55	26.50	-8	341	-2.34%
2022/09/08	0	0.00	4	26.05	26.50	-4	342	-1.17%
2022/09/07	0	0.00	2	25.85	25.75	-2	342	-0.58%
2022/09/06	2	26.25	6	26.88	26.20	-4	344	-1.16%
2022/09/05	3	27.40	0	0.00	27.40	3	342	0.88%
2022/09/02	0	0.00	5	27.94	27.60	-5	343	-1.46%
2022/09/01	0	0.00	26	28.18	27.90	-26	343	-7.56%
2022/08/24	8	27.51	0	0.00	27.40	8	308	2.60%
2022/08/23	3	26.93	0	0.00	26.75	3	306	0.98%
2022/08/22	0	0.00	4	27.15	27.25	-4	307	-1.30%
2022/08/17	0	0.00	3	26.72	26.80	-3	296	-1.01%
2022/08/16	4	26.13	0	0.00	26.70	4	299	1.34%
2022/08/15	26	25.72	0	0.00	26.00	26	300	8.64%
2022/08/11	4	24.93	0	0.00	24.90	4	317	1.26%
2022/08/10	0	0.00	1	24.65	24.60	-1	321	-0.31%
2022/08/08	0	0.00	1	24.30	24.75	-1	326	-0.31%
2022/08/02	0	0.00	2	24.30	24.15	-2	379	-0.53%
2022/07/29	0	0.00	1	24.80	24.70	-1	386	-0.26%
2022/07/27	0	0.00	8	25.15	25.05	-8	405	-1.98%
2022/07/26	0	0.00	4	25.46	25.20	-4	426	-0.94%
2022/07/22	0	0.00	4	25.30	25.30	-4	456	-0.88%
2022/07/21	0	0.00	2	25.00	25.00	-2	463	-0.43%
2022/07/20	0	0.00	14	24.70	24.60	-14	507	-2.76%
2022/07/15	8	27.53	0	0.00	27.60	8	668	1.20%
2022/07/14	17	27.51	1	26.90	27.65	16	682	2.35%
2022/07/13	10	27.19	0	0.00	27.20	10	689	1.45%
2022/07/12	0	0.00	7	27.04	26.65	-7	703	-1.00%
2022/07/11	4	28.28	0	0.00	28.15	4	719	0.56%
2022/07/08	11	28.39	10	28.25	28.10	1	734	0.14%
2022/07/07	0	0.00	10	28.03	28.20	-10	744	-1.34%
2022/07/06	4	28.03	0	0.00	27.80	4	754	0.53%
2022/07/05	0	0.00	7	27.49	27.80	-7	783	-0.89%
2022/06/29	0	0.00	2	28.85	28.95	-2	1,052	-0.19%
2022/06/28	7	29.70	0	0.00	29.60	7	1,124	0.62%
2022/06/27	15	29.70	0	0.00	29.85	15	1,195	1.25%
2022/06/24	0	0.00	1	28.70	28.70	-1	1,247	-0.08%
2022/06/20	0	0.00	1	29.60	28.55	-1	1,332	-0.08%
2022/06/17	0	0.00	3	29.88	29.95	-3	1,330	-0.23%
2022/06/16	0	0.00	1	30.55	30.30	-1	1,337	-0.07%
2022/06/13	0	0.00	3	31.63	31.40	-3	1,353	-0.22%
2022/06/10	43	32.20	0	0.00	32.45	43	1,364	3.15%
2022/06/09	21	32.55	0	0.00	32.20	21	1,377	1.52%
2022/06/07	0	0.00	1	32.80	32.90	-1	1,384	-0.07%
2022/06/06	6	33.04	0	0.00	33.10	6	1,390	0.43%
2022/06/02	5	32.25	0	0.00	32.30	5	1,393	0.36%
2022/05/30	10	32.06	0	0.00	32.20	10	1,403	0.71%
2022/05/19	0	0.00	28	32.26	31.00	-28	1,457	-1.92%
2022/05/18	5	31.87	0	0.00	31.90	5	1,449	0.35%
2022/05/17	0	0.00	1	31.55	31.55	-1	1,450	-0.07%
2022/05/16	9	31.86	0	0.00	32.05	9	1,463	0.61%
2022/05/13	8	30.73	12	30.68	31.30	-4	1,471	-0.27%
2022/05/12	4	31.83	0	0.00	30.45	4	1,488	0.27%
2022/05/11	18	32.53	0	0.00	32.00	18	1,508	1.19%
2022/05/10	17	33.21	0	0.00	33.40	17	1,506	1.13%
2022/05/04	0	0.00	35	36.78	36.60	-35	1,594	-2.20%
2022/04/29	0	0.00	4	38.95	38.45	-4	1,771	-0.23%
2022/04/28	0	0.00	5	39.30	38.95	-5	1,883	-0.27%
2022/04/27	9	40.70	0	0.00	40.70	9	1,909	0.47%
2022/04/26	0	0.00	10	43.73	41.05	-10	1,947	-0.51%
2022/04/25	0	0.00	1	46.70	45.10	-1	1,990	-0.05%
2022/04/15	1	43.15	0	0.00	42.90	1	3,280	0.03%
2022/04/08	0	0.00	25	43.69	42.90	-25	3,683	-0.68%
2022/04/07	5	44.45	0	0.00	44.45	5	3,668	0.14%
2022/04/06	0	0.00	29	47.32	45.80	-29	3,603	-0.80%
2022/04/01	0	0.00	12	45.31	45.30	-12	3,531	-0.34%
2022/03/31	9	44.32	6	44.95	45.20	3	3,426	0.09%
2022/03/30	0	0.00	6	45.00	43.85	-6	3,357	-0.18%
2022/03/29	2	43.30	10	43.50	44.05	-8	3,289	-0.24%
2022/03/25	0	0.00	19	41.22	40.80	-19	3,195	-0.59%
2022/03/24	0	0.00	4	41.14	41.90	-4	3,188	-0.13%
2022/03/21	8	40.54	0	0.00	40.60	8	3,227	0.25%
2022/03/18	3	40.35	0	0.00	40.15	3	3,236	0.09%
2022/03/17	1	40.00	0	0.00	40.10	1	3,243	0.03%
2022/03/16	4	39.86	0	0.00	39.70	4	3,294	0.12%
2022/03/14	0	0.00	10	39.51	39.50	-10	3,295	-0.30%
2022/03/11	0	0.00	4	38.96	38.50	-4	3,316	-0.12%
2022/03/10	4	39.43	0	0.00	39.60	4	3,345	0.12%
2022/03/09	4	38.69	0	0.00	38.85	4	3,371	0.12%
2022/03/08	0	0.00	7	39.02	38.20	-7	3,456	-0.20%
2022/03/07	1	39.40	1	39.45	39.60	0	3,518	0.00%
2022/03/04	0	0.00	23	40.88	40.65	-23	3,598	-0.64%
2022/03/03	1	41.20	5	41.12	41.45	-4	3,643	-0.11%
2022/03/02	8	40.69	15	40.75	41.05	-7	3,682	-0.19%
2022/03/01	21	41.01	30	40.67	41.00	-9	3,682	-0.24%
2022/02/25	1	40.25	13	40.61	40.80	-12	3,676	-0.33%
2022/02/24	1	41.35	60	41.28	40.85	-59	3,674	-1.61%
2022/02/23	10	41.52	2	41.55	42.80	8	3,662	0.22%
2022/02/22	0	0.00	20	43.27	42.05	-20	3,650	-0.55%
2022/02/21	21	44.32	3	43.78	43.85	18	3,638	0.49%
2022/02/17	20	44.32	2	44.40	44.05	18	3,624	0.50%
2022/02/16	22	44.53	1	44.90	44.25	21	3,626	0.58%
2022/02/15	98	44.90	2	44.65	44.55	96	3,612	2.66%
2022/02/14	10	45.67	2	45.30	45.10	8	3,607	0.22%
2022/02/11	10	48.16	14	48.61	47.55	-4	3,582	-0.11%
2022/02/10	18	47.68	9	47.67	47.10	9	3,551	0.25%
2022/02/09	9	46.42	10	46.46	47.30	-1	3,536	-0.03%
2022/02/08	9	45.96	21	45.90	46.05	-12	3,522	-0.34%
2022/02/07	21	46.94	0	0.00	46.65	21	3,505	0.60%
2022/01/26	0	0.00	5	48.75	49.80	-5	3,472	-0.14%
2022/01/25	0	0.00	4	51.40	50.60	-4	3,427	-0.12%
2022/01/24	32	54.53	37	54.52	54.20	-5	3,381	-0.15%
2022/01/21	0	0.00	6	52.20	52.50	-6	3,222	-0.19%
2022/01/20	0	0.00	4	50.90	50.80	-4	3,104	-0.13%
2022/01/19	0	0.00	8	54.40	53.50	-8	3,054	-0.26%
2022/01/18	36	54.29	11	54.43	54.30	25	3,018	0.83%
2022/01/17	0	0.00	41	55.88	55.80	-41	2,930	-1.40%
2022/01/14	0	0.00	8	56.38	55.00	-8	2,781	-0.29%
2022/01/13	21	57.00	5	56.70	57.00	16	2,420	0.66%
2022/01/12	3	52.40	7	53.63	53.00	-4	2,107	-0.19%
2022/01/11	0	0.00	23	57.60	52.30	-23	1,884	-1.22%
2022/01/10	5	56.96	7	57.81	58.10	-2	1,564	-0.13%
2022/01/07	24	50.97	6	50.57	52.90	18	1,459	1.23%
2022/01/06	0	0.00	6	48.08	48.10	-6	1,280	-0.47%
2022/01/05	0	0.00	3	47.47	46.90	-3	1,166	-0.26%
2022/01/04	5	47.70	67	48.21	47.70	-62	1,109	-5.59%
2022/01/03	24	46.01	5	45.80	45.60	19	1,001	1.90%
2021/12/30	37	45.63	0	0.00	45.50	37	996	3.71%
2021/12/29	0	0.00	5	44.58	44.75	-5	992	-0.50%
2021/12/28	0	0.00	4	45.00	44.80	-4	1,007	-0.40%
2021/12/27	11	45.67	0	0.00	45.10	11	1,028	1.07%
2021/12/24	6	45.07	2	45.00	44.85	4	1,039	0.38%
2021/12/23	0	0.00	2	45.08	44.95	-2	1,045	-0.19%
2021/12/21	0	0.00	4	45.43	45.35	-4	1,063	-0.38%
2021/12/17	0	0.00	4	46.23	45.50	-4	1,074	-0.37%
2021/12/16	0	0.00	3	45.15	44.65	-3	1,030	-0.29%
2021/12/15	3	44.68	2	44.75	44.70	1	1,036	0.10%
2021/12/14	0	0.00	2	45.25	44.60	-2	1,051	-0.19%
2021/12/13	0	0.00	3	44.60	44.95	-3	1,043	-0.29%
2021/12/10	0	0.00	4	45.80	45.70	-4	1,058	-0.38%
2021/12/09	0	0.00	5	44.95	44.00	-5	1,033	-0.48%
2021/12/08	0	0.00	6	45.20	45.15	-6	1,058	-0.57%
2021/12/07	0	0.00	21	45.91	46.05	-21	1,108	-1.89%
2021/12/06	0	0.00	50	47.57	46.80	-50	1,443	-3.46%
2021/12/03	0	0.00	2	47.23	48.00	-2	1,665	-0.12%
2021/12/02	0	0.00	49	48.39	48.55	-49	1,748	-2.80%
2021/12/01	0	0.00	39	46.71	46.70	-39	1,713	-2.28%
2021/11/30	0	0.00	121	44.22	44.05	-121	1,644	-7.36%	大賣/鉅額交易
2021/11/29	0	0.00	7	48.15	48.20	-7	1,563	-0.45%
2021/11/26	5	41.20	2	42.78	43.85	3	1,521	0.20%
2021/11/25	0	0.00	47	39.98	39.90	-47	1,485	-3.16%
2021/11/24	35	40.22	10	40.23	40.40	25	1,508	1.66%
2021/11/23	0	0.00	94	40.39	40.00	-94	1,510	-6.22%
2021/11/22	0	0.00	15	40.70	41.00	-15	1,506	-1.00%
2021/11/19	0	0.00	39	39.79	39.70	-39	1,507	-2.59%
2021/11/18	0	0.00	20	39.74	39.65	-20	1,513	-1.32%
2021/11/17	0	0.00	13	40.10	39.70	-13	1,525	-0.85%
2021/11/16	0	0.00	4	39.05	39.60	-4	1,534	-0.26%
2021/11/15	0	0.00	34	39.33	39.30	-34	1,550	-2.19%
2021/11/12	0	0.00	19	39.90	39.75	-19	1,575	-1.21%
2021/11/11	0	0.00	96	40.01	40.00	-96	1,604	-5.98%
2021/11/10	0	0.00	33	41.03	40.85	-33	1,617	-2.04%
2021/11/09	0	0.00	31	40.72	41.15	-31	1,651	-1.88%
2021/11/08	0	0.00	1	41.00	40.90	-1	1,677	-0.06%
2021/11/05	0	0.00	14	41.03	40.80	-14	1,702	-0.82%
2021/11/04	0	0.00	15	41.23	41.20	-15	1,705	-0.88%
2021/11/03	0	0.00	7	41.26	41.20	-7	1,707	-0.41%
2021/11/02	0	0.00	4	41.25	41.30	-4	1,709	-0.23%
2021/11/01	0	0.00	19	40.84	41.00	-19	1,707	-1.11%
2021/10/29	0	0.00	29	40.73	41.00	-29	1,707	-1.70%
2021/10/28	1	40.85	2	40.80	40.80	-1	1,710	-0.06%
2021/10/27	0	0.00	16	40.57	40.70	-16	1,730	-0.92%
2021/10/26	27	41.42	5	41.20	41.15	22	1,746	1.26%
2021/10/25	11	39.58	6	39.48	40.05	5	1,746	0.29%
2021/10/22	6	40.42	0	0.00	39.90	6	1,756	0.34%
2021/10/21	81	40.19	9	40.19	40.20	72	1,763	4.08%
2021/10/20	0	0.00	74	39.48	39.45	-74	1,765	-4.19%
2021/10/19	117	40.02	18	40.38	40.50	99	1,761	5.62%	大買/
2021/10/18	13	39.05	1	39.15	38.85	12	1,772	0.68%
2021/10/15	1	39.95	1	40.25	40.25	0	1,789	0.00%
2021/10/14	107	39.66	0	0.00	39.95	107	1,840	5.81%	大買/鉅額交易
2021/10/13	16	39.61	3	39.18	39.00	13	1,876	0.69%
2021/10/12	2	40.15	2	40.45	40.15	0	1,901	0.00%
2021/10/08	2	41.15	0	0.00	41.35	2	1,949	0.10%
2021/10/07	79	40.88	2	40.90	41.05	77	1,980	3.89%
2021/10/06	9	40.75	28	40.77	40.30	-19	2,008	-0.95%
2021/10/05	154	40.81	0	0.00	41.40	154	2,019	7.62%	大買/鉅額交易
2021/10/04	118	40.81	2	39.95	40.20	116	2,025	5.73%	大買/鉅額交易
2021/10/01	12	43.47	38	42.94	42.10	-26	2,016	-1.29%
2021/09/30	47	43.99	1	43.90	44.25	46	2,014	2.28%
2021/09/29	2	43.73	0	0.00	43.40	2	2,019	0.10%
2021/09/28	3	45.95	3	45.75	45.30	0	2,043	0.00%
2021/09/24	2	47.85	0	0.00	47.65	2	2,145	0.09%
2021/09/23	0	0.00	1	48.10	48.00	-1	2,160	-0.05%
2021/09/22	1	48.35	1	48.30	48.25	0	2,156	0.00%
2021/09/17	0	0.00	22	50.20	50.20	-22	2,154	-1.02%
2021/09/16	0	0.00	1	49.90	50.10	-1	2,141	-0.05%
2021/09/15	5	50.56	0	0.00	50.10	5	2,151	0.23%
2021/09/13	0	0.00	5	51.96	51.60	-5	2,121	-0.24%
2021/09/08	0	0.00	20	59.21	63.30	-20	1,679	-1.19%
2021/09/07	0	0.00	58	53.56	57.60	-58	1,439	-4.03%
2021/09/06	30	52.41	151	52.02	52.40	-121	1,356	-8.92%	大賣/鉅額交易
2021/09/03	6	49.83	1	49.80	49.95	5	1,336	0.37%
2021/09/02	3	49.50	4	49.75	49.50	-1	1,350	-0.07%
2021/09/01	0	0.00	16	50.38	50.10	-16	1,358	-1.18%
2021/08/31	1	51.00	41	50.96	51.10	-40	1,366	-2.93%
2021/08/30	7	51.24	93	52.37	52.20	-86	1,390	-6.18%
2021/08/27	2	49.83	3	50.13	49.85	-1	1,432	-0.07%
2021/08/26	0	0.00	29	49.70	49.55	-29	1,474	-1.97%
2021/08/25	45	50.06	0	0.00	50.60	45	1,503	2.99%
2021/08/24	9	49.15	8	49.16	49.10	1	1,526	0.07%
2021/08/23	46	49.97	5	49.91	50.10	41	1,565	2.62%
2021/08/20	9	49.06	22	49.12	48.80	-13	1,593	-0.82%
2021/08/19	0	0.00	126	50.09	49.50	-126	1,631	-7.72%	大賣/鉅額交易
2021/08/18	105	51.62	3	53.37	53.50	102	1,730	5.90%	大買/鉅額交易
2021/08/17	119	50.02	0	0.00	49.60	119	1,789	6.65%	大買/鉅額交易
2021/08/16	7	51.70	17	51.52	51.40	-10	1,903	-0.53%
2021/08/13	133	54.60	1	54.80	54.70	132	2,057	6.42%	大買/鉅額交易
2021/08/12	7	54.63	0	0.00	53.90	7	2,205	0.32%
2021/08/11	91	58.04	14	57.88	57.20	77	2,423	3.18%
2021/08/10	5	60.74	4	60.55	60.40	1	2,871	0.03%
2021/08/09	9	61.74	0	0.00	61.50	9	2,897	0.31%
2021/08/06	19	62.18	0	0.00	62.40	19	3,663	0.52%
2021/08/05	0	0.00	8	61.68	61.50	-8	3,693	-0.22%
2021/08/04	7	62.76	0	0.00	62.30	7	4,003	0.17%
2021/08/03	0	0.00	6	62.62	62.60	-6	4,207	-0.14%
2021/08/02	48	62.31	0	0.00	63.50	48	4,212	1.14%
2021/07/30	6	62.62	1	62.80	61.80	5	4,200	0.12%
2021/07/29	6	63.75	0	0.00	64.00	6	4,193	0.14%
2021/07/28	1	66.50	0	0.00	64.10	1	4,191	0.02%
2021/07/27	2	66.60	0	0.00	66.30	2	4,217	0.05%
2021/07/26	5	66.50	7	66.37	66.30	-2	4,308	-0.05%
2021/07/23	7	66.91	0	0.00	67.00	7	4,331	0.16%
2021/07/21	0	0.00	1	68.80	67.10	-1	4,351	-0.02%
2021/07/20	54	71.63	49	70.59	70.20	5	4,348	0.11%
2021/07/19	6	69.47	1	68.30	68.50	5	4,306	0.12%
2021/07/15	0	0.00	20	73.73	73.80	-20	4,280	-0.47%
2021/07/14	7	89.53	9	89.13	89.10	-2	4,245	-0.05%
2021/07/13	0	0.00	44	89.70	88.80	-44	4,242	-1.04%
2021/07/12	0	0.00	2	90.95	90.90	-2	4,225	-0.05%
2021/07/09	6	93.05	3	92.80	92.00	3	4,231	0.07%
2021/07/08	58	91.33	0	0.00	91.80	58	4,232	1.37%
2021/07/05	0	0.00	273	90.21	90.40	-273	4,283	-6.37%	大賣/鉅額交易
2021/07/02	0	0.00	196	94.41	92.90	-196	4,264	-4.60%	大賣/鉅額交易
2021/07/01	1	94.10	1	94.00	94.00	0	4,222	0.00%
2021/06/30	52	89.35	5	88.70	90.50	47	4,246	1.11%
2021/06/29	16	88.62	0	0.00	88.20	16	4,291	0.37%
2021/06/28	4	88.78	3	89.00	89.20	1	4,599	0.02%
2021/06/25	1	88.60	0	0.00	88.20	1	4,619	0.02%
2021/06/24	5	88.84	3	88.47	88.30	2	4,645	0.04%
2021/06/23	77	86.68	0	0.00	87.50	77	4,654	1.65%
2021/06/22	6	87.17	1	87.60	86.70	5	4,665	0.11%
2021/06/21	0	0.00	2	87.20	87.20	-2	4,726	-0.04%
2021/06/18	0	0.00	6	88.15	88.10	-6	4,856	-0.12%
2021/06/17	0	0.00	5	88.02	87.90	-5	4,891	-0.10%
2021/06/16	30	88.57	4	88.78	88.40	26	4,945	0.53%
2021/06/15	74	87.69	0	0.00	87.90	74	4,973	1.49%
2021/06/11	14	89.28	20	89.33	89.20	-6	4,991	-0.12%
2021/06/10	6	92.00	6	91.42	91.10	0	5,057	0.00%
2021/06/09	173	92.24	5	92.22	92.40	168	5,085	3.30%	大買/鉅額交易
2021/06/08	10	91.86	29	91.77	91.80	-19	5,154	-0.37%
2021/06/07	15	93.29	29	92.84	92.00	-14	5,184	-0.27%
2021/06/04	0	0.00	153	94.05	92.20	-153	5,202	-2.94%	大賣/鉅額交易
2021/06/03	202	93.06	8	92.98	93.20	194	5,261	3.69%	大買/鉅額交易
2021/06/02	0	0.00	31	90.95	92.20	-31	5,257	-0.59%
2021/06/01	23	90.67	10	90.34	91.20	13	5,267	0.25%
2021/05/31	0	0.00	24	90.58	89.80	-24	5,274	-0.46%
2021/05/28	8	91.78	15	91.41	91.60	-7	5,246	-0.13%
2021/05/27	32	92.07	5	91.76	92.30	27	5,242	0.52%
2021/05/26	44	92.90	45	91.30	90.90	-1	5,291	-0.02%
2021/05/25	39	88.73	1	89.20	88.30	38	5,270	0.72%
2021/05/24	5	91.74	4	92.40	91.30	1	5,197	0.02%
2021/05/21	21	92.85	0	0.00	92.30	21	5,098	0.41%
2021/05/20	5	102.30	15	102.23	98.50	-10	4,966	-0.20%
2021/05/19	12	105.79	11	102.22	100.00	1	4,829	0.02%
2021/05/18	1	111.50	825.9	109.88	110.00	-824.9	4,621	-17.85%	大賣/鉅額交易
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	928.9	113.73	123	106.74	105.00	805.9	4,237	19.02%	大買/大賣/鉅額交易
2021/05/12	36	100.95	12	98.98	103.00	24	3,507	0.68%
2021/05/11	27	87.46	32	88.63	93.90	-5	3,248	-0.15%
2021/05/10	5	84.68	47	85.16	85.40	-42	3,171	-1.32%
2021/05/07	0	0.00	41	84.70	85.00	-41	3,213	-1.28%
2021/05/06	0	0.00	31	84.10	84.50	-31	3,292	-0.94%
2021/05/05	0	0.00	12	85.28	85.00	-12	3,358	-0.36%
2021/05/04	0	0.00	38	86.34	85.10	-38	3,498	-1.09%
2021/05/03	64	91.56	73	88.45	87.70	-9	3,666	-0.25%
2021/04/29	0	0.00	35	87.21	86.70	-35	3,691	-0.95%
2021/04/28	2	87.85	96	87.38	87.30	-94	4,042	-2.33%
2021/04/27	12	90.23	37	89.41	89.70	-25	4,317	-0.58%
2021/04/26	44	89.81	44	89.28	88.00	0	4,430	0.00%
2021/04/23	84	88.25	22	87.91	88.40	62	4,717	1.31%
2021/04/22	41	90.09	5	89.92	88.70	36	4,747	0.76%
2021/04/21	5	91.06	4	91.00	90.90	1	4,770	0.02%
2021/04/20	2	90.70	17	90.96	90.80	-15	4,916	-0.31%
2021/04/19	41	91.11	13	90.98	91.40	28	5,162	0.54%
2021/04/16	18	88.79	44	88.63	88.90	-26	5,210	-0.50%
2021/04/15	6	87.85	55	87.87	88.60	-49	5,241	-0.93%
2021/04/14	13	86.38	57	85.40	85.30	-44	5,242	-0.84%
2021/04/13	0	0.00	46	87.61	87.00	-46	5,257	-0.87%
2021/04/12	24	88.52	119	88.55	88.30	-95	5,270	-1.80%	大賣/
2021/04/09	0	0.00	78	91.17	90.80	-78	5,255	-1.48%
2021/04/08	2	92.10	79	91.57	91.60	-77	5,341	-1.44%
2021/04/07	5	91.16	202	90.82	92.00	-197	5,363	-3.67%	大賣/鉅額交易
2021/04/06	1	93.00	129	91.09	91.60	-128	5,392	-2.37%	大賣/鉅額交易
2021/04/01	1	94.80	222	94.52	94.40	-221	5,345	-4.13%	大賣/鉅額交易
2021/03/31	3	96.00	219	96.33	95.20	-216	5,343	-4.04%	大賣/鉅額交易
2021/03/30	18	91.92	51	91.62	92.80	-33	5,154	-0.64%
2021/03/29	18	91.41	12	91.78	91.80	6	5,612	0.11%
2021/03/26	42	89.21	29	88.64	89.60	13	5,741	0.23%
2021/03/25	4	88.00	69	87.83	88.00	-65	5,803	-1.12%
2021/03/24	3	88.07	71	87.51	88.40	-68	5,821	-1.17%
2021/03/23	3	88.33	181	89.42	86.40	-178	5,788	-3.08%	大賣/鉅額交易
2021/03/22	12	95.10	17	95.06	95.90	-5	5,820	-0.09%
2021/03/19	4	94.58	14	94.31	94.10	-10	5,808	-0.17%
2021/03/18	68	92.44	37	92.85	93.40	31	5,801	0.53%
2021/03/17	12	91.93	8	92.41	91.40	4	5,870	0.07%
2021/03/16	195	91.27	5	90.96	93.00	190	5,874	3.23%	大買/鉅額交易
2021/03/15	51	88.55	3	88.57	88.80	48	5,844	0.82%
2021/03/12	157	87.65	43	86.81	88.50	114	5,925	1.92%	大買/鉅額交易
2021/03/11	73	85.31	2	86.25	85.30	71	5,961	1.19%
2021/03/10	31	87.32	15	86.77	86.30	16	5,961	0.27%
2021/03/09	35	88.51	42	87.56	87.80	-7	5,991	-0.12%
2021/03/08	131	84.49	17	84.95	86.00	114	5,908	1.93%	大買/鉅額交易
2021/03/05	261	84.44	1	83.80	84.70	260	5,918	4.39%	大買/鉅額交易
2021/03/04	181	82.76	2	83.00	83.30	179	5,944	3.01%	大買/鉅額交易
2021/03/03	83	81.48	0	0.00	81.80	83	6,006	1.38%
2021/03/02	25	81.56	1	81.30	81.30	24	6,044	0.40%
2021/02/26	59	82.69	2	83.20	82.50	57	6,089	0.94%
2021/02/25	6	82.53	19	82.67	82.00	-13	6,070	-0.21%
2021/02/24	8	78.44	0	0.00	77.80	8	6,091	0.13%
2021/02/23	7	78.50	13	79.48	78.60	-6	6,113	-0.10%
2021/02/22	25	78.49	0	0.00	78.10	25	6,185	0.40%
2021/02/19	6	78.50	20	76.68	77.80	-14	6,304	-0.22%
2021/02/18	22	75.88	16	76.08	76.30	6	6,393	0.09%
2021/02/17	25	76.44	217	76.21	75.50	-192	6,387	-3.01%	大賣/鉅額交易
2021/02/05	4	83.18	124	83.48	83.50	-120	6,375	-1.88%	大賣/鉅額交易
2021/02/04	9	85.53	17	85.74	85.60	-8	6,377	-0.13%
2021/02/03	4	85.60	9	85.71	85.60	-5	6,426	-0.08%
2021/02/02	98	86.10	2	84.60	87.00	96	6,580	1.46%
2021/02/01	28	86.57	156	86.21	85.40	-128	6,586	-1.94%	大賣/鉅額交易
2021/01/29	91	85.09	18	84.67	84.20	73	6,498	1.12%
2021/01/28	74	87.51	20	87.20	85.20	54	6,547	0.82%
2021/01/27	0	0.00	32	92.59	91.00	-32	6,511	-0.49%
2021/01/26	33	96.00	283	94.54	94.00	-250	6,510	-3.84%	大賣/鉅額交易
2021/01/25	33	98.22	314	97.05	95.60	-281	6,453	-4.35%	大賣/鉅額交易
2021/01/22	0	0.00	194	93.16	91.40	-194	6,372	-3.04%	大賣/鉅額交易
2021/01/21	73	95.52	778	94.78	93.40	-705	6,719	-10.49%	大賣/鉅額交易
2021/01/20	232	94.48	175	93.28	96.10	57	6,391	0.89%	大買/大賣/
2021/01/19	236	86.40	57	86.10	87.40	179	6,292	2.84%	大買/鉅額交易
2021/01/18	328	87.08	299	84.10	83.60	29	6,212	0.47%	大買/大賣/
2021/01/15	6	81.72	10	82.13	80.30	-4	5,955	-0.07%
2021/01/14	9	83.80	8	84.85	83.60	1	6,122	0.02%
2021/01/13	5	86.60	275	84.07	84.40	-270	6,134	-4.40%	大賣/鉅額交易
2021/01/12	51	86.75	230	85.81	88.80	-179	6,320	-2.83%	大賣/鉅額交易
2021/01/11	297	80.20	2	80.55	80.80	295	6,244	4.72%	大買/鉅額交易
2021/01/08	78	83.16	13	83.09	82.10	65	6,288	1.03%
2021/01/07	17	85.94	0	0.00	85.20	17	6,310	0.27%
2021/01/06	11	86.76	71	88.09	86.50	-60	6,339	-0.95%
2021/01/05	12	89.60	63	90.70	89.50	-51	6,412	-0.80%
2021/01/04	6	89.83	100	89.66	89.20	-94	6,501	-1.45%
2020/12/31	203	91.43	10	91.02	90.50	193	6,538	2.95%	大買/鉅額交易
2020/12/30	74	88.21	0	0.00	88.40	74	6,503	1.14%
2020/12/29	25	87.70	2	87.85	87.50	23	6,727	0.34%
2020/12/28	18	91.01	14	91.45	90.70	4	6,821	0.06%
2020/12/25	20	91.37	70	92.27	91.20	-50	6,877	-0.73%
2020/12/24	69	95.70	338	94.60	94.00	-269	6,914	-3.89%	大賣/鉅額交易
2020/12/23	3	101.00	442	100.63	96.90	-439	6,966	-6.30%	大賣/鉅額交易
2020/12/22	190	92.32	138	98.16	99.10	52	6,625	0.78%	大買/大賣/
2020/12/21	77	91.20	130	91.22	90.10	-53	6,523	-0.81%	大賣/
2020/12/18	155	91.24	37	91.16	90.10	118	6,462	1.83%	大買/鉅額交易
2020/12/17	86	90.93	1	91.70	90.70	85	6,504	1.31%
2020/12/16	405	87.72	68	91.06	91.30	337	6,533	5.16%	大買/鉅額交易
2020/12/15	87	90.13	0	0.00	88.60	87	6,405	1.36%
2020/12/14	449	90.70	16	90.54	91.10	433	6,419	6.75%	大買/鉅額交易
2020/12/11	306	91.73	148	92.50	90.20	158	6,409	2.47%	大買/大賣/鉅額交易
2020/12/10	110	98.70	68	98.99	98.20	42	6,393	0.66%	大買/
2020/12/09	57	97.92	124	99.39	97.90	-67	6,490	-1.03%	大賣/
2020/12/08	698	100.11	0	0.00	100.50	698	6,520	10.70%	大買/鉅額交易
2020/12/07	300	95.72	25	96.53	95.40	275	6,469	4.25%	大買/鉅額交易
2020/12/04	198	100.57	1	100.00	100.00	197	6,435	3.06%	大買/鉅額交易
2020/12/03	237	101.27	15	103.40	100.00	222	6,471	3.43%	大買/鉅額交易
2020/12/02	127	104.61	11	104.64	103.00	116	6,437	1.80%	大買/鉅額交易
2020/12/01	38	107.50	8	106.50	106.00	30	6,469	0.46%
2020/11/30	18	107.56	27	106.94	106.50	-9	6,454	-0.14%
2020/11/27	27	108.65	29	107.03	106.00	-2	6,418	-0.03%
2020/11/26	183	104.17	8	105.00	105.00	175	6,365	2.75%	大買/鉅額交易
2020/11/25	78	104.34	15	105.60	104.00	63	6,389	0.99%
2020/11/24	16	109.75	31	110.40	107.50	-15	6,528	-0.23%
2020/11/23	71	109.60	13	106.88	112.50	58	6,554	0.88%
2020/11/20	23	112.85	0	0.00	111.50	23	6,541	0.35%
2020/11/19	12	113.63	63.2	113.57	113.50	-51.2	6,607	-0.77%
2020/11/18	108	108.73	17	112.68	113.50	91	6,576	1.38%	大買/
2020/11/17	16.5	111.61	58	111.92	111.00	-41.5	6,544	-0.63%
2020/11/16	0	0.00	6	122.42	122.50	-6	6,586	-0.09%
2020/11/13	64	123.29	0	0.00	122.00	64	6,697	0.96%
2020/11/12	1.3	120.31	0	0.00	120.50	1.3	6,786	0.02%
2020/11/11	0	0.00	5	121.20	123.00	-5	6,916	-0.07%
2020/11/10	0	0.00	290	123.67	121.50	-290	7,103	-4.08%	大賣/鉅額交易
2020/11/09	66	136.73	6	134.75	135.00	60	7,175	0.84%
2020/11/06	0	0.00	14	133.36	133.00	-14	7,377	-0.19%
2020/11/05	43	137.28	109	134.86	133.50	-66	7,603	-0.87%	大賣/
2020/11/04	0	0.00	35	132.24	132.50	-35	7,725	-0.45%
2020/11/03	0	0.00	122	136.34	134.50	-122	8,137	-1.50%	大賣/鉅額交易
2020/11/02	0	0.00	137	135.20	136.50	-137	8,164	-1.68%	大賣/鉅額交易
2020/10/30	0	0.00	266	137.43	135.50	-266	8,130	-3.27%	大賣/鉅額交易
2020/10/29	905	142.02	62	137.36	141.50	843	8,094	10.41%	大買/鉅額交易
2020/10/28	32	132.23	4	132.13	132.00	28	7,749	0.36%
2020/10/27	142	136.02	138	134.37	132.00	4	7,731	0.05%	大買/大賣/
2020/10/26	1	131.50	29.4	131.35	130.00	-28.4	7,568	-0.38%
2020/10/23	7	136.14	7	134.57	135.00	0	7,576	0.00%
2020/10/21	4.5	133.56	6	133.08	133.50	-1.5	7,437	-0.02%
2020/10/20	0	0.00	25	133.96	133.00	-25	7,451	-0.34%
2020/10/19	0	0.00	137	131.43	129.50	-137	7,631	-1.80%	大賣/鉅額交易
2020/10/16	16	125.84	38	134.08	134.50	-22	7,644	-0.29%
2020/10/15	0	0.00	76	124.84	122.50	-76	7,868	-0.97%
2020/10/14	0	0.00	43	123.64	124.50	-43	8,145	-0.53%
2020/10/13	6	122.50	108	123.38	124.50	-102	8,265	-1.23%	大賣/鉅額交易
2020/10/12	56	124.90	521	129.13	123.00	-465	8,248	-5.64%	大賣/鉅額交易
2020/10/08	0	0.00	415	131.47	132.00	-415	8,194	-5.06%	大賣/鉅額交易
2020/10/07	0	0.00	100	134.70	135.00	-100	8,236	-1.21%
2020/10/06	470	139.85	324	138.15	135.00	146	8,350	1.75%	大買/大賣/鉅額交易
2020/10/05	106	137.84	264	135.48	139.00	-158	8,324	-1.90%	大買/大賣/鉅額交易
2020/09/30	373	124.25	17	126.44	126.50	356	8,250	4.31%	大買/鉅額交易
2020/09/29	444	120.56	7	119.79	120.00	437	8,289	5.27%	大買/鉅額交易
2020/09/28	278	120.03	18.2	122.97	120.00	259.8	8,311	3.13%	大買/鉅額交易
2020/09/25	78	126.74	159	131.53	126.00	-81	8,292	-0.98%	大賣/
2020/09/24	0	0.00	48	138.93	139.00	-48	8,254	-0.58%
2020/09/23	26	139.06	27	138.24	138.50	-1	8,343	-0.01%
2020/09/22	8	137.88	3	138.67	137.50	5	8,483	0.06%
2020/09/21	99	138.43	14	140.00	138.50	85	8,612	0.99%
2020/09/18	24	137.35	5	138.50	136.50	19	8,756	0.22%
2020/09/17	6	138.75	34	139.71	138.00	-28	8,938	-0.31%
2020/09/16	6	139.17	10	138.95	138.50	-4	9,129	-0.04%
2020/09/15	13	145.27	87	142.98	141.50	-74	9,310	-0.79%
2020/09/14	80	136.58	76	145.43	146.00	4	9,432	0.04%
2020/09/11	209.5	131.99	0	0.00	133.00	209.5	9,446	2.22%	大買/鉅額交易
2020/09/10	31	138.21	0	0.00	137.50	31	9,479	0.33%
2020/09/09	16	141.47	0	0.00	140.50	16	9,584	0.17%
2020/09/08	3	146.50	3	146.67	146.00	0	9,731	0.00%
2020/09/07	0	0.00	1	153.50	149.00	-1	9,958	-0.01%
2020/09/04	56	156.21	36	158.35	153.50	20	10,299	0.19%
2020/09/03	0	0.00	3	155.67	156.00	-3	10,642	-0.03%
2020/08/31	0	0.00	8	158.06	157.50	-8	10,857	-0.07%
2020/08/27	7	155.00	6	154.50	156.00	1	10,595	0.01%
2020/08/26	10	152.50	11	155.50	154.00	-1	10,525	-0.01%
2020/08/25	5	150.40	0	0.00	150.00	5	10,441	0.05%
2020/08/24	0	0.00	1	156.00	155.00	-1	10,369	-0.01%
2020/08/21	47	155.07	8	155.81	159.00	39	10,316	0.38%
2020/08/20	55	146.98	7	153.71	154.00	48	10,234	0.47%
2020/08/19	191	157.65	23	157.07	158.50	168	10,109	1.66%	大買/鉅額交易
2020/08/18	68	161.56	106	160.40	158.00	-38	10,015	-0.38%	大賣/
2020/08/17	0	0.00	61	168.05	166.00	-61	9,902	-0.62%
2020/08/14	4	162.00	42	161.90	165.00	-38	9,774	-0.39%
2020/08/13	98	158.51	30	163.68	153.50	68	9,668	0.70%
2020/08/12	0	0.00	3	168.50	165.00	-3	9,471	-0.03%
2020/08/11	27	178.72	0	0.00	178.50	27	9,219	0.29%
2020/08/10	23	199.00	47	194.56	198.00	-24	8,986	-0.27%
2020/08/07	75	198.75	55	204.79	192.50	20	8,807	0.23%
2020/08/06	10	195.50	3	195.50	196.00	7	8,391	0.08%
2020/08/05	1	187.50	1	187.50	182.00	0	8,330	0.00%
2020/08/03	0	0.00	20	182.73	184.50	-20	8,290	-0.24%
2020/07/31	0	0.00	2	165.00	168.00	-2	8,226	-0.02%
2020/07/30	10	161.60	5	166.10	166.00	5	8,246	0.06%
2020/07/29	0	0.00	28	163.23	161.50	-28	8,215	-0.34%
2020/07/28	10	158.05	37	161.45	157.00	-27	8,179	-0.33%
2020/07/27	0	0.00	1	162.00	162.00	-1	8,196	-0.01%
2020/07/24	0	0.00	100	164.41	165.50	-100	8,240	-1.21%
2020/07/23	155	171.00	75	174.88	171.00	80	8,337	0.96%	大買/
2020/07/22	0	0.00	9	164.44	166.50	-9	7,916	-0.11%
2020/07/21	11	152.50	57	152.92	151.50	-46	7,845	-0.59%
2020/07/20	60	135.76	84	142.27	150.50	-24	8,024	-0.30%
2020/07/17	91	144.37	22	147.82	137.00	69	7,931	0.87%
2020/07/16	0	0.00	14	153.07	152.00	-14	7,829	-0.18%
2020/07/15	0	0.00	17	160.76	153.50	-17	7,910	-0.21%
2020/07/14	34	164.74	81	168.42	161.00	-47	7,977	-0.59%
2020/07/13	120	160.07	21	167.69	160.00	99	8,076	1.23%	大買/
2020/07/10	32	153.69	4	156.00	162.00	28	8,056	0.35%
2020/07/09	5	151.50	24	157.21	151.50	-19	8,080	-0.24%
2020/07/08	18	155.42	22	153.50	157.00	-4	8,197	-0.05%
2020/07/07	75	155.16	0	0.00	153.00	75	8,226	0.91%
2020/07/06	5	157.40	0	0.00	159.50	5	8,290	0.06%
2020/07/03	5	164.50	29	163.74	162.00	-24	8,395	-0.29%
2020/07/01	0	0.00	33	167.83	169.00	-33	8,693	-0.38%
2020/06/30	0	0.00	186	165.81	165.00	-186	8,718	-2.13%	大賣/鉅額交易
2020/06/29	169	169.13	70	170.18	171.00	99	8,567	1.16%	大買/
2020/06/24	104	155.40	13	158.00	155.50	91	8,441	1.08%	大買/
2020/06/23	12	163.29	43	167.98	166.50	-31	8,352	-0.37%
2020/06/22	47	168.35	0	0.00	167.50	47	8,271	0.57%
2020/06/18	0	0.00	1	187.00	191.00	-1	8,171	-0.01%
2020/06/17	0	0.00	2	185.00	185.50	-2	8,142	-0.02%
2020/06/16	3	183.33	3	190.00	183.00	0	8,111	0.00%
2020/06/15	3	185.00	2	184.00	185.00	1	8,113	0.01%
2020/06/12	1	187.00	0	0.00	189.00	1	8,098	0.01%
2020/06/11	0	0.00	31	206.77	185.50	-31	8,031	-0.39%
2020/06/10	10	212.00	19	204.03	206.00	-9	7,903	-0.11%
2020/06/09	6	194.42	2	185.25	198.50	4	7,694	0.05%
2020/06/08	0	0.00	2	180.50	180.50	-2	7,829	-0.03%
2020/06/05	3	188.00	6	184.67	189.00	-3	8,050	-0.04%
2020/06/03	1	170.50	0	0.00	173.50	1	8,498	0.01%
2020/06/02	18	160.64	4	165.00	162.00	14	8,992	0.16%
2020/06/01	21	178.50	30	175.08	176.50	-9	9,114	-0.10%
2020/05/29	0	0.00	5	182.00	180.00	-5	9,395	-0.05%
2020/05/28	6	166.00	0	0.00	170.00	6	9,614	0.06%
2020/05/27	24	152.23	0	0.00	165.00	24	10,268	0.23%
2020/05/26	4	161.88	1	174.00	163.00	3	10,718	0.03%
2020/05/22	4	174.63	0	0.00	178.00	4	11,065	0.04%
2020/05/21	1	164.00	0	0.00	164.00	1	11,127	0.01%
2020/05/20	0	0.00	1	149.50	149.50	-1	11,102	-0.01%
2020/05/18	0	0.00	15	124.00	124.00	-15	10,887	-0.14%
2020/05/15	1	113.00	35	104.96	113.00	-34	10,880	-0.31%
2020/05/14	0	0.00	1	103.00	103.00	-1	10,855	-0.01%
2020/05/11	37	81.50	0	0.00	87.00	37	10,787	0.34%
2020/05/08	10	91.06	6	90.00	90.00	4	10,754	0.04%
2020/05/07	4	93.00	0	0.00	100.00	4	10,751	0.04%
2020/05/04	29	96.20	0	0.00	96.20	29	11,005	0.26%
2020/04/30	9	87.50	0	0.00	87.50	9	11,388	0.08%
2020/04/28	29	80.50	0	0.00	81.90	29	11,206	0.26%
2020/04/24	0	0.00	11	68.49	69.80	-11	11,031	-0.10%
2020/04/23	11	62.37	0	0.00	63.50	11	11,024	0.10%
2020/04/22	0	0.00	29	59.20	59.20	-29	10,510	-0.28%
2020/04/21	29	54.12	1	53.70	53.90	28	10,312	0.27%
2020/04/16	0	0.00	65	52.79	52.70	-65	9,951	-0.65%
2020/04/15	55	50.30	0	0.00	50.30	55	9,760	0.56%
2020/04/14	10	51.40	31	52.47	52.70	-21	9,609	-0.22%
2020/04/13	31	50.58	0	0.00	51.20	31	9,365	0.33%
2020/04/08	0	0.00	5	46.56	45.50	-5	9,055	-0.06%
2020/04/07	5	44.35	0	0.00	46.00	5	8,851	0.06%
2020/03/31	0	0.00	7	37.36	37.60	-7	8,092	-0.09%
2020/03/30	56	37.82	65	37.55	37.40	-9	8,026	-0.11%
2020/03/27	69	38.18	53	37.30	37.10	16	7,936	0.20%
2020/03/26	0	0.00	12	38.16	38.50	-12	7,794	-0.15%
2020/03/25	12	38.42	0	0.00	37.60	12	7,639	0.16%
2020/03/24	9	36.19	0	0.00	37.25	9	7,392	0.12%
2020/03/23	0	0.00	15	36.78	36.70	-15	7,287	-0.21%
2020/03/20	15	36.49	0	0.00	36.20	15	7,150	0.21%
2020/03/19	0	0.00	27	37.48	35.85	-27	7,043	-0.38%
2020/03/18	34	37.77	371	37.88	38.00	-337	6,861	-4.91%	大賣/鉅額交易
2020/03/17	361	37.48	0	0.00	37.40	361	6,639	5.44%	大買/鉅額交易
2020/03/16	54	37.23	374	37.27	38.10	-320	6,396	-5.00%	大賣/鉅額交易
2020/03/13	474	35.28	133	34.92	34.65	341	6,136	5.56%	大買/大賣/鉅額交易
2020/03/12	153	37.45	125	38.61	37.75	28	5,927	0.47%	大買/大賣/
2020/03/11	0	0.00	6	37.85	38.95	-6	5,499	-0.11%
2020/03/10	20	37.69	118	37.53	35.80	-98	5,250	-1.87%	大賣/
2020/03/09	66	38.06	11	40.99	39.00	55	5,065	1.09%
2020/03/03	10	37.88	10	37.89	37.05	0	3,778	0.00%
2020/02/27	9	35.01	18	35.31	36.65	-9	2,833	-0.32%
2020/02/26	35	33.38	34	33.26	33.35	1	2,335	0.04%
2020/02/25	41	32.41	42	33.22	32.00	-1	2,178	-0.05%
2020/02/24	0	0.00	3	31.90	31.90	-3	1,882	-0.16%
2020/02/20	3	27.10	0	0.00	27.15	3	1,751	0.17%
2019/10/29	0	0.00	1	15.65	15.65	-1	28	-3.54%
2019/04/29	0	0.00	0	16.10	16.20	0	42	-0.02%