台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    353
  • 產業
    上市 塑膠類股▼0.93%
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00129.1029.25-13,835-0.03%
2024/03/2200.00229.5029.50-23,897-0.05%
2024/03/1200.001.132.5932.60-1.14,122-0.03%
2024/03/11232.1500.0032.1024,1930.05%
2024/03/0800.00131.6031.45-14,296-0.02%
2024/03/07131.80131.8531.9004,3720.00%
2024/03/06132.6500.0032.5514,5330.02%
2024/03/05332.901132.7032.55-84,800-0.17%
2024/03/0400.00133.3033.10-14,961-0.02%
2024/03/0100.00133.8033.70-15,052-0.02%
2024/02/29334.5300.0034.3035,0580.06%
2024/02/27234.20234.0833.9005,0640.00%
2024/02/26135.3000.0035.1015,0440.02%
2024/02/22135.0000.0034.7014,9880.02%
2024/02/19136.3500.0035.7014,9410.02%
2024/02/161235.46136.1036.50114,9220.22%
2024/02/15138.20237.3035.35-14,904-0.02%
2024/02/05238.1500.0038.2024,8630.04%
2024/02/01640.23440.0439.2524,7990.04%
2024/01/31538.122939.1239.80-244,626-0.52%
2024/01/3000.00436.7536.20-44,503-0.09%
2024/01/29138.30138.0037.6504,4730.00%
2024/01/25437.6000.0037.6044,4400.09%
2024/01/24338.881738.5338.35-144,419-0.32%
2024/01/23238.85338.4538.75-14,390-0.02%
2024/01/22138.10138.3038.3504,3580.00%
2024/01/191937.34337.3737.40164,3210.37%
2024/01/18438.63139.0538.2034,2700.07%
2024/01/171439.81840.3939.5064,2130.14%
2024/01/16141.9500.0042.5014,1200.02%
2024/01/15242.15642.1541.80-44,041-0.10%
2024/01/12543.1000.0042.7054,0020.12%
2024/01/10343.40543.5542.95-23,895-0.05%
2024/01/09643.4500.0043.7563,7120.16%
2024/01/08841.67941.9041.80-13,575-0.03%
2024/01/051443.96243.9543.00123,4580.35%
2024/01/0400.001947.6847.75-193,244-0.59%
2024/01/03142.751243.0643.45-113,076-0.36%
2024/01/02139.6000.0039.5012,9930.03%
2023/12/29339.03139.4039.4022,9510.07%
2023/12/28739.24239.4039.6552,9180.17%
2023/12/27140.5500.0040.7012,8690.03%
2023/12/26241.0000.0040.1522,8110.07%
2023/12/251138.95138.6039.40102,7130.37%
2023/12/2200.00539.9540.90-52,607-0.19%
2023/12/211944.7949.143.9040.85-30.12,361-1.27%
2023/12/20344.40744.8144.90-41,601-0.25%
2023/12/1900.00740.7940.85-71,533-0.46%
2023/12/183.136.121036.9037.15-6.91,458-0.47%
2023/12/15634.0100.0033.8061,3820.43%
2023/12/14435.50635.0935.30-21,363-0.15%
2023/12/133134.28134.7534.75301,3402.24%
2023/12/12632.83233.5532.7041,3040.31%
2023/12/11434.9300.0034.5041,2770.31%
2023/12/07237.98137.5037.4011,2040.08%
2023/12/06635.63437.0538.6021,1580.17%
2023/12/05640.57238.7038.7041,0750.37%
2023/12/04142.85242.9542.95-1958-0.10%
2023/12/01538.06338.5739.0528670.23%
2023/11/30334.57434.9635.50-1687-0.15%
2023/11/29232.18331.9332.30-1411-0.24%
2023/11/28329.40229.4029.4012380.42%
2023/11/27126.7500.0026.7511350.74%
2023/11/24123.65224.0024.35-1115-0.87%
2023/11/1700.00222.6522.55-286-2.32%
2023/10/1800.00122.4522.45-1106-0.94%
2023/08/071022.8000.0022.85102693.71%
2023/06/01525.70525.9025.9502650.00%
2023/05/3100.00125.0525.00-1257-0.39%
2023/05/25126.05126.7525.9502460.00%
2023/05/23125.2500.0025.1011970.51%
2023/05/2200.00125.2025.30-1207-0.48%
2023/05/19124.3000.0024.1011940.51%
2023/05/18124.0000.0024.1011890.53%
2023/05/0500.00124.1024.10-1209-0.48%
2023/04/27123.5500.0023.6512240.45%
2023/04/2000.001023.9023.85-10238-4.20%
2023/02/2300.00523.9224.05-5918-0.54%
2023/02/2200.00023.8523.9009170.00%
2022/12/28527.5000.0027.3558340.60%
2022/12/27127.7500.0028.1018150.12%
2022/12/26128.95330.2229.00-2783-0.26%
2022/12/23528.091428.2927.70-9693-1.30%
2022/12/22626.4800.0026.3065951.01%
2022/12/21826.65227.2327.1565821.03%
2022/12/201428.47628.3528.2585221.53%
2022/12/1900.00126.6026.60-1316-0.32%
2022/12/1600.001024.1024.20-10306-3.26%
2022/12/15524.6000.0024.4053071.62%
2022/12/09124.2000.0023.7512990.33%
2022/12/06123.5000.0023.3513060.33%
2022/11/2900.00124.9524.95-1281-0.36%
2022/10/2700.004121.7921.90-41313-13.06%
2022/10/2500.001221.6121.55-12313-3.82%
2022/10/2400.004321.7121.60-43313-13.71%
2022/10/2100.002821.6321.50-28315-8.88%
2022/10/2000.00821.7021.90-8317-2.52%
2022/09/0500.00127.6027.40-1342-0.29%
2022/09/0200.00128.0027.60-1343-0.29%
2022/09/0100.00228.6027.90-2343-0.58%
2022/08/3000.00927.3527.50-9306-2.94%
2022/08/23126.8000.0026.7513060.33%
2022/08/22127.5000.0027.2513070.33%
2022/08/18127.1500.0027.4013000.33%
2022/08/17326.6000.0026.8032961.01%
2022/08/16226.5800.0026.7022990.67%
2022/08/1200.00225.4825.60-2303-0.66%
2022/08/03123.8500.0023.5013630.27%
2022/07/29124.7000.0024.7013860.26%
2022/07/2600.00125.9025.20-1426-0.23%
2022/07/20124.7500.0024.6015070.20%
2022/07/0600.00428.0027.80-4754-0.53%
2022/07/0500.00327.6327.80-3783-0.38%
2022/06/0600.00233.1033.10-21,390-0.14%
2022/06/0200.00132.2032.30-11,393-0.07%
2022/05/1900.00131.7531.00-11,457-0.07%
2022/05/1600.00132.0532.05-11,463-0.07%
2022/05/1200.001130.4930.45-111,488-0.74%
2022/05/11332.4700.0032.0031,5080.20%
2022/05/06537.4000.0037.1551,5170.33%
2022/05/03237.6300.0036.7521,6310.12%
2022/04/29138.9000.0038.4511,7710.06%
2022/04/281339.18140.3538.95121,8830.64%
2022/04/27141.3500.0040.7011,9090.05%
2022/04/26642.1600.0041.0561,9470.31%
2022/04/252346.92846.9945.10151,9900.75%
2022/04/22144.05245.0345.10-12,002-0.05%
2022/04/2100.004044.1544.30-402,340-1.71%
2022/04/2000.00344.0344.10-32,650-0.11%
2022/04/1800.00143.9543.25-13,186-0.03%
2022/04/15143.0000.0042.9013,2800.03%
2022/04/1400.00243.0043.00-23,449-0.06%
2022/04/13142.0500.0042.0013,5530.03%
2022/04/12343.1300.0042.7033,6030.08%
2022/04/114142.99943.4143.70323,7010.86%
2022/04/08343.2800.0042.9033,6830.08%
2022/04/07344.27245.4044.4513,6680.03%
2022/04/06146.0500.0045.8013,6030.03%
2022/04/01945.82345.8345.3063,5310.17%
2022/03/31444.40544.6845.20-13,426-0.03%
2022/03/3000.00143.7043.85-13,357-0.03%
2022/03/28144.85544.7644.85-43,240-0.12%
2022/03/25241.23141.1040.8013,1950.03%
2022/03/24241.80141.4541.9013,1880.03%
2022/03/22140.2500.0040.3013,2280.03%
2022/03/1700.00140.1040.10-13,243-0.03%
2022/03/1600.00139.4039.70-13,294-0.03%
2022/03/15340.43239.2539.6013,2970.03%
2022/03/14139.60339.8539.50-23,295-0.06%
2022/03/11238.4800.0038.5023,3160.06%
2022/03/07139.4500.0039.6013,5180.03%
2022/03/0100.00141.0041.00-13,682-0.03%
2022/02/2500.00140.4040.80-13,676-0.03%
2022/02/24241.4300.0040.8523,6740.05%
2022/02/23141.50142.3542.8003,6620.00%
2022/02/22142.8000.0042.0513,6500.03%
2022/02/18144.15144.4044.5503,6280.00%
2022/02/17244.30144.0544.0513,6240.03%
2022/02/16144.65144.2544.2503,6260.00%
2022/02/14145.8000.0045.1013,6070.03%
2022/02/09146.10147.1047.3003,5360.00%
2022/02/07247.1000.0046.6523,5050.06%
2022/01/26149.20149.8049.8003,4720.00%
2022/01/258351.9800.0050.60833,4272.42%
2022/01/244653.83354.9054.20433,3811.27%
2022/01/21451.95653.1052.50-23,222-0.06%
2022/01/20251.50351.5050.80-13,104-0.03%
2022/01/19254.85354.8053.50-13,054-0.03%
2022/01/18454.50454.1354.3003,0180.00%
2022/01/17755.30755.5655.8002,9300.00%
2022/01/141557.151357.2355.0022,7810.07%
2022/01/131456.0513555.9357.00-1212,420-5.00% 大賣/鉅額交易
2022/01/129451.283451.1953.00602,1072.85%
2022/01/116752.792056.3952.30471,8842.49%
2022/01/10656.50257.4058.1041,5640.26%
2022/01/071549.27852.2352.9071,4590.48%
2022/01/06448.201049.4648.10-61,280-0.47%
2022/01/05947.74848.0146.9011,1660.09%
2022/01/041748.051648.0347.7011,1090.09%
2022/01/03145.80446.0045.60-31,001-0.30%
2021/12/30245.45245.4545.5009960.00%
2021/12/29344.75344.8044.7509920.00%
2021/12/28244.88245.0344.8001,0070.00%
2021/12/2700.00245.2545.10-21,028-0.19%
2021/12/22144.95144.9044.9001,0580.00%
2021/12/21145.2500.0045.3511,0630.09%
2021/12/20344.83245.0344.9511,0760.09%
2021/12/17246.05246.7845.5001,0740.00%
2021/12/1600.00144.9044.65-11,030-0.10%
2021/12/15145.4000.0044.7011,0360.10%
2021/12/13144.7000.0044.9511,0430.10%
2021/12/10146.25247.5545.70-11,058-0.09%
2021/12/09244.4500.0044.0021,0330.19%
2021/12/08245.23145.3045.1511,0580.09%
2021/12/0700.00445.7546.05-41,108-0.36%
2021/12/06247.05247.0046.8001,4430.00%
2021/12/03146.75147.7048.0001,6650.00%
2021/12/02448.45348.9348.5511,7480.06%
2021/12/01245.88247.0846.7001,7130.00%
2021/11/30144.05644.7044.05-51,644-0.30%
2021/11/29548.00248.2048.2031,5630.19%
2021/11/26141.20643.0443.85-51,521-0.33%
2021/11/25140.2000.0039.9011,4850.07%
2021/11/24139.8500.0040.4011,5080.07%
2021/11/2200.00140.9541.00-11,506-0.07%
2021/11/16139.0500.0039.6011,5340.07%
2021/11/15139.0000.0039.3011,5500.06%
2021/11/11139.9000.0040.0011,6040.06%
2021/11/0800.00141.1540.90-11,677-0.06%
2021/11/05140.9000.0040.8011,7020.06%
2021/11/03141.0500.0041.2011,7070.06%
2021/11/02241.75141.3541.3011,7090.06%
2021/10/29141.2500.0041.0011,7070.06%
2021/10/26141.30141.5041.1501,7460.00%
2021/10/20139.45139.4539.4501,7650.00%
2021/10/1400.00639.7039.95-61,840-0.33%
2021/10/13139.7000.0039.0011,8760.05%
2021/10/0800.00141.3541.35-11,949-0.05%
2021/10/04140.5000.0040.2012,0250.05%
2021/10/01143.4000.0042.1012,0160.05%
2021/09/3000.00144.2544.25-12,014-0.05%
2021/09/29444.58144.0543.4032,0190.15%
2021/09/28146.1000.0045.3012,0430.05%
2021/09/27245.93145.7045.7512,1060.05%
2021/09/24147.7000.0047.6512,1450.05%
2021/09/23148.15148.3048.0002,1600.00%
2021/09/22248.4300.0048.2522,1560.09%
2021/09/1700.00151.1050.20-12,154-0.05%
2021/09/15449.7300.0050.1042,1510.19%
2021/09/14151.7000.0051.7012,1390.05%
2021/09/13252.7000.0051.6022,1210.09%
2021/09/10355.770.155.4055.302.92,0960.14%
2021/09/09459.98259.9059.2022,0390.10%
2021/09/08461.35562.7063.30-11,679-0.06%
2021/09/0700.00157.6057.60-11,439-0.07%
2021/09/06151.60452.2052.40-31,356-0.22%
2021/09/02349.6000.0049.5031,3500.22%
2021/08/30150.20251.3052.20-11,390-0.07%
2021/08/26149.5500.0049.5511,4740.07%
2021/08/2500.00250.2550.60-21,503-0.13%
2021/08/24149.1000.0049.1011,5260.07%
2021/08/23149.40250.2050.10-11,565-0.06%
2021/08/20249.10148.8048.8011,5930.06%
2021/08/19350.13551.0049.50-21,631-0.12%
2021/08/18752.241151.2553.50-41,730-0.23%
2021/08/17950.19249.7849.6071,7890.39%
2021/08/16153.50152.8051.4001,9030.00%
2021/08/13554.36953.9354.70-42,057-0.19%
2021/08/12355.57355.6353.9002,2050.00%
2021/08/11458.10657.6757.20-22,423-0.08%
2021/08/06262.4000.0062.4023,6630.05%
2021/08/05162.0000.0061.5013,6930.03%
2021/08/0400.00162.9062.30-14,003-0.02%
2021/08/03162.7000.0062.6014,2070.02%
2021/08/0200.00463.1563.50-44,212-0.09%
2021/07/30462.23462.8061.8004,2000.00%
2021/07/29164.10164.0064.0004,1930.00%
2021/07/28364.8300.0064.1034,1910.07%
2021/07/26366.4000.0066.3034,3080.07%
2021/07/23167.00167.0067.0004,3310.00%
2021/07/22266.2000.0067.5024,3540.05%
2021/07/21267.10368.2067.10-14,351-0.02%
2021/07/201170.551171.9370.2004,3480.00%
2021/07/19369.17170.2068.5024,3060.05%
2021/07/16471.88173.5071.7034,2930.07%
2021/07/15273.65173.7073.8014,2800.02%
2021/07/14489.30589.1289.10-14,245-0.02%
2021/07/13589.26188.8088.8044,2420.09%
2021/07/12291.2500.0090.9024,2250.05%
2021/07/09292.65292.0092.0004,2310.00%
2021/07/08490.85491.2891.8004,2320.00%
2021/07/07190.60190.2090.2004,2440.00%
2021/07/06190.00190.3090.3004,2790.00%
2021/07/05191.201290.0790.40-114,283-0.26%
2021/07/022194.67594.7492.90164,2640.38%
2021/07/01291.453.393.6494.00-1.34,222-0.03%
2021/06/30389.07190.4090.5024,2460.05%
2021/06/291.188.64188.2088.200.14,2910.00%
2021/06/28288.90289.2089.2004,5990.00%
2021/06/2500.00288.1588.20-24,619-0.04%
2021/06/24388.60188.3088.3024,6450.04%
2021/06/23386.1700.0087.5034,6540.06%
2021/06/21187.60187.2087.2004,7260.00%
2021/06/18188.10188.1088.1004,8560.00%
2021/06/16188.10188.7088.4004,9450.00%
2021/06/15187.701387.9987.90-124,973-0.24%
2021/06/11190.00189.2089.2004,9910.00%
2021/06/1000.00591.2091.10-55,057-0.10%
2021/06/0800.00191.8091.80-15,154-0.02%
2021/06/07792.30192.0092.0065,1840.12%
2021/06/04294.30193.2092.2015,2020.02%
2021/06/03193.60193.2093.2005,2610.00%
2021/06/022.291.50192.2092.201.25,2570.02%
2021/06/01290.45491.0091.20-25,267-0.04%
2021/05/31089.80189.6089.80-15,274-0.02%
2021/05/27592.321192.2092.30-65,242-0.11%
2021/05/261391.791191.7990.9025,2910.04%
2021/05/25489.08888.9988.30-45,270-0.08%
2021/05/24795.5000.0091.3075,1970.13%
2021/05/21193.20592.2092.30-45,098-0.08%
2021/05/2014104.8612103.3398.5024,9660.04%
2021/05/193104.5000.00100.0034,8290.06%
2021/05/185112.102110.25110.0034,6210.07%
2021/05/1422.1114.1022112.52105.000.14,2370.00%
2021/05/1300.001113.00113.00-13,511-0.03%
2021/05/124101.2519101.57103.00-153,507-0.43%
2021/05/11893.181292.0693.90-43,248-0.12%
2021/05/0600.00284.9084.50-23,292-0.06%
2021/05/05584.8800.0085.0053,3580.15%
2021/05/04286.3500.0085.1023,4980.06%
2021/05/03189.22491.6787.70-33,666-0.08%
2021/04/28287.3500.0087.3024,0420.05%
2021/04/27290.30190.0089.7014,3170.02%
2021/04/22091.5000.0088.7004,7470.00%
2021/04/2100.00191.0090.90-14,770-0.02%
2021/04/19090.9000.0091.4005,1620.00%
2021/04/16189.00188.9088.9005,2100.00%
2021/04/1500.00387.4088.60-35,241-0.06%
2021/04/14785.86386.3785.3045,2420.08%
2021/04/13187.1000.0087.0015,2570.02%
2021/04/12588.7200.0088.3055,2700.10%
2021/04/09191.80190.8090.8005,2550.00%
2021/04/0700.00291.5092.00-25,363-0.04%
2021/04/06491.004.992.5091.60-0.95,392-0.02%
2021/04/011094.26194.4094.4095,3450.17%
2021/03/311496.371296.1895.2025,3430.04%
2021/03/30191.90992.2892.80-85,154-0.16%
2021/03/29191.40191.6091.8005,6120.00%
2021/03/26189.10189.3089.6005,7410.00%
2021/03/2500.00288.0088.00-25,803-0.03%
2021/03/24187.7000.0088.4015,8210.02%
2021/03/23587.4000.0086.4055,7880.09%
2021/03/22395.0000.0095.9035,8200.05%
2021/03/19394.801.194.1894.101.95,8080.03%
2021/03/18692.7500.0093.4065,8010.10%
2021/03/1600.00292.5093.00-25,874-0.03%
2021/03/15588.8000.0088.8055,8440.09%
2021/03/1200.00587.5888.50-55,925-0.08%
2021/03/11185.5000.0085.3015,9610.02%
2021/03/0900.00488.3387.80-45,991-0.07%
2021/03/0500.00284.6584.70-25,918-0.03%
2021/03/02681.4000.0081.3066,0440.10%
2021/02/2400.001477.8677.80-146,091-0.23%
2021/02/2300.00578.8078.60-56,113-0.08%
2021/02/22777.61178.2078.1066,1850.10%
2021/02/191278.221177.9877.8016,3040.02%
2021/02/181276.23576.0676.3076,3930.11%
2021/02/17676.47275.9075.5046,3870.06%
2021/02/05283.50483.0383.50-26,375-0.03%
2021/02/03386.23185.6085.6026,4260.03%
2021/02/02184.80184.8087.0006,5800.00%
2021/02/010.188.00186.7085.40-0.96,586-0.01%
2021/01/29284.90385.7084.20-16,498-0.02%
2021/01/28287.601387.9285.20-116,547-0.17%
2021/01/27891.68592.2091.0036,5110.05%
2021/01/261295.8532.194.2294.00-20.16,510-0.31%
2021/01/252096.811297.9395.6086,4530.12%
2021/01/221292.38391.2391.4096,3720.14%
2021/01/212493.658.495.4093.4015.66,7190.23%
2021/01/20393.101595.6996.10-126,391-0.19%
2021/01/19686.031284.9387.40-66,292-0.10%
2021/01/182984.783887.8583.60-96,212-0.14%
2021/01/15182.10180.9080.3005,9550.00%
2021/01/14184.1000.0083.6016,1220.02%
2021/01/132384.6900.0084.40236,1340.37%
2021/01/12586.042788.7388.80-226,320-0.35%
2021/01/11180.3000.0080.8016,2440.02%
2021/01/08184.50583.6282.10-46,288-0.06%
2021/01/07485.6000.0085.2046,3100.06%
2021/01/0600.003088.7586.50-306,339-0.47%
2021/01/05190.70990.1389.50-86,412-0.12%
2021/01/04390.00489.6089.20-16,501-0.02%
2020/12/312793.91193.9090.50266,5380.40%
2020/12/30188.1000.0088.4016,5030.02%
2020/12/293.187.83288.7087.501.16,7270.02%
2020/12/2800.001091.9090.70-106,821-0.15%
2020/12/251392.73191.2091.20126,8770.17%
2020/12/241194.0800.0094.00116,9140.16%
2020/12/2311103.2116101.3196.90-56,966-0.07%
2020/12/2200.001093.9399.10-106,625-0.15%
2020/12/211491.10492.0390.10106,5230.15%
2020/12/18191.2000.0090.1016,4620.02%
2020/12/1700.00191.4090.70-16,504-0.02%
2020/12/16886.80386.4091.3056,5330.08%
2020/12/1500.00190.5088.60-16,405-0.02%
2020/12/11591.82590.1690.2006,4090.00%
2020/12/10299.7000.0098.2026,3930.03%
2020/12/091102.5000.0097.9016,4900.02%
2020/12/08198.003100.50100.50-26,520-0.03%
2020/12/0400.001100.50100.00-16,435-0.02%
2020/12/035102.204101.38100.0016,4710.02%
2020/12/021103.003105.33103.00-26,437-0.03%
2020/12/012106.752106.00106.0006,4690.00%
2020/11/309106.2812107.13106.50-36,454-0.05%
2020/11/275106.8000.00106.0056,4180.08%
2020/11/2600.0011104.45105.00-116,365-0.17%
2020/11/2512104.3800.00104.00126,3890.19%
2020/11/243110.007110.29107.50-46,528-0.06%
2020/11/231109.002108.50112.50-16,554-0.02%
2020/11/2000.002114.00111.50-26,541-0.03%
2020/11/193114.001113.50113.5026,6070.03%
2020/11/183109.674108.00113.50-16,576-0.02%
2020/11/1713116.652111.50111.00116,5440.17%
2020/11/161121.5000.00122.5016,5860.02%
2020/11/133122.832123.00122.0016,6970.01%
2020/11/1021122.1917121.85121.5047,1030.06%
2020/11/095135.502136.00135.0037,1750.04%
2020/11/052136.503135.67133.50-17,603-0.01%
2020/11/041132.506134.17132.50-57,725-0.06%
2020/11/039136.114135.25134.5058,1370.06%
2020/11/025134.5020136.30136.50-158,164-0.18%
2020/10/3023136.529138.72135.50148,1300.17%
2020/10/2918141.8324140.29141.50-68,094-0.07%
2020/10/286130.506132.50132.0007,7490.00%
2020/10/277135.213134.67132.0047,7310.05%
2020/10/2600.005131.00130.00-57,568-0.07%
2020/10/2215136.2711137.77137.5047,5810.05%
2020/10/211133.5000.00133.5017,4370.01%
2020/10/2019135.3229136.24133.00-107,451-0.13%
2020/10/1919130.297129.64129.50127,6310.16%
2020/10/161128.0034132.62134.50-337,644-0.43%
2020/10/1512124.3800.00122.50127,8680.15%
2020/10/133122.835122.80124.50-28,265-0.02%
2020/10/1211124.821135.00123.00108,2480.12%
2020/10/085131.0000.00132.0058,1940.06%
2020/10/0713133.857135.00135.0068,2360.07%
2020/10/069141.445138.40135.0048,3500.05%
2020/10/054137.2539137.88139.00-358,324-0.42%
2020/09/3000.007121.14126.50-78,250-0.08%
2020/09/2913119.651123.00120.00128,2890.14%
2020/09/2813117.964120.00120.0098,3110.11%
2020/09/2513126.0000.00126.00138,2920.16%
2020/09/222140.752141.00137.5008,4830.00%
2020/09/214139.504138.88138.5008,6120.00%
2020/09/181136.501138.00136.5008,7560.00%
2020/09/171139.001141.00138.0008,9380.00%
2020/09/162138.501139.50138.5019,1290.01%
2020/09/1513146.657144.14141.5069,3100.06%
2020/09/145145.004140.50146.0019,4320.01%
2020/09/114132.252133.75133.0029,4460.02%
2020/09/102139.752138.00137.5009,4790.00%
2020/09/093141.501141.00140.5029,5840.02%
2020/09/081153.0000.00146.0019,7310.01%
2020/09/072152.2512149.67149.00-109,958-0.10%
2020/09/0412154.881160.50153.501110,2990.11%
2020/09/0300.001154.50156.00-110,642-0.01%
2020/09/023155.506155.17155.50-310,896-0.03%
2020/09/012155.008154.75154.00-610,887-0.06%
2020/08/2813161.158162.94156.50510,7920.05%
2020/08/276153.4211153.86156.00-510,595-0.05%
2020/08/2600.002150.50154.00-210,525-0.02%
2020/08/252151.258151.81150.00-610,441-0.06%
2020/08/244155.751158.00155.00310,3690.03%
2020/08/215156.3016155.06159.00-1110,316-0.11%
2020/08/205153.905152.50154.00010,2340.00%
2020/08/199158.005158.70158.50410,1090.04%
2020/08/183161.332159.25158.00110,0150.01%
2020/08/178168.252166.25166.0069,9020.06%
2020/08/1418162.2217161.44165.0019,7740.01%
2020/08/138158.0010160.15153.50-29,668-0.02%
2020/08/124166.508166.00165.00-49,471-0.04%
2020/08/1113179.6220183.15178.50-79,219-0.08%
2020/08/104197.0015193.47198.00-118,986-0.12%
2020/08/0731199.589201.44192.50228,8070.25%
2020/08/065197.001195.00196.0048,3910.05%
2020/08/046178.6700.00185.5068,3350.07%
2020/08/031178.5023183.65184.50-228,290-0.27%
2020/07/305161.5000.00166.0058,2460.06%
2020/07/293160.671166.00161.5028,2150.02%
2020/07/281157.001156.50157.0008,1790.00%
2020/07/2700.002159.00162.00-28,196-0.02%
2020/07/2413171.505166.70165.5088,2400.10%
2020/07/2341176.3734176.62171.0078,3370.08%
2020/07/2234163.2647164.97166.50-137,916-0.16%
2020/07/2120152.7317151.74151.5037,8450.04%
2020/07/2010141.1012143.46150.50-28,024-0.02%
2020/07/175144.102149.50137.0037,9310.04%
2020/07/163154.502153.50152.0017,8290.01%
2020/07/152160.2526159.31153.50-247,910-0.30%
2020/07/1413162.046166.58161.0077,9770.09%
2020/07/137166.868170.25160.00-18,076-0.01%
2020/07/1015161.0322159.34162.00-78,056-0.09%
2020/07/094155.5039157.92151.50-358,080-0.43%
2020/07/0855156.8412156.00157.00438,1970.52%
2020/07/0715156.601163.00153.00148,2260.17%
2020/07/0615157.278158.50159.5078,2900.08%
2020/07/039164.064164.88162.0058,3950.06%
2020/07/024171.6313172.15167.50-98,638-0.10%
2020/07/0100.002169.00169.00-28,693-0.02%
2020/06/3022164.9812167.08165.00108,7180.11%
2020/06/298168.3126167.73171.00-188,567-0.21%
2020/06/2418157.229159.00155.5098,4410.11%
2020/06/2318166.566168.75166.50128,3520.14%
2020/06/225170.203169.33167.5028,2710.02%
2020/06/1918183.116180.50178.00128,2880.14%
2020/06/1812190.5424192.21191.00-128,171-0.15%
2020/06/178186.194189.00185.5048,1420.05%
2020/06/1615184.974185.25183.00118,1110.14%
2020/06/157189.7132190.47185.00-258,113-0.31%
2020/06/1224190.089187.17189.00158,0980.19%
2020/06/1127196.449199.50185.50188,0310.22%
2020/06/109208.6711208.32206.00-27,903-0.03%
2020/06/0912183.548190.31198.5047,6940.05%
2020/06/0800.001194.00180.50-17,829-0.01%
2020/06/0500.003189.00189.00-38,050-0.04%
2020/06/031173.0000.00173.5018,4980.01%
2020/05/291171.0000.00180.0019,3950.01%
2020/05/281170.0000.00170.0019,6140.01%
2020/05/2700.001153.50165.00-110,268-0.01%
2020/05/261169.0000.00163.00110,7180.01%
2020/05/202148.501144.50149.50111,1020.01%
2020/05/0700.001294.07100.00-1210,751-0.11%
2020/05/0400.00196.2096.20-111,005-0.01%
2020/04/3000.00289.0087.50-211,388-0.02%
2020/04/291384.4200.0090.001311,3150.11%
2020/04/2800.00681.9381.90-611,206-0.05%
2020/04/27373.03276.7076.70111,0280.01%
2020/04/24664.35669.1069.80011,0310.00%
2020/04/23462.70461.3063.50011,0240.00%
2020/04/22655.471258.0859.20-610,510-0.06%
2020/04/20354.90154.3054.90210,2440.02%
2020/04/17151.70251.7053.00-110,072-0.01%
2020/04/161552.001352.3852.7029,9510.02%
2020/04/15850.3000.0050.3089,7600.08%
2020/04/14453.78153.6052.7039,6090.03%
2020/04/131050.403250.3351.20-229,365-0.23%
2020/04/101747.16648.3746.60119,2530.12%
2020/04/0900.00346.5847.60-39,141-0.03%
2020/04/081547.09246.8045.50139,0550.14%
2020/04/071044.701245.6146.00-28,851-0.02%
2020/04/061340.0745.640.7442.80-32.68,495-0.38%
2020/04/01138.602138.7138.95-208,288-0.24%
2020/03/301037.6000.0037.40108,0260.12%
2020/03/27538.10137.9037.1047,9360.05%
2020/03/26938.49338.6738.5067,7940.08%
2020/03/253139.163739.2937.60-67,639-0.08%
2020/03/24136.30736.3637.25-67,392-0.08%
2020/03/23437.40437.8536.7007,2870.00%
2020/03/20136.45137.1036.2007,1500.00%
2020/03/19535.73337.5035.8527,0430.03%
2020/03/184337.973038.3338.00136,8610.19%
2020/03/171237.13837.1937.4046,6390.06%
2020/03/162237.302737.1138.10-56,396-0.08%
2020/03/13635.10235.1034.6546,1360.07%
2020/03/122339.751138.7837.75125,9270.20%
2020/03/10536.4000.0035.8055,2500.10%
2020/03/09940.03539.6639.0045,0650.08%
2020/03/06439.781940.2439.75-154,763-0.31%
2020/03/05337.68337.7038.0504,2430.00%
2020/03/04638.08538.0837.6014,0820.02%
2020/03/032337.791537.2637.0583,7780.21%
2020/03/021837.851337.6938.3053,5220.14%
2020/02/27935.981436.4836.65-52,833-0.18%
2020/02/26332.98633.2833.35-32,335-0.13%
2020/02/251134.091032.5532.0012,1780.05%
2020/02/1200.001026.0525.60-101,683-0.59%
2020/02/1100.001127.3427.15-111,635-0.67%
2020/02/1000.00228.0528.40-21,601-0.12%
2020/02/07230.00531.1131.15-31,556-0.19%
2020/02/061228.85228.4028.35101,4360.70%
2020/02/05231.50231.9031.5001,3320.00%
2020/02/041729.70329.7029.70141,1641.20%
2020/01/17318.5800.0018.5036310.48%
2020/01/08318.0500.0017.8033720.81%
2020/01/0600.00218.6518.45-2334-0.60%
2020/01/03218.2000.0017.3022460.81%
2020/01/021018.3500.0018.55101955.11%
2019/10/22115.4000.0015.501293.43%
2019/10/15115.4500.0015.451313.21%
2019/03/1900.00116.2516.30-146-2.16%
2019/01/28116.5000.0016.451561.78%
2018/12/2000.00216.6516.75-250-3.95%
2018/12/18216.8500.0016.752484.15%
2018/05/1600.00718.0018.00-747-14.76%
2018/02/0200.000.319.2019.40-0.371-0.37%
2018/01/1000.00219.6019.65-268-2.92%
2018/01/02219.4500.0019.652603.28%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章