LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    353
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恆大 (1325)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18230.70230.7530.7504,0120.00%
2024/03/010.233.8000.0033.700.25,0520.00%
2024/02/2900.00134.4034.30-15,058-0.02%
2024/02/26135.3000.0035.1015,0440.02%
2024/02/16135.3000.0036.5014,9220.02%
2024/02/02238.70338.3038.05-14,839-0.02%
2024/02/01239.15240.2339.2504,7990.00%
2024/01/31138.301038.9439.80-94,626-0.19%
2024/01/291038.2500.0037.65104,4730.22%
2024/01/23138.70138.4038.7504,3900.00%
2024/01/17740.001139.0439.50-44,213-0.09%
2024/01/161242.201442.1242.50-24,120-0.05%
2024/01/12843.25442.8842.7044,0020.10%
2024/01/1100.000.242.3542.95-0.23,950-0.01%
2024/01/10144.20643.7942.95-53,895-0.13%
2024/01/0915.243.42943.1143.756.23,7120.17%
2024/01/05143.00148.8043.0003,4580.00%
2024/01/0400.000.547.7547.75-0.53,244-0.02%
2024/01/03142.0500.0043.4513,0760.03%
2023/12/2900.002038.8939.40-202,951-0.68%
2023/12/27440.50441.2540.7002,8690.00%
2023/12/26540.30540.8040.1502,8110.00%
2023/12/222040.8600.0040.90202,6070.77%
2023/12/215644.625541.2140.8512,3610.04%
2023/12/2000.00244.5044.90-21,601-0.12%
2023/12/1800.000.237.1537.15-0.21,458-0.01%
2023/12/14135.30135.0035.3001,3630.00%
2023/12/13234.30134.7534.7511,3400.07%
2023/12/11336.65634.9034.50-31,277-0.23%
2023/12/08237.6800.0037.9521,2340.16%
2023/12/07137.80237.3537.40-11,204-0.08%
2023/12/06135.05136.0038.6001,1580.00%
2023/12/05541.41541.8838.7001,0750.00%
2023/12/040.542.95142.9542.95-0.5958-0.05%
2023/12/01138.8500.0039.0518670.12%
2023/11/30735.35634.6335.5016870.15%
2023/11/291031.283531.4032.30-25411-6.08%
2023/11/281629.152029.4029.40-4238-1.68%
2023/11/271026.7500.0026.75101357.36%
2023/11/243623.492524.5324.35111159.56%
2023/10/0200.00122.7022.65-1125-0.80%
2023/09/05023.5000.0022.7001480.00%
2023/08/3000.005022.4522.45-50155-32.23%
2023/08/1600.00122.3022.30-1255-0.39%
2023/08/14023.0000.0022.2002670.00%
2023/07/1100.00523.5523.55-5263-1.90%
2023/07/05124.1500.0024.0512620.38%
2023/06/3000.00124.3024.25-1259-0.39%
2023/06/29124.0500.0024.1512580.39%
2023/05/3000.00125.7525.05-1257-0.39%
2023/05/29125.3500.0025.3512550.39%
2023/05/2200.00124.7025.30-1207-0.48%
2023/02/03125.0000.0025.1019030.11%
2023/02/0100.00225.1524.95-2896-0.22%
2022/12/26129.40129.0029.0007830.00%
2022/12/20427.49427.5428.2505220.00%
2022/11/0400.00222.4522.40-2313-0.64%
2022/09/1600.00525.8525.80-5342-1.46%
2022/09/14527.4000.0026.0053461.44%
2022/09/1200.00126.5026.50-1341-0.29%
2022/09/08126.0500.0026.5013420.29%
2022/08/3000.00527.4027.50-5306-1.63%
2022/07/0500.000.327.4527.80-0.3783-0.04%
2022/06/1300.00231.5031.40-21,353-0.15%
2022/06/0100.00132.3532.30-11,400-0.07%
2022/05/19131.9000.0031.0011,4570.07%
2022/04/1100.00144.0043.70-13,701-0.03%
2022/04/06546.58546.9645.8003,6030.00%
2022/04/01146.30246.5045.30-13,531-0.03%
2022/03/31243.9000.0045.2023,4260.06%
2022/03/300.345.6000.0043.850.33,3570.01%
2022/03/29643.21643.4244.0503,2890.00%
2022/03/2800.00144.8544.85-13,240-0.03%
2022/03/2400.00141.8041.90-13,188-0.03%
2022/03/1700.00240.1540.10-23,243-0.06%
2022/03/14239.8300.0039.5023,2950.06%
2022/03/11138.4000.0038.5013,3160.03%
2022/03/1000.00139.5039.60-13,345-0.03%
2022/03/08138.20238.2038.20-13,456-0.03%
2022/03/02141.0500.0041.0513,6820.03%
2022/02/2500.00440.8040.80-43,676-0.11%
2022/02/24141.2000.0040.8513,6740.03%
2022/02/21143.80145.0043.8503,6380.00%
2022/02/18144.1000.0044.5513,6280.03%
2022/02/17144.2500.0044.0513,6240.03%
2022/02/11247.7000.0047.5523,5820.06%
2022/02/0700.00146.5046.65-13,505-0.03%
2022/01/2600.002049.0249.80-203,472-0.58%
2022/01/24155.0000.0054.2013,3810.03%
2022/01/21252.30252.6052.5003,2220.00%
2022/01/1900.00754.4153.50-73,054-0.23%
2022/01/1800.00454.2054.30-43,018-0.13%
2022/01/1700.00357.5055.80-32,930-0.10%
2022/01/143156.981657.2455.00152,7810.54%
2022/01/132256.291356.9457.0092,4200.37%
2022/01/121252.751252.0753.0002,1070.00%
2022/01/11458.88555.0452.30-11,884-0.05%
2022/01/10455.6800.0058.1041,5640.26%
2022/01/07450.25650.8852.90-21,459-0.14%
2022/01/06948.44948.6348.1001,2800.00%
2022/01/05148.9500.0046.9011,1660.09%
2022/01/04848.4500.0047.7081,1090.72%
2021/12/2900.00244.7044.75-2992-0.20%
2021/12/20244.90245.2544.9501,0760.00%
2021/12/17946.69946.4845.5001,0740.00%
2021/12/14145.20145.8044.6001,0510.00%
2021/12/10945.93945.9445.7001,0580.00%
2021/12/0700.00345.5046.05-31,108-0.27%
2021/12/0600.00548.2546.80-51,443-0.35%
2021/12/03146.90147.3048.0001,6650.00%
2021/12/021349.04447.4048.5591,7480.51%
2021/12/01746.16646.4346.7011,7130.06%
2021/11/30344.45344.9744.0501,6440.00%
2021/11/2600.00142.8043.85-11,521-0.07%
2021/11/25139.9000.0039.9011,4850.07%
2021/10/2100.00140.2040.20-11,763-0.06%
2021/10/20139.3000.0039.4511,7650.06%
2021/10/1900.00140.5040.50-11,761-0.06%
2021/09/22148.2000.0048.2512,1560.05%
2021/09/13151.5000.0051.6012,1210.05%
2021/09/09159.90361.1359.20-22,039-0.10%
2021/09/08861.267.261.3063.300.81,6790.05%
2021/09/07157.50156.8057.6001,4390.00%
2021/09/0600.00152.5052.40-11,356-0.07%
2021/08/3100.00350.9051.10-31,366-0.22%
2021/08/303.252.9700.0052.203.21,3900.23%
2021/08/2500.00150.3050.60-11,503-0.07%
2021/08/20149.0000.0048.8011,5930.06%
2021/08/1900.00149.5549.50-11,631-0.06%
2021/08/1800.00152.0053.50-11,730-0.06%
2021/08/13154.60255.7054.70-12,057-0.05%
2021/08/11257.30157.5057.2012,4230.04%
2021/08/0300.00562.7262.60-54,207-0.12%
2021/08/0200.00162.9063.50-14,212-0.02%
2021/07/27166.3000.0066.3014,2170.02%
2021/07/23166.9000.0067.0014,3310.02%
2021/07/220.767.501066.1067.50-9.34,354-0.21%
2021/07/21167.00668.6067.10-54,351-0.11%
2021/07/20872.08470.8370.2044,3480.09%
2021/07/191.368.311870.1068.50-16.74,306-0.39%
2021/07/15173.2000.0073.8014,2800.02%
2021/07/0800.00191.1091.80-14,232-0.02%
2021/07/0700.00190.9090.20-14,244-0.02%
2021/07/06190.0000.0090.3014,2790.02%
2021/07/05190.105191.2190.40-504,283-1.17%
2021/06/3000.00290.0090.50-24,246-0.05%
2021/06/25288.1500.0088.2024,6190.04%
2021/06/2400.00289.9588.30-24,645-0.04%
2021/06/23186.8000.0087.5014,6540.02%
2021/06/22186.6000.0086.7014,6650.02%
2021/06/2100.00187.3087.20-14,726-0.02%
2021/06/1700.00188.1087.90-14,891-0.02%
2021/06/11389.307089.2289.20-674,991-1.34%
2021/06/1000.00191.1091.10-15,057-0.02%
2021/06/0900.00292.6592.40-25,085-0.04%
2021/06/071393.1100.0092.00135,1840.25%
2021/06/042895.9600.0092.20285,2020.54%
2021/06/031192.95293.5093.2095,2610.17%
2021/06/0200.00192.4092.20-15,257-0.02%
2021/06/0100.00290.0091.20-25,267-0.04%
2021/05/313190.2900.0089.80315,2740.59%
2021/05/285292.3600.0091.60525,2460.99%
2021/05/2700.00192.8092.30-15,242-0.02%
2021/05/26790.20891.8390.90-15,291-0.02%
2021/05/25288.35188.3088.3015,2700.02%
2021/05/243.293.55296.8091.301.25,1970.02%
2021/05/21192.50191.9092.3005,0980.00%
2021/05/201103.0012102.6398.50-114,966-0.22%
2021/05/1915100.815103.90100.00104,8290.21%
2021/05/1821111.818111.81110.00134,6210.28%
2021/05/1479115.2826112.42105.00534,2371.25%
2021/05/1300.001113.00113.00-13,511-0.03%
2021/05/1216101.591099.22103.0063,5070.17%
2021/05/111391.20292.4593.90113,2480.34%
2021/05/07584.5000.0085.0053,2130.16%
2021/05/0400.00185.1085.10-13,498-0.03%
2021/05/03187.70191.6087.7003,6660.00%
2021/04/21590.9000.0090.9054,7700.10%
2021/04/1900.00891.1591.40-85,162-0.15%
2021/04/16288.5000.0088.9025,2100.04%
2021/04/1500.00187.8088.60-15,241-0.02%
2021/04/14185.0000.0085.3015,2420.02%
2021/04/12288.5500.0088.3025,2700.04%
2021/04/06391.17292.1591.6015,3920.02%
2021/04/01394.13394.5094.4005,3450.00%
2021/03/31295.703498.7695.20-325,343-0.60%
2021/03/302692.28391.9092.80235,1540.45%
2021/03/29189.80490.6891.80-35,612-0.05%
2021/03/2600.00489.5589.60-45,741-0.07%
2021/03/24887.61287.7588.4065,8210.10%
2021/03/23789.1700.0086.4075,7880.12%
2021/03/2200.001095.4495.90-105,820-0.17%
2021/03/191395.00194.8094.10125,8080.21%
2021/03/1600.00190.6093.00-15,874-0.02%
2021/03/15188.301488.5088.80-135,844-0.22%
2021/03/121887.38688.0888.50125,9250.20%
2021/03/11185.1000.0085.3015,9610.02%
2021/03/10186.50288.9086.30-15,961-0.02%
2021/03/09387.70188.8087.8025,9910.03%
2021/03/02181.30281.8581.30-16,044-0.02%
2021/02/261285.051983.1382.50-76,089-0.11%
2021/02/2500.00182.0082.00-16,070-0.02%
2021/02/2300.00378.8078.60-36,113-0.05%
2021/02/22378.0000.0078.1036,1850.05%
2021/02/19178.402077.2577.80-196,304-0.30%
2021/02/17177.30177.7075.5006,3870.00%
2021/02/0500.00284.3083.50-26,375-0.03%
2021/02/0400.00486.2085.60-46,377-0.06%
2021/02/03286.40286.0085.6006,4260.00%
2021/02/0100.001287.2385.40-126,586-0.18%
2021/01/28987.22187.1085.2086,5470.12%
2021/01/271492.6200.0091.00146,5110.22%
2021/01/26494.481697.1194.00-126,510-0.18%
2021/01/251397.80396.3795.60106,4530.15%
2021/01/22191.4000.0091.4016,3720.02%
2021/01/21192.50693.7793.40-56,719-0.07%
2021/01/20792.802092.0096.10-136,391-0.20%
2021/01/1900.001084.5487.40-106,292-0.16%
2021/01/181084.565687.5783.60-466,212-0.74%
2021/01/1500.00482.0080.30-45,955-0.07%
2021/01/141085.42184.6083.6096,1220.15%
2021/01/132084.00884.1084.40126,1340.20%
2021/01/122586.721788.2688.8086,3200.13%
2021/01/08182.80184.1082.1006,2880.00%
2021/01/05190.20191.0089.5006,4120.00%
2021/01/041090.41890.4189.2026,5010.03%
2020/12/31892.20192.0090.5076,5380.11%
2020/12/29489.00588.7887.50-16,727-0.01%
2020/12/2800.00291.8090.70-26,821-0.03%
2020/12/25191.90192.4091.2006,8770.00%
2020/12/243094.13293.8094.00286,9140.40%
2020/12/235103.264.6103.2296.900.46,9660.01%
2020/12/223.592.57592.3899.10-1.56,625-0.02%
2020/12/21793.54194.5090.1066,5230.09%
2020/12/1700.00190.0090.70-16,504-0.02%
2020/12/160.187.3000.0091.300.16,5330.00%
2020/12/1500.00188.6088.60-16,405-0.02%
2020/12/11592.12393.3390.2026,4090.03%
2020/12/095102.505100.0097.9006,4900.00%
2020/12/07194.001196.5595.40-106,469-0.15%
2020/12/041100.5000.00100.0016,4350.02%
2020/12/0211104.825105.00103.0066,4370.09%
2020/11/3010107.505107.00106.5056,4540.08%
2020/11/2600.0020104.00105.00-206,365-0.31%
2020/11/244109.501113.50107.5036,5280.05%
2020/11/232109.001110.50112.5016,5540.02%
2020/11/2000.007112.50111.50-76,541-0.11%
2020/11/198115.3800.00113.5086,6070.12%
2020/11/186106.837109.36113.50-16,576-0.02%
2020/11/179112.3321111.64111.00-126,544-0.18%
2020/11/165122.505122.00122.5006,5860.00%
2020/11/121120.0000.00120.5016,7860.01%
2020/11/115121.0020120.50123.00-156,916-0.22%
2020/11/1017123.1817122.15121.5007,1030.00%
2020/11/0911134.5000.00135.00117,1750.15%
2020/11/0612134.338133.13133.0047,3770.05%
2020/11/045132.004132.63132.5017,7250.01%
2020/11/0315135.8300.00134.50158,1370.18%
2020/11/028133.948134.56136.5008,1640.00%
2020/10/304138.6312135.96135.50-88,130-0.10%
2020/10/2924140.4025140.54141.50-18,094-0.01%
2020/10/281131.501133.00132.0007,7490.00%
2020/10/2717134.478135.06132.0097,7310.12%
2020/10/261133.5000.00130.0017,5680.01%
2020/10/221137.004138.25137.50-37,581-0.04%
2020/10/2100.005132.90133.50-57,437-0.07%
2020/10/2019135.162135.00133.00177,4510.23%
2020/10/1912131.581131.00129.50117,6310.14%
2020/10/163131.5020133.95134.50-177,644-0.22%
2020/10/155126.5000.00122.5057,8680.06%
2020/10/1400.001123.00124.50-18,145-0.01%
2020/10/132123.502124.00124.5008,2650.00%
2020/10/1216130.6643129.36123.00-278,248-0.33%
2020/10/082131.2500.00132.0028,1940.02%
2020/10/0719134.0000.00135.00198,2360.23%
2020/10/0625140.508141.56135.00178,3500.20%
2020/10/058134.562136.50139.0068,3240.07%
2020/09/3000.002123.00126.50-28,250-0.02%
2020/09/251126.0000.00126.0018,2920.01%
2020/09/2400.003139.83139.00-38,254-0.04%
2020/09/2200.004139.75137.50-48,483-0.05%
2020/09/219140.287140.43138.5028,6120.02%
2020/09/181138.002136.75136.50-18,756-0.01%
2020/09/161139.001138.50138.5009,1290.00%
2020/09/151143.0000.00141.5019,3100.01%
2020/09/143138.0013136.85146.00-109,432-0.11%
2020/09/1111132.732133.25133.0099,4460.10%
2020/09/1000.003137.00137.50-39,479-0.03%
2020/09/0900.002141.00140.50-29,584-0.02%
2020/09/082150.503148.00146.00-19,731-0.01%
2020/09/042154.003157.33153.50-110,299-0.01%
2020/09/0200.002155.75155.50-210,896-0.02%
2020/09/012155.2500.00154.00210,8870.02%
2020/08/313158.004159.63157.50-110,857-0.01%
2020/08/2819161.8922162.68156.50-310,792-0.03%
2020/08/2700.007154.07156.00-710,595-0.07%
2020/08/2611154.3200.00154.001110,5250.10%
2020/08/252150.250.3151.00150.001.710,4410.02%
2020/08/202150.002150.50154.00010,2340.00%
2020/08/192157.5029157.33158.50-2710,109-0.27%
2020/08/184165.002160.00158.00210,0150.02%
2020/08/1412162.5411163.05165.0019,7740.01%
2020/08/137158.8693157.90153.50-869,668-0.89%
2020/08/126172.679167.33165.00-39,471-0.03%
2020/08/117181.712184.00178.5059,2190.05%
2020/08/1022194.9521194.55198.0018,9860.01%
2020/08/0736199.1938198.34192.50-28,807-0.02%
2020/08/062196.501194.00196.0018,3910.01%
2020/08/0500.002184.00182.00-28,330-0.02%
2020/08/0400.004180.13185.50-48,335-0.05%
2020/08/037180.861184.50184.5068,2900.07%
2020/07/3100.007164.00168.00-78,226-0.09%
2020/07/294166.502167.00161.5028,2150.02%
2020/07/2700.001165.50162.00-18,196-0.01%
2020/07/2400.002171.00165.50-28,240-0.02%
2020/07/2324175.6027174.26171.00-38,337-0.04%
2020/07/2216164.6311165.36166.5057,9160.06%
2020/07/218152.446153.50151.5027,8450.03%
2020/07/202149.253141.67150.50-18,024-0.01%
2020/07/1711.3151.1600.00137.0011.37,9310.14%
2020/07/161155.5000.00152.0017,8290.01%
2020/07/1510160.504162.38153.5067,9100.08%
2020/07/144168.255170.10161.00-17,977-0.01%
2020/07/132172.0011165.73160.00-98,076-0.11%
2020/07/107159.008159.56162.00-18,056-0.01%
2020/07/0900.001155.50151.50-18,080-0.01%
2020/07/081157.0000.00157.0018,1970.01%
2020/07/0700.001160.00153.00-18,226-0.01%
2020/07/061157.007161.64159.50-68,290-0.07%
2020/07/031164.0000.00162.0018,3950.01%
2020/07/021172.003169.17167.50-28,638-0.02%
2020/07/016167.758168.19169.00-28,693-0.02%
2020/06/3000.0015167.70165.00-158,718-0.17%
2020/06/2928168.4616170.06171.00128,5670.14%
2020/06/241163.501152.50155.5008,4410.00%
2020/06/235168.503167.67166.5028,3520.02%
2020/06/225176.8000.00167.5058,2710.06%
2020/06/198183.8823182.57178.00-158,288-0.18%
2020/06/182195.0018189.92191.00-168,171-0.20%
2020/06/1711187.826186.58185.5058,1420.06%
2020/06/161189.5027182.81183.00-268,111-0.32%
2020/06/1522192.848192.13185.00148,1130.17%
2020/06/1222190.3646188.62189.00-248,098-0.30%
2020/06/1144198.6854198.07185.50-108,031-0.12%
2020/06/1059206.8750206.37206.0097,9030.11%
2020/06/0928191.235193.20198.50237,6940.30%
2020/06/0500.004189.00189.00-48,050-0.05%
2020/06/044178.8800.00179.5048,2140.05%
2020/06/033169.0000.00173.5038,4980.04%
2020/06/025166.2000.00162.0058,9920.06%
2020/05/288165.6300.00170.0089,6140.08%
2020/05/227179.4300.00178.00711,0650.06%
2020/05/1916126.752128.00136.001410,9350.13%
2020/05/1513108.0000.00113.001310,8800.12%
2020/05/141103.0000.00103.00110,8550.01%
2020/05/13298.9000.00104.00210,8160.02%
2020/05/084593.4600.0090.004510,7540.42%
2020/05/0717100.001197.00100.00610,7510.06%
2020/05/0632113.2200.00100.003210,8060.30%
2020/05/041796.0100.0096.201711,0050.15%
2020/04/30589.00189.0087.50411,3880.04%
2020/04/29184.00182.8090.00011,3150.00%
2020/04/283081.371580.8981.901511,2060.13%
2020/04/27176.20171.6076.70011,0280.00%
2020/04/24764.6700.0069.80711,0310.06%
2020/04/235.162.491661.6963.50-10.911,024-0.10%
2020/04/2216.956.57557.4259.2011.910,5100.11%
2020/04/21253.801453.8453.90-1210,312-0.12%
2020/04/201554.751354.7154.90210,2440.02%
2020/04/171152.551052.3553.00110,0720.01%
2020/04/16553.60652.9052.70-19,951-0.01%
2020/04/151852.53351.2050.30159,7600.15%
2020/04/14654.871553.9352.70-99,609-0.09%
2020/04/13949.9800.0051.2099,3650.10%
2020/04/1000.00847.5446.60-89,253-0.09%
2020/04/091245.7200.0047.60129,1410.13%
2020/04/0800.001746.5145.50-179,055-0.19%
2020/04/07945.811344.3046.00-48,851-0.05%
2020/04/062241.47541.4042.80178,4950.20%
2020/04/011038.501238.8438.95-28,288-0.02%
2020/03/3100.00437.3637.60-48,092-0.05%
2020/03/30737.73837.7137.40-18,026-0.01%
2020/03/27437.3400.0037.1047,9360.05%
2020/03/26838.481338.5338.50-57,794-0.06%
2020/03/251539.13539.8037.60107,6390.13%
2020/03/23137.10237.3036.70-17,287-0.01%
2020/03/20336.5500.0036.2037,1500.04%
2020/03/19437.34937.2435.85-57,043-0.07%
2020/03/181237.701138.2238.0016,8610.01%
2020/03/17536.801437.2837.40-96,639-0.14%
2020/03/16836.88737.7238.1016,3960.02%
2020/03/13534.991135.5034.65-66,136-0.10%
2020/03/1200.00738.2937.75-75,927-0.12%
2020/03/111538.27638.3338.9595,4990.16%
2020/03/1000.001936.5835.80-195,250-0.36%
2020/03/09940.53640.4239.0035,0650.06%
2020/03/061840.69840.7339.75104,7630.21%
2020/03/051237.083037.5938.05-184,243-0.42%
2020/03/042038.131638.3437.6044,0820.10%
2020/03/031037.18137.6037.0593,7780.24%
2020/03/022937.752837.4538.3013,5220.03%
2020/02/271035.53935.4936.6512,8330.04%
2020/02/26733.13733.5633.3502,3350.00%
2020/02/253233.251533.1532.00172,1780.78%
2020/02/24131.9000.0031.9011,8820.05%
2020/02/0700.00530.9431.15-51,556-0.32%
2020/02/06329.1800.0028.3531,4360.21%
2020/02/05931.61632.0531.5031,3320.23%
2020/02/041229.60829.2129.7041,1640.34%
2020/02/03227.0000.0027.0027550.26%
2020/01/2000.00220.3520.35-2747-0.27%
2020/01/17318.551018.9318.50-7631-1.11%
2020/01/1600.00117.9017.95-1507-0.20%
2020/01/151218.28118.2018.00114922.23%
2020/01/1400.00517.5517.60-5434-1.15%
2020/01/13517.5000.0017.6054271.17%
2020/01/10117.3000.0017.7014170.24%
2020/01/0200.00417.9318.55-4195-2.04%
2019/12/311116.42716.6616.904894.48%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章