台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    353
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恆大 (1325)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00529.3729.25-52,778-0.18%
2024/03/27328.954429.4929.45-413,022-1.36%
2024/03/263029.00228.9028.90283,7730.74%
2024/03/251029.1500.0029.25103,8350.26%
2024/03/22629.35229.6529.5043,8970.10%
2024/03/211830.0600.0029.75183,9650.45%
2024/03/202730.103030.1330.00-33,974-0.08%
2024/03/192030.732130.5730.25-13,986-0.03%
2024/03/181930.7700.0030.75194,0120.47%
2024/03/15931.42731.5231.3524,0290.05%
2024/03/141531.56131.5531.55144,0650.34%
2024/03/13632.03732.1131.70-14,089-0.02%
2024/03/122732.242232.6232.6054,1220.12%
2024/03/113931.764432.0132.10-54,193-0.12%
2024/03/0810131.54631.8231.45954,2962.21% 大買/
2024/03/073932.02732.1631.90324,3720.73%
2024/03/062032.6500.0032.55204,5330.44%
2024/03/053632.84132.5532.55354,8000.73%
2024/03/0400.00233.0533.10-24,961-0.04%
2024/03/01134.20134.3533.7005,0520.00%
2024/02/292034.534534.4834.30-255,058-0.49%
2024/02/272734.2200.0033.90275,0640.53%
2024/02/261034.375035.5335.10-405,044-0.79%
2024/02/234134.24434.6534.05375,0110.74%
2024/02/22434.5800.0034.7044,9880.08%
2024/02/2100.001035.5035.50-104,966-0.20%
2024/02/20835.5200.0035.4584,9520.16%
2024/02/1900.001036.0835.70-104,941-0.20%
2024/02/16235.551536.5036.50-134,922-0.26%
2024/02/153135.35135.7035.35304,9040.61%
2024/02/0500.001237.7538.20-124,863-0.25%
2024/02/02238.703938.6638.05-374,839-0.76%
2024/01/313437.544838.5639.80-144,626-0.30%
2024/01/301436.101937.0436.20-54,503-0.11%
2024/01/29437.951837.9637.65-144,473-0.31%
2024/01/261037.69137.3037.5594,4540.20%
2024/01/2500.001137.8537.60-114,440-0.25%
2024/01/245239.242738.8238.35254,4190.57%
2024/01/223737.448738.3138.35-504,358-1.15%
2024/01/195237.3300.0037.40524,3211.20%
2024/01/1800.004039.7038.20-404,270-0.94%
2024/01/174539.842239.7939.50234,2130.55%
2024/01/1600.00442.6442.50-44,120-0.10%
2024/01/1100.005942.8842.95-593,950-1.49%
2024/01/1000.001144.7542.95-113,895-0.28%
2024/01/091143.001341.6843.75-23,712-0.05%
2024/01/08340.7200.0041.8033,5750.08%
2024/01/05244.506644.5743.00-643,458-1.85%
2024/01/0400.00246.9047.75-23,244-0.06%
2024/01/0300.001042.7343.45-103,076-0.33%
2024/01/0200.00238.8039.50-22,993-0.07%
2023/12/291739.192639.3039.40-92,951-0.30%
2023/12/281839.445339.7839.65-352,918-1.20%
2023/12/273240.558140.6140.70-492,869-1.71%
2023/12/262840.16140.2540.15272,8110.96%
2023/12/255339.054739.1239.4062,7130.22%
2023/12/22440.6400.0040.9042,6070.15%
2023/12/211943.9200.0040.85192,3610.80%
2023/12/1900.002140.4140.85-211,533-1.37%
2023/12/1800.004536.6337.15-451,458-3.08%
2023/12/14835.1600.0035.3081,3630.59%
2023/12/121033.5300.0032.70101,3040.77%
2023/12/11837.5600.0034.5081,2770.63%
2023/12/08837.7200.0037.9581,2340.65%
2023/12/071237.6300.0037.40121,2041.00%
2023/12/061535.5800.0038.60151,1581.30%
2023/12/05539.8300.0038.7051,0750.46%
2023/12/0100.00137.2039.05-1867-0.12%
2023/11/3000.00533.5035.50-5687-0.73%
2023/11/2900.00430.7332.30-4411-0.97%
2023/11/2800.001129.2529.40-11238-4.62%
2023/11/2400.00123.5024.35-1115-0.87%
2023/11/21222.6300.0022.652862.31%
2023/11/17122.6000.0022.551861.16%
2023/11/15122.5000.0022.451851.17%
2023/09/2100.00222.3322.20-2122-1.64%
2023/09/0700.00422.6622.60-4143-2.79%
2023/08/24122.4500.0022.4011730.58%
2023/08/18122.7000.0022.3512370.42%
2023/08/1600.00122.2522.30-1255-0.39%
2023/08/11122.6000.0022.5512680.37%
2023/08/10322.63122.5022.5522680.74%
2023/08/092422.7100.0022.65242688.92%
2023/08/081222.7800.0022.65122674.48%
2023/08/071322.8200.0022.85132694.82%
2023/08/043222.67122.7022.853126911.51%
2023/08/0200.00122.3022.25-1267-0.37%
2023/07/2700.001622.4722.45-16265-6.02%
2023/07/261222.7400.0022.70122684.47%
2023/07/2400.00322.6022.45-3265-1.13%
2023/07/2100.00122.9522.90-1266-0.38%
2023/07/20523.03123.3023.0042671.50%
2023/07/1800.00223.1522.95-2272-0.74%
2023/07/17223.05223.1323.0002710.00%
2023/07/1400.00622.4522.80-6271-2.21%
2023/07/1300.002022.6422.50-20270-7.39%
2023/07/1200.003323.2822.95-33268-12.31%
2023/07/11123.551123.4623.55-10263-3.79%
2023/07/1000.001523.4623.45-15265-5.64%
2023/07/0700.00423.7323.75-4264-1.51%
2023/07/0600.00223.9524.00-2263-0.76%
2023/06/2100.00224.6024.45-2257-0.78%
2023/06/12624.6500.0024.4562532.36%
2023/06/09324.7700.0024.5032541.18%
2023/06/02125.8000.0025.5512640.38%
2023/06/01825.8500.0025.9582653.02%
2023/05/29325.3700.0025.3532551.17%
2023/05/26525.48225.6825.3532531.18%
2023/05/254226.736026.5425.95-18246-7.30%
2023/05/24825.77125.5525.7072123.29%
2023/05/231025.17225.4025.1081974.05%
2023/05/22824.8000.0025.3082073.86%
2023/05/191124.3600.0024.10111945.63%
2023/05/181924.0200.0024.101918910.05%
2023/05/171123.6200.0023.50111865.90%
2023/05/16223.6500.0023.5021841.08%
2023/05/15223.5000.0023.5521901.05%
2023/05/1200.00123.7023.55-1199-0.50%
2023/05/1100.00123.7023.65-1202-0.49%
2023/05/10723.9100.0023.8072023.46%
2023/05/09424.2500.0023.9542051.95%
2023/05/08424.1300.0024.0542051.94%
2023/05/05924.1700.0024.1092094.30%
2023/05/04423.9500.0023.9042111.89%
2023/05/031524.0900.0024.10152146.99%
2023/05/02924.0900.0024.0592174.14%
2023/04/283223.9800.0023.953222014.51%
2023/04/271423.6900.0023.65142246.25%
2023/04/261723.6800.0023.50172267.51%
2023/04/25424.1500.0023.7542261.77%
2023/04/242424.0300.0024.052422810.52%
2023/04/21424.0000.0023.5542331.71%
2023/04/20223.9000.0023.8522380.84%
2023/04/191123.91623.8823.8552402.08%
2023/04/18823.9000.0023.8082483.22%
2023/04/171123.9700.0023.85112514.38%
2023/04/14623.88123.8523.8052551.96%
2023/04/132323.9700.0023.85232668.62%
2023/04/121223.8300.0023.75122684.47%
2023/04/11323.90123.7523.6522780.72%
2023/04/10123.75923.7323.60-8298-2.68%
2023/04/07323.6700.0023.7533320.90%
2023/04/06923.531623.5023.50-7430-1.63%
2023/03/31223.85523.8023.65-3530-0.57%
2023/03/30223.80723.8623.75-5548-0.91%
2023/03/291224.041624.0423.85-4610-0.65%
2023/03/281224.0400.0024.10128211.46%
2023/03/272723.8900.0023.95278303.25%
2023/03/243024.0100.0023.90308333.60%
2023/03/231223.9600.0023.95128351.44%
2023/03/22523.80323.8023.8028370.24%
2023/03/21723.7400.0023.7578510.82%
2023/03/20523.5400.0023.5058510.59%
2023/03/17223.5500.0023.5028610.23%
2023/03/16223.35223.3523.3508620.00%
2023/03/13523.501223.6123.55-7869-0.81%
2023/03/1000.002123.8523.85-21867-2.42%
2023/03/082424.49424.3024.35208872.25%
2023/03/07524.1500.0024.2059210.54%
2023/03/06724.0000.0024.0079220.76%
2023/03/021323.85123.8023.80129161.31%
2023/02/2400.00424.1023.90-4918-0.44%
2023/02/23224.2000.0024.0529180.22%
2023/02/2200.001123.8323.90-11917-1.20%
2023/02/2100.001923.9523.90-19918-2.07%
2023/02/208924.213623.9223.90539195.77%
2023/02/1700.00623.8323.80-6904-0.66%
2023/02/16823.691123.7223.75-3905-0.33%
2023/02/15823.653823.6123.55-30906-3.30%
2023/02/14823.70623.6723.8029070.22%
2023/02/13723.501123.5423.55-4908-0.44%
2023/02/1000.003724.4124.05-37905-4.09%
2023/02/09424.90425.0524.8508970.00%
2023/02/0800.00524.9024.85-5897-0.56%
2023/02/0700.00324.9524.90-3896-0.33%
2023/02/0600.00525.3125.10-5896-0.56%
2023/02/03225.13225.1525.1009030.00%
2023/02/02724.9700.0025.0579000.78%
2023/02/01325.00725.1224.95-4896-0.45%
2023/01/31925.0300.0025.0098951.00%
2023/01/301324.771924.7624.80-6893-0.67%
2023/01/172224.992225.0824.8008880.00%
2023/01/162225.211225.2325.35108831.13%
2023/01/131125.17125.4025.10108811.13%
2023/01/122325.33625.4125.30178791.93%
2023/01/11725.516925.4525.35-62877-7.07%
2023/01/10726.098926.5426.10-82870-9.41%
2023/01/0900.001026.9226.90-10865-1.16%
2023/01/064427.151527.1127.00298653.35%
2023/01/05426.69326.6026.6018610.12%
2023/01/041426.662926.6926.55-15860-1.74%
2023/01/033226.632326.8726.4598551.05%
2022/12/30227.30627.2527.15-4844-0.47%
2022/12/291927.44827.4027.20118401.31%
2022/12/282027.794928.0027.35-29834-3.47%
2022/12/271927.6910328.0528.10-84815-10.31% 大賣/
2022/12/2610628.6817928.9529.00-73783-9.32% 大買/大賣/
2022/12/2315128.1617127.9827.70-20693-2.88% 大買/大賣/
2022/12/222126.462326.7126.30-2595-0.34%
2022/12/217226.888127.0127.15-9582-1.55%
2022/12/2028228.2428128.2128.2515220.19% 大買/大賣/
2022/12/19325.50226.6026.6013160.32%
2022/12/1600.00124.2524.20-1306-0.33%
2022/12/15224.50124.5024.4013070.32%
2022/12/14224.251424.2524.20-12305-3.92%
2022/12/133624.492824.6624.3083052.62%
2022/12/121123.65223.4523.6592983.01%
2022/12/095624.221223.8023.754429914.71%
2022/12/081423.3600.0023.45142914.80%
2022/12/071723.37123.3523.20163065.22%
2022/12/061423.95424.0523.35103063.27%
2022/12/0500.00624.6624.35-6299-2.00%
2022/12/02124.4000.0024.3012980.33%
2022/12/01424.361424.4124.20-10297-3.36%
2022/11/30624.445824.6024.65-52296-17.56%
2022/11/294524.481024.6624.953528112.45%
2022/11/2800.00522.7522.70-5239-2.09%
2022/11/2500.00122.5522.50-1243-0.41%
2022/11/24522.69222.8022.5532761.09%
2022/11/2300.00322.6322.45-3277-1.08%
2022/11/22122.70322.7022.45-2279-0.72%
2022/11/1800.00222.8522.65-2285-0.70%
2022/11/1700.00422.6922.65-4288-1.39%
2022/11/16822.601022.5322.50-2288-0.69%
2022/11/15122.60622.6522.55-5293-1.70%
2022/11/141022.64222.3522.6083002.66%
2022/11/111022.51622.5822.3043071.30%
2022/11/10422.353122.5222.35-27308-8.75%
2022/11/094322.7700.0022.654331213.77%
2022/11/082022.63122.5022.40193126.08%
2022/11/071022.581322.5322.40-3313-0.96%
2022/11/04422.584222.4722.40-38313-12.14%
2022/11/0300.00522.6722.65-5312-1.60%
2022/11/026322.99622.9823.055731518.09%
2022/11/015222.83922.8822.604331413.69%
2022/10/311122.13421.9622.0073082.27%
2022/10/28221.8000.0021.8523090.65%
2022/10/273121.831021.5021.90213136.69%
2022/10/261021.211421.3821.35-4314-1.27%
2022/10/25421.631021.6021.55-6313-1.91%
2022/10/24721.67221.9021.6053131.59%
2022/10/21221.78721.7121.50-5315-1.59%
2022/10/20221.701421.8121.90-12317-3.79%
2022/10/191722.35622.3522.20113213.42%
2022/10/183522.14422.0822.30313249.56%
2022/10/171321.513421.1021.75-21327-6.42%
2022/10/141621.77321.9521.95133293.94%
2022/10/131221.6013221.8421.15-120336-35.66% 大賣/鉅額交易
2022/10/121422.281322.1922.4513350.30%
2022/10/11322.152022.4022.05-17346-4.91%
2022/10/0700.00323.2323.00-3349-0.86%
2022/10/0600.00723.3823.35-7351-1.99%
2022/10/052224.001423.7923.6583522.27%
2022/10/041223.33323.2523.3093512.56%
2022/10/033922.851322.6323.00263537.36%
2022/09/303622.451522.5722.50213545.93%
2022/09/295922.771122.7522.804835013.69%
2022/09/282022.683223.0422.00-12350-3.43%
2022/09/272623.341823.0723.5583492.29%
2022/09/26123.058623.5723.05-85350-24.27%
2022/09/23524.393224.4024.20-27349-7.73%
2022/09/224924.81524.9124.454435112.52%
2022/09/21524.57624.7424.55-1348-0.29%
2022/09/20824.871425.0124.80-6347-1.73%
2022/09/192925.143325.4024.80-4348-1.15%
2022/09/16126.10625.9925.80-5342-1.46%
2022/09/154226.351426.5126.20283448.12%
2022/09/148927.119726.8826.00-8346-2.31%
2022/09/132926.6300.0026.45293348.66%
2022/09/121526.54126.5526.50143414.10%
2022/09/081926.211026.5426.5093422.62%
2022/09/07325.95425.9325.75-1342-0.29%
2022/09/061426.752826.8826.20-14344-4.07%
2022/09/051227.45727.8727.4053421.46%
2022/09/02127.65827.8927.60-7343-2.04%
2022/09/011228.333528.0927.90-23343-6.69%
2022/08/314928.8219928.9628.10-150337-44.43% 大賣/鉅額交易
2022/08/302027.22426.9127.50163065.22%
2022/08/29226.951026.8826.95-8305-2.61%
2022/08/264427.651127.7227.453331110.61%
2022/08/252227.511727.6727.2053091.62%
2022/08/245927.45427.2927.405530817.85%
2022/08/231026.831526.8626.75-5306-1.63%
2022/08/22527.644427.4427.25-39307-12.69%
2022/08/1911127.882627.5927.958530228.11% 大買/
2022/08/184027.353327.3327.4073002.33%
2022/08/17826.71326.5826.8052961.68%
2022/08/163126.46326.0326.70282999.35%
2022/08/153625.7400.0026.003630011.96%
2022/08/127525.3700.0025.607530324.69%
2022/08/112124.85924.9024.90123173.77%
2022/08/101824.641824.6524.6003210.00%
2022/08/095724.99125.1024.855632317.32%
2022/08/081624.321024.3824.7563261.84%
2022/08/054424.0600.0024.504433413.16%
2022/08/04823.39623.4023.4523460.58%
2022/08/03123.951923.6823.50-18363-4.95%
2022/08/0200.002224.4824.15-22379-5.80%
2022/08/01524.7500.0024.7553821.31%
2022/07/29824.83224.7524.7063861.55%
2022/07/2800.00724.9024.85-7393-1.78%
2022/07/27525.224325.1525.05-38405-9.38%
2022/07/261525.803625.6525.20-21426-4.93%
2022/07/251125.60225.8025.6094302.09%
2022/07/225125.22125.0525.305045610.96%
2022/07/212524.504224.4025.00-17463-3.67%
2022/07/202925.214424.6824.60-15507-2.96%
2022/07/19724.961524.8125.00-8639-1.25%
2022/07/183224.634724.6924.80-15664-2.26%
2022/07/15527.461227.4627.60-7668-1.05%
2022/07/141427.21326.9527.65116821.61%
2022/07/131527.0000.0027.20156892.18%
2022/07/12226.903927.3226.65-37703-5.26%
2022/07/111128.253027.9028.15-19719-2.64%
2022/07/081328.112628.2528.10-13734-1.77%
2022/07/071628.13928.1128.2077440.94%
2022/07/061228.031427.9727.80-2754-0.27%
2022/07/056227.48227.5527.80607837.66%
2022/07/044726.7000.0026.70478085.81%
2022/07/01226.804826.7726.20-46876-5.25%
2022/06/30128.359028.0727.60-89946-9.40%
2022/06/29428.952228.8828.95-181,052-1.71%
2022/06/28529.36629.6629.60-11,124-0.09%
2022/06/271429.6600.0029.85141,1951.17%
2022/06/241628.65428.7128.70121,2470.96%
2022/06/232228.813728.7128.40-151,299-1.15%
2022/06/222229.233728.8028.50-151,316-1.14%
2022/06/219829.4700.0029.80981,3337.35%
2022/06/20728.997729.4028.55-701,332-5.25%
2022/06/17829.914429.8529.95-361,330-2.71%
2022/06/161330.992630.7830.30-131,337-0.97%
2022/06/153731.062330.9631.25141,3401.04%
2022/06/14430.752630.6630.75-221,343-1.64%
2022/06/13131.604631.5131.40-451,353-3.32%
2022/06/101732.20832.0132.4591,3640.66%
2022/06/091132.30132.7532.20101,3770.73%
2022/06/08232.5000.0032.5021,3820.14%
2022/06/074632.96632.9732.90401,3842.89%
2022/06/065432.83732.9133.10471,3903.38%
2022/06/02932.2400.0032.3091,3930.65%
2022/06/013932.23832.2732.30311,4002.21%
2022/05/311031.88531.6431.9051,4000.36%
2022/05/304032.08932.0132.20311,4032.21%
2022/05/272131.711131.4931.85101,4040.71%
2022/05/263331.811331.4831.30201,4101.42%
2022/05/255631.49731.2331.65491,4153.46%
2022/05/242831.694031.5831.00-121,432-0.84%
2022/05/235331.752131.5731.70321,4392.22%
2022/05/201931.431831.4831.4011,4480.07%
2022/05/195331.4817832.2831.00-1251,457-8.58% 大賣/鉅額交易
2022/05/182531.81131.5531.90241,4491.66%
2022/05/17931.581031.5431.55-11,450-0.07%
2022/05/164431.801031.6732.05341,4632.32%
2022/05/135730.65330.6331.30541,4713.67%
2022/05/125530.862331.6330.45321,4882.15%
2022/05/112132.063232.7932.00-111,508-0.73%
2022/05/104533.48933.8133.40361,5062.39%
2022/05/09135.35736.6135.35-61,504-0.40%
2022/05/06137.302037.0537.15-191,517-1.25%
2022/05/051837.24237.4037.40161,5481.03%
2022/05/041036.99536.6236.6051,5940.31%
2022/05/03436.84737.7436.75-31,631-0.18%
2022/04/29238.753538.8238.45-331,771-1.86%
2022/04/283939.252039.2138.95191,8831.01%
2022/04/271041.40140.9040.7091,9090.47%
2022/04/261342.7710043.5441.05-871,947-4.47%
2022/04/2512247.5415146.8045.10-291,990-1.46% 大買/大賣/
2022/04/229544.903044.0245.10652,0023.25%
2022/04/21444.605344.4644.30-492,340-2.09%
2022/04/206443.5600.0044.10642,6502.42%
2022/04/19942.711143.2642.85-22,866-0.07%
2022/04/184943.775343.3243.25-43,186-0.13%
2022/04/153143.24943.4442.90223,2800.67%
2022/04/141742.703142.6443.00-143,449-0.41%
2022/04/131042.38642.3742.0043,5530.11%
2022/04/12143.102343.2042.70-223,603-0.61%
2022/04/113143.741943.8043.70123,7010.32%
2022/04/08142.755943.7742.90-583,683-1.57%
2022/04/0717444.9614544.9744.45293,6680.79% 大買/大賣/
2022/04/0622046.8719046.8545.80303,6030.83% 大買/大賣/
2022/04/0115446.1020246.2145.30-483,531-1.36% 大買/大賣/
2022/03/3116045.0212544.9845.20353,4261.02% 大買/大賣/
2022/03/3011044.7512144.2643.85-113,357-0.33% 大買/大賣/
2022/03/2912643.2111743.1144.0593,2890.27% 大買/大賣/
2022/03/288144.829444.6544.85-133,240-0.40%
2022/03/251141.2910941.3140.80-983,195-3.07% 大賣/
2022/03/247941.442941.7241.90503,1881.57%
2022/03/231140.53540.4940.5063,2220.19%
2022/03/2200.00740.3440.30-73,228-0.22%
2022/03/211540.49140.7040.60143,2270.43%
2022/03/182440.301840.0140.1563,2360.19%
2022/03/173740.09439.9040.10333,2431.02%
2022/03/164839.863739.1139.70113,2940.33%
2022/03/15339.676739.7539.60-643,297-1.94%
2022/03/146739.302439.4339.50433,2951.30%
2022/03/11838.783438.5338.50-263,316-0.78%
2022/03/104839.49539.4139.60433,3451.29%
2022/03/092538.75438.8038.85213,3710.62%
2022/03/082738.504739.0138.20-203,456-0.58%
2022/03/071539.683339.7639.60-183,518-0.51%
2022/03/041041.374640.9540.65-363,598-1.00%
2022/03/032741.271541.0041.45123,6430.33%
2022/03/02940.941240.6441.05-33,682-0.08%
2022/03/012940.8900.0041.00293,6820.79%
2022/02/251740.95140.7540.80163,6760.44%
2022/02/24141.702341.6940.85-223,674-0.60%
2022/02/232142.092341.9742.80-23,662-0.05%
2022/02/22742.09143.9042.0563,6500.16%
2022/02/21143.852044.8243.85-193,638-0.52%
2022/02/181144.441344.5744.55-23,628-0.06%
2022/02/171644.232744.2844.05-113,624-0.30%
2022/02/168244.526444.5144.25183,6260.50%
2022/02/1500.00545.0744.55-53,612-0.14%
2022/02/142845.313145.7745.10-33,607-0.08%
2022/02/113548.626448.6447.55-293,582-0.81%
2022/02/101347.912847.6247.10-153,551-0.42%
2022/02/092146.422847.0647.30-73,536-0.20%
2022/02/081845.943745.9646.05-193,522-0.54%
2022/02/071646.4211447.1146.65-983,505-2.80% 大賣/
2022/01/2614549.263849.3949.801073,4723.08% 大買/鉅額交易
2022/01/255452.298452.0550.60-303,427-0.88%
2022/01/2426654.9931254.7754.20-463,381-1.36% 大買/大賣/
2022/01/2125852.6425752.7952.5013,2220.03% 大買/大賣/
2022/01/209351.506651.6650.80273,1040.87%
2022/01/198354.828854.8953.50-53,054-0.16%
2022/01/1813455.0714655.3954.30-123,018-0.40% 大買/大賣/
2022/01/1727855.8123856.1155.80402,9301.36% 大買/大賣/
2022/01/1442757.0459556.9555.00-1682,781-6.04% 大買/大賣/鉅額交易
2022/01/1379556.5273256.0057.00632,4202.60% 大買/大賣/
2022/01/1248052.1936052.8053.001202,1075.70% 大買/大賣/鉅額交易
2022/01/1142755.6248355.5652.30-561,884-2.97% 大買/大賣/
2022/01/107656.2423957.1858.10-1631,564-10.42% 大賣/鉅額交易
2022/01/0737751.0719950.4052.901781,45912.19% 大買/大賣/鉅額交易
2022/01/0618348.8317248.9548.10111,2800.86% 大買/大賣/
2022/01/053747.3418048.5546.90-1431,166-12.26% 大賣/鉅額交易
2022/01/0426347.6711848.1147.701451,10913.07% 大買/大賣/鉅額交易
2022/01/031646.133045.9145.60-141,001-1.40%
2021/12/302745.673045.4645.50-3996-0.30%
2021/12/29244.80844.7944.75-6992-0.60%
2021/12/28144.90145.0044.8001,0070.00%
2021/12/271145.531045.3045.1011,0280.10%
2021/12/24544.80344.9744.8521,0390.19%
2021/12/23245.13844.7844.95-61,045-0.57%
2021/12/2200.00545.0244.90-51,058-0.47%
2021/12/21545.291045.2845.35-51,063-0.47%
2021/12/201144.904845.2144.95-371,076-3.44%
2021/12/1716446.2713146.3245.50331,0743.07% 大買/大賣/
2021/12/16744.892744.9244.65-201,030-1.94%
2021/12/15444.73444.6644.7001,0360.00%
2021/12/142445.513345.4044.60-91,051-0.86%
2021/12/132144.683744.5544.95-161,043-1.53%
2021/12/108946.456546.7545.70241,0582.27%
2021/12/09345.0785.444.7744.00-82.41,033-7.98%
2021/12/08645.481845.3145.15-121,058-1.13%
2021/12/075045.935645.9146.05-61,108-0.54%
2021/12/065947.916648.1846.80-71,443-0.48%
2021/12/034747.2010546.9648.00-581,665-3.48% 大賣/
2021/12/0218148.3418348.4748.55-21,748-0.11% 大買/大賣/
2021/12/0114046.7415046.9846.70-101,713-0.58% 大買/大賣/
2021/11/3010344.4027744.4244.05-1741,644-10.58% 大買/大賣/鉅額交易
2021/11/293848.162148.0048.20171,5631.09%
2021/11/266141.394242.2643.85191,5211.25%
2021/11/25440.091640.1339.90-121,485-0.81%
2021/11/242140.3300.0040.40211,5081.39%
2021/11/2300.003740.4640.00-371,510-2.45%
2021/11/224540.7400.0041.00451,5062.99%
2021/11/19240.00239.6539.7001,5070.00%
2021/11/18239.651339.6239.65-111,513-0.73%
2021/11/171140.501640.2639.70-51,525-0.33%
2021/11/161239.50639.5739.6061,5340.39%
2021/11/151039.303639.3039.30-261,550-1.68%
2021/11/12539.98239.8039.7531,5750.19%
2021/11/11139.951140.0140.00-101,604-0.62%
2021/11/09441.24240.6541.1521,6510.12%
2021/11/0800.00141.0540.90-11,677-0.06%
2021/11/05641.201340.9840.80-71,702-0.41%
2021/11/04841.31241.3541.2061,7050.35%
2021/11/03441.05241.0541.2021,7070.12%
2021/11/024741.59641.5741.30411,7092.40%
2021/11/012941.09140.7541.00281,7071.64%
2021/10/29441.382140.8141.00-171,707-1.00%
2021/10/281540.76540.6440.80101,7100.58%
2021/10/27640.401640.5740.70-101,730-0.58%
2021/10/26641.33741.3341.15-11,746-0.06%
2021/10/22639.923339.8539.90-271,756-1.54%
2021/10/212040.43340.1240.20171,7630.96%
2021/10/2000.0010139.5839.45-1011,765-5.72% 大賣/鉅額交易
2021/10/1912440.29340.0040.501211,7616.87% 大買/鉅額交易
2021/10/18338.9215639.0238.85-1531,772-8.63% 大賣/鉅額交易
2021/10/15540.1500.0040.2551,7890.28%
2021/10/144539.67539.4039.95401,8402.17%
2021/10/132339.411339.4939.00101,8760.53%
2021/10/122940.391640.2940.15131,9010.68%
2021/10/082341.041141.1041.35121,9490.62%
2021/10/075340.88840.6341.05451,9802.27%
2021/10/061840.882040.8740.30-22,008-0.10%
2021/10/058540.002739.3641.40582,0192.87%
2021/10/0410940.211041.2640.20992,0254.89% 大買/
2021/10/012442.635843.4442.10-342,016-1.69%
2021/09/305044.07943.8644.25412,0142.03%
2021/09/29444.45644.8643.40-22,019-0.10%
2021/09/28145.60346.1045.30-22,043-0.10%
2021/09/27546.57147.2045.7542,1060.19%
2021/09/24347.67247.8347.6512,1450.05%
2021/09/23648.16448.4148.0022,1600.09%
2021/09/22748.442648.3448.25-192,156-0.88%
2021/09/173150.453850.5650.20-72,154-0.32%
2021/09/161349.98649.8350.1072,1410.33%
2021/09/151750.412950.0450.10-122,151-0.56%
2021/09/145451.576851.8951.70-142,139-0.65%
2021/09/134751.933352.1551.60142,1210.66%
2021/09/103256.0815856.7355.30-1262,096-6.01% 大賣/鉅額交易
2021/09/0981061.8675862.5459.20522,0392.55% 大買/大賣/
2021/09/0830561.7339861.5963.30-931,679-5.54% 大買/大賣/
2021/09/0731556.7729955.7357.60161,4391.11% 大買/大賣/
2021/09/0622252.1916052.0752.40621,3564.57% 大買/大賣/
2021/09/031649.86349.7549.95131,3360.97%
2021/09/02349.821849.7649.50-151,350-1.11%
2021/09/011750.435550.3850.10-381,358-2.80%
2021/08/311151.014850.9351.10-371,366-2.71%
2021/08/305051.704352.0352.2071,3900.50%
2021/08/271449.823349.8249.85-191,432-1.33%
2021/08/2600.001449.6049.55-141,474-0.95%
2021/08/2511649.97149.9050.601151,5037.65% 大買/鉅額交易
2021/08/24349.202449.2649.10-211,526-1.38%
2021/08/235549.902249.7850.10331,5652.11%
2021/08/203249.142649.3648.8061,5930.38%
2021/08/192751.1121850.8349.50-1911,631-11.71% 大賣/鉅額交易
2021/08/1817151.7112250.4453.50491,7302.83% 大買/大賣/
2021/08/1720050.091250.4849.601881,78910.50% 大買/鉅額交易
2021/08/161752.226152.9651.40-441,903-2.31%
2021/08/138454.628954.3054.70-52,057-0.24%
2021/08/126554.584655.9153.90192,2050.86%
2021/08/113157.682657.8657.2052,4230.21%
2021/08/1000.00960.9160.40-92,871-0.31%
2021/08/09162.00861.7961.50-72,897-0.24%
2021/08/061362.20361.6062.40103,6630.27%
2021/08/0500.00162.0061.50-13,693-0.03%
2021/08/04262.75162.6062.3014,0030.02%
2021/08/03362.6011362.5462.60-1104,207-2.61% 大賣/鉅額交易
2021/08/0232362.352663.0963.502974,2127.05% 大買/鉅額交易
2021/07/302062.732662.3761.80-64,200-0.14%
2021/07/2914263.84264.3064.001404,1933.34% 大買/鉅額交易
2021/07/28264.25265.5564.1004,1910.00%
2021/07/27566.422467.0266.30-194,217-0.45%
2021/07/2600.002466.3566.30-244,308-0.56%
2021/07/23166.903266.9967.00-314,331-0.72%
2021/07/226366.72166.6067.50624,3541.42%
2021/07/212968.523968.6467.10-104,351-0.23%
2021/07/206771.5010671.6270.20-394,348-0.90% 大賣/
2021/07/192368.751768.7968.5064,3060.14%
2021/07/163972.136872.2371.70-294,293-0.68%
2021/07/155873.316573.1873.80-74,280-0.16%
2021/07/145089.352389.1989.10274,2450.64%
2021/07/135089.685389.7088.80-34,242-0.07%
2021/07/121891.3810691.0690.90-884,225-2.08% 大賣/
2021/07/099392.7528492.4692.00-1914,231-4.51% 大賣/鉅額交易
2021/07/0825291.292590.7091.802274,2325.36% 大買/鉅額交易
2021/07/0711189.915690.4790.20554,2441.30% 大買/
2021/07/061589.974290.0090.30-274,279-0.63%
2021/07/054490.5110890.2890.40-644,283-1.49% 大賣/
2021/07/0212594.8051395.0692.90-3884,264-9.10% 大買/大賣/鉅額交易
2021/07/0140892.7613992.6894.002694,2226.37% 大買/大賣/鉅額交易
2021/06/3018789.353890.2490.501494,2463.51% 大買/鉅額交易
2021/06/291688.24988.5888.2074,2910.16%
2021/06/282889.051188.9989.20174,5990.37%
2021/06/25788.341188.4588.20-44,619-0.09%
2021/06/246688.702688.4288.30404,6450.86%
2021/06/231986.9500.0087.50194,6540.41%
2021/06/222987.573387.0986.70-44,665-0.09%
2021/06/211487.203087.4387.20-164,726-0.34%
2021/06/18387.971088.1288.10-74,856-0.14%
2021/06/17787.941087.8387.90-34,891-0.06%
2021/06/163188.96788.5488.40244,9450.49%
2021/06/152688.031487.9187.90124,9730.24%
2021/06/112889.519689.3589.20-684,991-1.36%
2021/06/10492.00591.9291.10-15,057-0.02%
2021/06/09292.10692.0592.40-45,085-0.08%
2021/06/0800.004891.7091.80-485,154-0.93%
2021/06/075593.67893.0092.00475,1840.91%
2021/06/045495.015494.7792.2005,2020.00%
2021/06/036393.317993.2693.20-165,261-0.30%
2021/06/023691.202790.6092.2095,2570.17%
2021/06/014190.521890.3691.20235,2670.44%
2021/05/317389.887289.7089.8015,2740.02%
2021/05/283991.627691.6891.60-375,246-0.71%
2021/05/279491.868392.1592.30115,2420.21%
2021/05/2612791.4214290.9090.90-155,291-0.28% 大買/大賣/
2021/05/258989.1810489.2288.30-155,270-0.28% 大賣/
2021/05/2418593.4136694.5291.30-1815,197-3.48% 大買/大賣/鉅額交易
2021/05/2136192.8452394.5192.30-1625,098-3.18% 大買/大賣/鉅額交易
2021/05/20306101.20373103.3998.50-674,966-1.35% 大買/大賣/
2021/05/19705103.72190104.34100.005154,82910.66% 大買/大賣/鉅額交易
2021/05/18457111.11535112.33110.00-784,621-1.69% 大買/大賣/
2021/05/14912112.35827112.74105.00854,2372.01% 大買/大賣/
2021/05/12109100.65137101.27103.00-283,507-0.80% 大買/大賣/
2021/05/1121090.9418089.9293.90303,2480.92% 大買/大賣/
2021/05/105485.291684.9885.40383,1711.20%
2021/05/072684.681884.7385.0083,2130.25%
2021/05/0600.004284.7684.50-423,292-1.28%
2021/05/053385.037385.2085.00-403,358-1.19%
2021/05/046985.3719386.1485.10-1243,498-3.54% 大賣/鉅額交易
2021/05/0316590.9313090.2687.70353,6660.95% 大買/大賣/
2021/04/294387.033986.6686.7043,6910.11%
2021/04/282287.654287.8287.30-204,042-0.49%
2021/04/275689.531489.4789.70424,3170.97%
2021/04/262489.8314989.1388.00-1254,430-2.82% 大賣/鉅額交易
2021/04/231787.982487.7888.40-74,717-0.15%
2021/04/224590.702990.9288.70164,7470.34%
2021/04/213691.07991.2090.90274,7700.57%
2021/04/202190.808191.0090.80-604,916-1.22%
2021/04/1914990.766090.4791.40895,1621.72% 大買/
2021/04/164188.862788.5788.90145,2100.27%
2021/04/15687.074285.1188.60-365,241-0.69%
2021/04/14585.521485.8485.30-95,242-0.17%
2021/04/131087.67987.0087.0015,2570.02%
2021/04/1200.00589.0088.30-55,270-0.09%
2021/04/091891.3100.0090.80185,2550.34%
2021/04/08791.9600.0091.6075,3410.13%
2021/04/06891.312791.2091.60-195,392-0.35%
2021/04/011294.232194.0694.40-95,345-0.17%
2021/03/313298.553596.2495.20-35,343-0.06%
2021/03/30191.8000.0092.8015,1540.02%
2021/03/29490.20191.8091.8035,6120.05%
2021/03/262989.3700.0089.60295,7410.51%
2021/03/25188.20287.8588.00-15,803-0.02%
2021/03/24387.87387.6088.4005,8210.00%
2021/03/2300.002889.7686.40-285,788-0.48%
2021/03/221494.501994.7495.90-55,820-0.09%
2021/03/193495.005794.0094.10-235,808-0.40%
2021/03/18292.8500.0093.4025,8010.03%
2021/03/17192.504092.1291.40-395,870-0.66%
2021/03/167491.826191.2493.00135,8740.22%
2021/03/153388.3900.0088.80335,8440.56%
2021/03/1200.00687.0588.50-65,925-0.10%
2021/03/112585.66885.8585.30175,9610.29%
2021/03/10887.48787.2086.3015,9610.02%
2021/03/092788.361686.9487.80115,9910.18%
2021/03/08684.536283.8586.00-565,908-0.95%
2021/03/056684.36184.7084.70655,9181.10%
2021/03/043382.712883.0883.3055,9440.08%
2021/03/03581.244880.9781.80-436,006-0.72%
2021/03/024381.51281.2081.30416,0440.68%
2021/02/2600.00983.6982.50-96,089-0.15%
2021/02/255081.13682.3582.00446,0700.72%
2021/02/24678.701178.3777.80-56,091-0.08%
2021/02/23879.08578.8278.6036,1130.05%
2021/02/22477.7500.0078.1046,1850.06%
2021/02/1900.00676.1077.80-66,304-0.10%
2021/02/18576.40476.0076.3016,3930.02%
2021/02/17475.901576.4775.50-116,387-0.17%
2021/02/051584.34583.8283.50106,3750.16%
2021/02/04185.803186.4485.60-306,377-0.47%
2021/02/034286.245486.3185.60-126,426-0.19%
2021/02/026986.4513584.4587.00-666,580-1.00% 大賣/
2021/02/0111288.172586.7485.40876,5861.32% 大買/
2021/01/29286.008885.3984.20-866,498-1.32%
2021/01/282386.856688.7885.20-436,547-0.66%
2021/01/273192.866192.8591.00-306,511-0.46%
2021/01/2611195.802096.2194.00916,5101.40% 大買/
2021/01/2518198.1817196.9095.60106,4530.15% 大買/大賣/
2021/01/22293.451194.0491.40-96,372-0.14%
2021/01/21895.7821693.2193.40-2086,719-3.10% 大賣/鉅額交易
2021/01/2026193.6211193.0096.101506,3912.35% 大買/大賣/鉅額交易
2021/01/196786.4917383.6987.40-1066,292-1.68% 大賣/鉅額交易
2021/01/1818486.946584.1183.601196,2121.92% 大買/鉅額交易
2021/01/1500.002183.3780.30-215,955-0.35%
2021/01/1383484.0811184.7084.407236,13411.79% 大買/大賣/鉅額交易
2021/01/1216988.1215885.8388.80116,3200.17% 大買/大賣/
2021/01/117079.2400.0080.80706,2441.12%
2021/01/08783.3600.0082.1076,2880.11%
2021/01/07286.70186.8085.2016,3100.02%
2021/01/06188.701089.6786.50-96,339-0.14%
2021/01/05189.901190.7589.50-106,412-0.16%
2021/01/04590.00190.2089.2046,5010.06%
2020/12/31990.421390.6590.50-46,538-0.06%
2020/12/30388.37588.5888.40-26,503-0.03%
2020/12/29389.10190.2087.5026,7270.03%
2020/12/281692.2500.0090.70166,8210.23%
2020/12/2500.00692.4791.20-66,877-0.09%
2020/12/243394.723395.3594.0006,9140.00%
2020/12/2331100.691,444102.9396.90-1,4136,966-20.28% 大賣/鉅額交易
2020/12/2223392.7227497.1199.10-416,625-0.62% 大買/大賣/
2020/12/21293.9033391.2890.10-3316,523-5.07% 大賣/鉅額交易
2020/12/18191.002491.5390.10-236,462-0.36%
2020/12/179590.92490.9890.70916,5041.40%
2020/12/1610387.788690.2391.30176,5330.26% 大買/
2020/12/154490.521190.9588.60336,4050.52%
2020/12/1432090.77290.8591.103186,4194.95% 大買/鉅額交易
2020/12/114690.958191.5990.20-356,409-0.55%
2020/12/104099.952198.8298.20196,3930.30%
2020/12/094098.559499.2297.90-546,490-0.83%
2020/12/08322101.2727102.29100.502956,5204.52% 大買/鉅額交易
2020/12/0798295.782195.9095.409616,46914.85% 大買/鉅額交易
2020/12/04158101.1500.00100.001586,4352.46% 大買/鉅額交易
2020/12/03324101.10599.90100.003196,4714.93% 大買/鉅額交易
2020/12/026104.5010104.90103.00-46,437-0.06%
2020/12/0182108.31102107.20106.00-206,469-0.31% 大賣/
2020/11/3056107.0439107.60106.50176,4540.26%
2020/11/2772105.98230108.51106.00-1586,418-2.46% 大賣/鉅額交易
2020/11/2629104.311105.00105.00286,3650.44%
2020/11/25133106.2300.00104.001336,3892.08% 大買/鉅額交易
2020/11/2431111.4265111.11107.50-346,528-0.52%
2020/11/23178110.3893112.05112.50856,5541.30% 大買/
2020/11/2011112.6800.00111.50116,5410.17%
2020/11/1915116.0047115.02113.50-326,607-0.48%
2020/11/18216108.27169111.65113.50476,5760.71% 大買/大賣/
2020/11/1789111.4589112.34111.0006,5440.00%
2020/11/1600.001122.00122.50-16,586-0.02%
2020/11/1314124.0014122.86122.0006,6970.00%
2020/11/1117120.1216121.31123.0016,9160.01%
2020/11/1055122.2866123.68121.50-117,103-0.15%
2020/11/0975136.1173135.71135.0027,1750.03%
2020/11/0610134.409134.06133.0017,3770.01%
2020/11/0526136.2526137.23133.5007,6030.00%
2020/11/036136.5000.00134.5068,1370.07%
2020/10/3034139.00210138.42135.50-1768,130-2.16% 大賣/鉅額交易
2020/10/29658141.26415141.11141.502438,0943.00% 大買/大賣/鉅額交易
2020/10/285131.509131.72132.00-47,749-0.05%
2020/10/2715133.0015132.33132.0007,7310.00%
2020/10/263133.503133.50130.0007,5680.00%
2020/10/2325135.7625135.50135.0007,5760.00%
2020/10/2200.004138.00137.50-47,581-0.05%
2020/10/2100.001133.00133.50-17,437-0.01%
2020/10/2083135.3883135.47133.0007,4510.00%
2020/10/19132130.80129130.36129.5037,6310.04% 大買/大賣/
2020/10/16129122.59217131.46134.50-887,644-1.15% 大買/大賣/
2020/10/1500.00243124.95122.50-2437,868-3.09% 大賣/鉅額交易
2020/10/1421124.74167123.43124.50-1468,145-1.79% 大賣/鉅額交易
2020/10/13201120.6344124.00124.501578,2651.90% 大買/鉅額交易
2020/10/1213125.0072127.09123.00-598,248-0.72%
2020/10/0800.00188133.76132.00-1888,194-2.29% 大賣/鉅額交易
2020/10/0700.00124134.92135.00-1248,236-1.51% 大賣/鉅額交易
2020/10/06202138.86174138.95135.00288,3500.34% 大買/大賣/
2020/10/0528134.235133.10139.00238,3240.28%
2020/09/30444122.4411119.05126.504338,2505.25% 大買/鉅額交易
2020/09/2988120.01241119.93120.00-1538,289-1.85% 大賣/鉅額交易
2020/09/28408120.5582118.84120.003268,3113.92% 大買/鉅額交易
2020/09/2532127.5033129.23126.00-18,292-0.01%
2020/09/2414139.5037139.49139.00-238,254-0.28%
2020/09/2310138.155138.20138.5058,3430.06%
2020/09/2214139.0054141.29137.50-408,483-0.47%
2020/09/2164139.0090139.25138.50-268,612-0.30%
2020/09/1869137.288137.06136.50618,7560.70%
2020/09/1711138.6885140.28138.00-748,938-0.83%
2020/09/1644139.7313139.38138.50319,1290.34%
2020/09/1542142.0152143.54141.50-109,310-0.11%
2020/09/1486139.16130139.62146.00-449,432-0.47% 大賣/
2020/09/11129131.8722134.91133.001079,4461.13% 大買/鉅額交易
2020/09/1000.0038140.08137.50-389,479-0.40%
2020/09/0945142.6045140.44140.5009,5840.00%
2020/09/082148.006152.17146.00-49,731-0.04%
2020/09/074149.5000.00149.0049,9580.04%
2020/09/0412158.1712155.88153.50010,2990.00%
2020/09/0200.002156.25155.50-210,896-0.02%
2020/09/012155.002156.50154.00010,8870.00%
2020/08/3134159.2439158.85157.50-510,857-0.05%
2020/08/2868164.6760162.58156.50810,7920.07%
2020/08/2700.0078152.69156.00-7810,595-0.74%
2020/08/268149.2500.00154.00810,5250.08%
2020/08/2500.001152.00150.00-110,441-0.01%
2020/08/2400.0070156.36155.00-7010,369-0.68%
2020/08/217158.3623154.67159.00-1610,316-0.16%
2020/08/2014152.57103157.47154.00-8910,234-0.87% 大賣/
2020/08/1939156.3851158.47158.50-1210,109-0.12%
2020/08/1800.003167.00158.00-310,015-0.03%
2020/08/173165.0054169.32166.00-519,902-0.52%
2020/08/148162.0050158.43165.00-429,774-0.43%
2020/08/1377156.6623154.83153.50549,6680.56%
2020/08/1200.004168.13165.00-49,471-0.04%
2020/08/1115181.8369184.05178.50-549,219-0.59%
2020/08/1016195.1385193.63198.00-698,986-0.77%
2020/08/0779192.4689197.28192.50-108,807-0.11%
2020/08/0624193.6500.00196.00248,3910.29%
2020/08/0500.002187.50182.00-28,330-0.02%
2020/08/046180.0000.00185.5068,3350.07%
2020/07/298165.0000.00161.5088,2150.10%
2020/07/2400.001165.00165.50-18,240-0.01%
2020/07/23109177.2187176.39171.00228,3370.26% 大買/
2020/07/2254162.2635161.23166.50197,9160.24%
2020/07/2117151.53135152.24151.50-1187,845-1.50% 大賣/鉅額交易
2020/07/20133135.73183137.49150.50-508,024-0.62% 大買/大賣/
2020/07/17155139.5911153.50137.001447,9311.82% 大買/鉅額交易
2020/07/1610152.0017152.00152.00-77,829-0.09%
2020/07/1523153.5433161.00153.50-107,910-0.13%
2020/07/1460161.002163.75161.00587,9770.73%
2020/07/1300.004170.00160.00-48,076-0.05%
2020/07/1020154.6817158.50162.0038,0560.04%
2020/07/0815155.0000.00157.00158,1970.18%
2020/07/0610155.5500.00159.50108,2900.12%
2020/07/0200.001170.50167.50-18,638-0.01%
2020/06/3000.0028167.93165.00-288,718-0.32%
2020/06/2911171.00169163.83171.00-1588,567-1.84% 大賣/鉅額交易
2020/06/24218152.8042157.11155.501768,4412.08% 大買/鉅額交易
2020/06/2315164.0011164.73166.5048,3520.05%
2020/06/2228175.143178.50167.50258,2710.30%
2020/06/1919178.423185.00178.00168,2880.19%
2020/06/183190.002189.00191.0018,1710.01%
2020/06/174188.1300.00185.5048,1420.05%
2020/06/164182.1300.00183.0048,1110.05%
2020/06/1500.004189.38185.00-48,113-0.05%
2020/06/121190.501186.50189.0008,0980.00%
2020/06/1100.004198.13185.50-48,031-0.05%
2020/06/103209.0038208.00206.00-357,903-0.44%
2020/06/09174181.05153183.53198.50217,6940.27% 大買/大賣/
2020/06/089192.0000.00180.5097,8290.11%
2020/06/0514185.7900.00189.00148,0500.17%
2020/06/045177.5000.00179.5058,2140.06%
2020/06/036167.8320167.85173.50-148,498-0.16%
2020/06/0212165.6700.00162.00128,9920.13%
2020/05/292175.5000.00180.0029,3950.02%
2020/05/285168.608178.00170.00-39,614-0.03%
2020/05/278155.006165.50165.00210,2680.02%
2020/05/2600.007171.71163.00-710,718-0.07%
2020/05/229173.506180.00178.00311,0650.03%
2020/05/2162149.1000.00164.006211,1270.56%
2020/05/204146.0000.00149.50411,1020.04%
2020/05/1300.0022100.11104.00-2210,816-0.20%
2020/05/1200.00588.1094.90-510,786-0.05%
2020/04/305088.8400.0087.505011,3880.44%
2020/04/2327461.6517563.4663.509911,0240.90% 大買/大賣/
2020/04/225756.821958.1659.203810,5100.36%
2020/04/21154.304354.1653.90-4210,312-0.41%
2020/04/2000.002954.3754.90-2910,244-0.28%
2020/04/171352.1217851.8053.00-16510,072-1.64% 大賣/鉅額交易
2020/04/161351.833652.7852.70-239,951-0.23%
2020/04/154951.5910152.4350.30-529,760-0.53% 大賣/
2020/04/1415854.5113053.8552.70289,6090.29% 大買/大賣/
2020/04/134250.3100.0051.20429,3650.45%
2020/04/1000.00748.5646.60-79,253-0.08%
2020/04/09545.8819646.1147.60-1919,141-2.09% 大賣/鉅額交易
2020/04/081245.5024246.2345.50-2309,055-2.54% 大賣/鉅額交易
2020/04/0751345.299845.8846.004158,8514.69% 大買/鉅額交易
2020/04/064040.854741.4642.80-78,495-0.08%
2020/04/014838.4014938.1138.95-1018,288-1.22% 大賣/鉅額交易
2020/03/3100.0015837.5037.60-1588,092-1.95% 大賣/鉅額交易
2020/03/305738.073737.6137.40208,0260.25%
2020/03/277038.3523137.8937.10-1617,936-2.03% 大賣/鉅額交易
2020/03/267838.518138.3638.50-37,794-0.04%
2020/03/2540438.552738.1337.603777,6394.93% 大買/鉅額交易
2020/03/246136.246337.0237.25-27,392-0.03%
2020/03/236737.132836.9936.70397,2870.54%
2020/03/201136.431636.5736.20-57,150-0.07%
2020/03/1900.00536.8235.85-57,043-0.07%
2020/03/18137.951837.6638.00-176,861-0.25%
2020/03/16337.55337.8838.1006,3960.00%
2020/03/12238.481039.6037.75-85,927-0.13%
2020/03/11838.551338.3638.95-55,499-0.09%
2020/03/103136.382836.4935.8035,2500.06%
2020/03/091438.506439.7839.00-505,065-0.99%
2020/03/061741.30140.5539.75164,7630.34%
2020/03/0300.00136.9037.05-13,778-0.03%
2020/03/024037.731637.4038.30243,5220.68%
2020/02/272735.962635.5436.6512,8330.04%
2020/02/262033.401333.1033.3572,3350.30%
2020/02/251733.20834.4032.0092,1780.41%
2020/02/2400.001331.6031.90-131,882-0.69%
2020/02/20327.1000.0027.1531,7510.17%
2020/02/1900.00726.9026.90-71,745-0.40%
2020/01/16117.9500.0017.9515070.20%
2020/01/15118.1000.0018.0014920.20%
2020/01/10517.4000.0017.7054171.20%
2019/11/2900.00615.4315.55-626-22.33%
2019/11/2100.00315.6515.70-324-12.35%
2019/10/0400.00415.5315.60-434-11.48%
2019/09/2700.00815.5115.50-835-22.32%
2019/08/2900.00115.5015.60-143-2.31%
2019/08/2100.00415.6015.65-443-9.19%
2019/08/1900.00315.6015.65-342-6.98%
2019/08/06115.50115.5515.600390.00%
2019/08/0500.00915.6215.60-939-22.61%
2019/07/2400.001015.7315.85-1042-23.72%
2019/07/2300.001015.7815.85-1042-23.62%
2019/07/19315.7500.0015.853427.11%
2019/07/1000.00516.0016.00-541-11.94%
2019/07/02116.1000.0016.101412.41%
2019/07/01416.0500.0016.054419.60%
2019/06/24916.0600.0016.1094221.01%
2019/06/21816.0500.0016.1084318.53%
2019/06/20116.1000.0016.101422.35%
2019/05/2900.00315.9315.90-342-7.12%
2019/05/2800.00115.8516.00-142-2.35%
2019/05/211016.0000.0016.00104322.83%
2019/04/1800.001216.3916.50-1241-29.02%
2019/03/2100.00416.2416.35-445-8.83%
2019/03/0400.00116.3516.40-149-2.02%
2019/02/2100.00516.4016.40-549-10.02%
2018/10/1200.00316.9517.15-324-12.47%
2018/10/1100.00117.0517.05-123-4.22%
2018/10/0400.00617.3517.50-619-30.72%
2018/09/2800.00517.5317.85-518-26.70%
2018/09/1900.00417.4917.60-417-23.26%
2018/09/13217.6000.0017.6521611.87%
2018/09/1000.00117.5517.50-116-5.90%
2018/09/0700.00117.5017.50-116-5.89%
2018/09/0300.00117.5517.65-120-4.83%
2018/08/20217.3500.0017.502209.84%
2018/08/0300.00117.4017.40-119-5.10%
2018/08/0200.00217.5317.45-220-9.99%
2018/08/0100.00317.5517.50-319-15.31%
2018/07/2600.00317.7817.85-322-13.33%
2018/07/0200.00117.9017.90-137-2.66%
2018/06/26717.9300.0018.0074316.19%
2018/06/20418.0400.0018.054458.87%
2018/03/30117.7000.0017.701561.76%
2018/02/0600.00119.1519.15-172-1.39%
2018/01/1800.00119.6019.55-169-1.43%
2018/01/16419.6100.0019.654705.68%
2018/01/0800.00319.6019.60-368-4.36%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章