恆大 (1325)-元大-楊梅券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.65
漲跌
▼1.40
漲幅
-4.82%
成交量
948張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	28.45	27.65	-2	1,464	-0.14%
2024/04/18	5	29.40	2	29.05	29.05	3	1,501	0.20%
2024/04/15	1	28.80	0	0.00	28.55	1	1,850	0.05%
2024/04/12	0.1	28.80	0	0.00	28.55	0.1	1,963	0.01%
2024/04/08	0	29.50	0	0.00	28.90	0	2,453	0.00%
2024/03/25	0	0.00	2	29.05	29.25	-2	3,835	-0.05%
2024/03/22	1	29.75	9	29.29	29.50	-8	3,897	-0.21%
2024/03/21	0.1	29.95	0	0.00	29.75	0.1	3,965	0.00%
2024/03/20	0.1	30.02	0	0.00	30.00	0.1	3,974	0.00%
2024/03/18	0.1	30.80	0	0.00	30.75	0.1	4,012	0.00%
2024/03/13	1.1	31.57	2	31.75	31.70	-0.9	4,089	-0.02%
2024/03/11	2	32.00	0	0.00	32.10	2	4,193	0.05%
2024/03/08	0	0.00	1	31.45	31.45	-1	4,296	-0.02%
2024/03/07	0	0.00	6	32.00	31.90	-6	4,372	-0.14%
2024/03/06	0.2	32.70	1	32.60	32.55	-0.9	4,533	-0.02%
2024/03/04	0.1	33.35	0	0.00	33.10	0.1	4,961	0.00%
2024/03/01	0.1	33.75	0.2	33.75	33.70	-0.1	5,052	0.00%
2024/02/27	1	34.20	0	0.00	33.90	1	5,064	0.02%
2024/02/23	0.1	34.05	0	0.00	34.05	0.1	5,011	0.00%
2024/02/22	3	35.15	1	34.55	34.70	2	4,988	0.04%
2024/02/21	0.2	35.65	0	0.00	35.50	0.2	4,966	0.00%
2024/02/19	5	35.70	0	0.00	35.70	5	4,941	0.10%
2024/02/15	4	35.85	4	35.31	35.35	0	4,904	0.00%
2024/02/02	1	38.55	22	38.35	38.05	-21	4,839	-0.43%
2024/02/01	3	40.97	3	41.31	39.25	0	4,799	0.00%
2024/01/31	20	38.59	1.1	39.65	39.80	18.9	4,626	0.41%
2024/01/30	0	36.80	27	36.90	36.20	-27	4,503	-0.60%
2024/01/29	9	38.06	4	37.70	37.65	5	4,473	0.11%
2024/01/25	2.1	37.51	3	37.72	37.60	-0.9	4,440	-0.02%
2024/01/22	21	38.27	1	38.25	38.35	20	4,358	0.46%
2024/01/19	0	0.00	23	37.24	37.40	-23	4,321	-0.53%
2024/01/18	5	38.28	5	38.84	38.20	0	4,270	0.00%
2024/01/17	10.1	41.26	5	39.88	39.50	5.1	4,213	0.12%
2024/01/16	16	43.24	16	42.85	42.50	0	4,120	0.00%
2024/01/15	2	42.47	2	42.13	41.80	0	4,041	0.00%
2024/01/12	4	43.29	10	43.18	42.70	-6	4,002	-0.15%
2024/01/11	5	42.18	0	0.00	42.95	5	3,950	0.13%
2024/01/10	4	44.07	4	43.73	42.95	0	3,895	0.00%
2024/01/09	16	43.23	11	43.61	43.75	5	3,712	0.13%
2024/01/08	19	42.31	19	41.77	41.80	0	3,575	0.00%
2024/01/05	26.1	44.15	8	44.41	43.00	18.1	3,458	0.52%
2024/01/04	6	47.18	12.1	47.54	47.75	-6.1	3,244	-0.19%
2024/01/03	0	0.00	10	43.12	43.45	-10	3,076	-0.33%
2024/01/02	1	38.80	0	0.00	39.50	1	2,993	0.03%
2023/12/28	14	40.60	4	39.65	39.65	10	2,918	0.34%
2023/12/27	1	40.95	2	40.35	40.70	-1	2,869	-0.03%
2023/12/26	19	40.59	10	39.99	40.15	9	2,811	0.32%
2023/12/25	5.1	38.86	14	38.78	39.40	-8.9	2,713	-0.33%
2023/12/22	19	41.28	17.1	40.41	40.90	1.9	2,607	0.07%
2023/12/21	50.6	46.03	33.2	47.17	40.85	17.4	2,361	0.74%
2023/12/20	11	44.46	4.1	44.75	44.90	7	1,601	0.43%
2023/12/19	4	39.55	3	40.47	40.85	1	1,533	0.07%
2023/12/18	1	36.50	3	37.15	37.15	-2	1,458	-0.14%
2023/12/14	1	34.75	0	0.00	35.30	1	1,363	0.07%
2023/12/13	19	34.74	10	34.53	34.75	9	1,340	0.67%
2023/12/12	5.1	33.04	0	0.00	32.70	5.1	1,304	0.39%
2023/12/11	5	34.65	0	0.00	34.50	5	1,277	0.39%
2023/12/07	0	0.00	6	38.43	37.40	-6	1,204	-0.50%
2023/12/06	8	36.12	34	36.94	38.60	-26	1,158	-2.24%
2023/12/05	10	40.81	15	43.12	38.70	-5	1,075	-0.46%
2023/12/04	2	42.85	4	42.95	42.95	-2	958	-0.21%
2023/12/01	20	37.89	10	39.04	39.05	10	867	1.15%
2023/11/30	9	34.53	9.3	35.32	35.50	-0.3	687	-0.04%
2023/11/29	38	32.08	14	32.08	32.30	24	411	5.83%
2023/11/28	3	29.38	1	29.40	29.40	2	238	0.84%
2023/11/27	0	0.00	3	26.75	26.75	-3	135	-2.21%
2023/11/24	12	23.57	12	24.81	24.35	0	115	0.00%
2023/11/16	0	22.55	0	0.00	22.35	0	85	0.00%
2023/10/27	0	22.75	0	0.00	22.40	0	96	0.00%
2023/10/06	2	22.60	0	0.00	22.60	2	117	1.70%
2023/10/02	2	22.80	0	0.00	22.65	2	125	1.60%
2023/09/27	0	0.00	1	22.70	22.65	-1	123	-0.81%
2023/07/19	1	22.95	0	0.00	22.95	1	269	0.37%
2023/07/05	0	0.00	46	24.13	24.05	-46	262	-17.50%
2023/06/14	0	0.00	1	24.55	24.45	-1	252	-0.40%
2023/06/12	0	0.00	15	24.50	24.45	-15	253	-5.91%
2023/06/09	0	0.00	21	24.61	24.50	-21	254	-8.25%
2023/05/29	0.1	25.25	0	0.00	25.35	0.1	255	0.02%
2023/05/26	2	25.60	4	25.15	25.35	-2	253	-0.79%
2023/05/25	83	26.68	2	26.93	25.95	81	246	32.87%
2023/05/24	2	25.73	3	25.78	25.70	-1	212	-0.47%
2023/05/23	4	25.30	0	0.00	25.10	4	197	2.02%
2023/05/22	1	25.30	2	24.85	25.30	-1	207	-0.48%
2023/05/16	0.2	23.55	0	0.00	23.50	0.2	184	0.11%
2023/05/10	1	23.75	0	0.00	23.80	1	202	0.49%
2023/04/20	0	23.95	5	23.90	23.85	-5	238	-2.10%
2023/04/06	0	24.00	0	0.00	23.50	0	430	0.00%
2023/03/29	35	23.92	0	0.00	23.85	35	610	5.73%
2023/03/27	19	23.93	0	0.00	23.95	19	830	2.29%
2023/03/24	1	23.90	0	0.00	23.90	1	833	0.12%
2023/03/17	0	23.60	0	0.00	23.50	0	861	0.00%
2023/03/16	7	23.45	0	0.00	23.35	7	862	0.81%
2023/03/15	0	0.00	0	23.60	23.75	0	862	0.00%
2023/03/03	0	23.85	0	0.00	23.85	0	918	0.00%
2023/02/20	0	24.25	0	0.00	23.90	0	919	0.00%
2023/02/07	0	0.00	1	24.95	24.90	-1	896	-0.11%
2023/02/02	1	24.95	0	0.00	25.05	1	900	0.11%
2023/01/11	0	0.00	1	25.50	25.35	-1	877	-0.11%
2022/12/29	0	0.00	1	27.25	27.20	-1	840	-0.12%
2022/12/28	0	0.00	2	27.35	27.35	-2	834	-0.24%
2022/12/27	6.1	27.83	10	27.80	28.10	-3.9	815	-0.48%
2022/12/26	17	29.26	11	29.17	29.00	6	783	0.77%
2022/12/23	25.1	28.01	24	28.22	27.70	1.1	693	0.16%
2022/12/22	1.2	26.55	2	26.35	26.30	-0.8	595	-0.14%
2022/12/21	3	26.92	4	27.64	27.15	-1	582	-0.17%
2022/12/20	16	28.31	19	28.55	28.25	-3	522	-0.57%
2022/12/19	0	0.00	4	26.60	26.60	-4	316	-1.27%
2022/12/09	4	24.31	1	23.80	23.75	3	299	1.00%
2022/12/02	0	0.00	2	24.40	24.30	-2	298	-0.67%
2022/11/29	1	23.60	2.4	24.39	24.95	-1.4	281	-0.50%
2022/11/22	2	22.48	0	0.00	22.45	2	279	0.72%
2022/11/21	3	22.62	0	0.00	22.60	3	279	1.07%
2022/11/16	1	22.50	0	0.00	22.50	1	288	0.35%
2022/11/15	5	22.55	0	0.00	22.55	5	293	1.70%
2022/11/04	6	22.43	0	0.00	22.40	6	313	1.92%
2022/11/02	0	0.00	13	22.71	23.05	-13	315	-4.13%
2022/11/01	0	0.00	0.2	22.64	22.60	-0.2	314	-0.07%
2022/10/13	0	0.00	0.4	22.00	21.15	-0.4	336	-0.11%
2022/10/11	0	0.00	0	22.80	22.05	0	346	0.00%
2022/10/05	2	23.68	2	23.65	23.65	0	352	0.00%
2022/10/03	0	0.00	0.4	22.80	23.00	-0.4	353	-0.11%
2022/09/30	0.1	22.40	0	0.00	22.50	0.1	354	0.02%
2022/09/28	0	22.05	0	0.00	22.00	0	350	0.01%
2022/09/23	1	24.20	0	0.00	24.20	1	349	0.29%
2022/09/20	0	0.00	0	25.05	24.80	0	347	-0.01%
2022/09/12	0	0.00	2	26.62	26.50	-2	341	-0.60%
2022/09/05	1	27.60	0	0.00	27.40	1	342	0.29%
2022/09/02	0	0.00	1	28.00	27.60	-1	343	-0.29%
2022/09/01	1	28.70	1	27.95	27.90	0	343	0.00%
2022/08/31	11	28.63	0	0.00	28.10	11	337	3.26%
2022/08/30	0	0.00	10	27.35	27.50	-10	306	-3.26%
2022/08/26	0	0.00	1	27.85	27.45	-1	311	-0.32%
2022/08/19	0	0.00	2	27.95	27.95	-2	302	-0.66%
2022/08/17	0	0.00	1	26.85	26.80	-1	296	-0.34%
2022/08/15	0	0.00	1	26.00	26.00	-1	300	-0.33%
2022/08/12	0	0.00	3	25.28	25.60	-3	303	-0.99%
2022/08/09	0	0.00	2	25.00	24.85	-2	323	-0.62%
2022/08/08	0	0.00	2	24.70	24.75	-2	326	-0.61%
2022/08/05	0	0.00	4	23.98	24.50	-4	334	-1.20%
2022/07/29	0	0.00	1	24.90	24.70	-1	386	-0.26%
2022/07/25	10	25.70	0	0.00	25.60	10	430	2.32%
2022/07/21	0	0.00	6	24.50	25.00	-6	463	-1.29%
2022/07/19	0	0.00	16	24.85	25.00	-16	639	-2.50%
2022/07/18	0	25.00	36	24.61	24.80	-36	664	-5.41%
2022/07/15	0.1	27.60	5	27.60	27.60	-4.9	668	-0.73%
2022/07/14	2	26.80	4	27.33	27.65	-2	682	-0.29%
2022/07/13	4	27.20	0	0.00	27.20	4	689	0.58%
2022/07/08	1	28.35	0	0.00	28.10	1	734	0.14%
2022/07/04	0	26.75	0	0.00	26.70	0	808	0.00%
2022/07/01	5	27.44	0	0.00	26.20	5	876	0.58%
2022/06/30	8	27.97	0	0.00	27.60	8	946	0.85%
2022/06/29	3	29.00	0	0.00	28.95	3	1,052	0.28%
2022/06/23	5	28.48	0	0.00	28.40	5	1,299	0.38%
2022/06/20	0	0.00	4	29.25	28.55	-4	1,332	-0.30%
2022/06/17	0	0.00	5	29.80	29.95	-5	1,330	-0.38%
2022/06/14	0	31.00	0	0.00	30.75	0	1,343	0.00%
2022/06/10	0	0.00	1	32.20	32.45	-1	1,364	-0.07%
2022/06/06	5	32.95	0	0.00	33.10	5	1,390	0.36%
2022/06/02	0.2	32.30	0	0.00	32.30	0.2	1,393	0.01%
2022/05/13	1	30.50	0	0.00	31.30	1	1,471	0.07%
2022/05/09	4	36.75	0	0.00	35.35	4	1,504	0.27%
2022/05/05	3	37.40	0	0.00	37.40	3	1,548	0.19%
2022/04/29	0	0.00	20	39.03	38.45	-20	1,771	-1.13%
2022/04/28	0	0.00	1	39.30	38.95	-1	1,883	-0.05%
2022/04/26	9	43.93	2	43.50	41.05	7	1,947	0.36%
2022/04/25	14	47.08	15	48.06	45.10	-1	1,990	-0.05%
2022/04/22	0	0.00	3	44.85	45.10	-3	2,002	-0.15%
2022/04/18	0	0.00	10	43.35	43.25	-10	3,186	-0.31%
2022/04/15	15	43.14	0	0.00	42.90	15	3,280	0.46%
2022/04/14	1	42.00	0	0.00	43.00	1	3,449	0.03%
2022/04/13	2	42.10	0	0.00	42.00	2	3,553	0.06%
2022/04/12	2	42.83	1	42.80	42.70	1	3,603	0.03%
2022/04/11	1	43.55	0	0.00	43.70	1	3,701	0.03%
2022/04/07	4	45.49	9	44.42	44.45	-5	3,668	-0.14%
2022/04/06	6	47.32	20	46.51	45.80	-14	3,603	-0.39%
2022/04/01	21	45.78	12	45.80	45.30	9	3,531	0.26%
2022/03/31	6	45.60	3	44.95	45.20	3	3,426	0.09%
2022/03/30	8	45.03	7	44.16	43.85	1	3,357	0.03%
2022/03/28	0	0.00	5	44.65	44.85	-5	3,240	-0.15%
2022/03/25	16	41.70	0	0.00	40.80	16	3,195	0.50%
2022/03/24	0	0.00	6	41.73	41.90	-6	3,188	-0.19%
2022/03/22	2	40.15	0	0.00	40.30	2	3,228	0.06%
2022/03/21	0	0.00	0.1	40.77	40.60	-0.1	3,227	0.00%
2022/03/15	1	39.75	11	40.04	39.60	-10	3,297	-0.30%
2022/03/14	10	39.68	0	0.00	39.50	10	3,295	0.30%
2022/03/10	0.1	39.50	0	0.00	39.60	0.1	3,345	0.00%
2022/03/07	0	39.70	0	0.00	39.60	0	3,518	0.00%
2022/03/04	1	40.80	0	0.00	40.65	1	3,598	0.03%
2022/03/03	3	40.85	0	0.00	41.45	3	3,643	0.08%
2022/03/01	1	41.03	0	0.00	41.00	1	3,682	0.03%
2022/02/24	0	41.00	0	0.00	40.85	0	3,674	0.00%
2022/02/23	0	42.30	0	0.00	42.80	0	3,662	0.00%
2022/02/22	0	0.00	6	42.40	42.05	-6	3,650	-0.16%
2022/02/21	1	44.50	0	0.00	43.85	1	3,638	0.03%
2022/02/18	2	44.20	0	0.00	44.55	2	3,628	0.06%
2022/02/17	1	44.20	3	44.08	44.05	-2	3,624	-0.06%
2022/02/15	1	44.70	0	0.00	44.55	1	3,612	0.03%
2022/02/11	5	48.82	1	49.65	47.55	4	3,582	0.11%
2022/02/10	1	47.40	0	0.00	47.10	1	3,551	0.03%
2022/01/26	0	49.50	0	0.00	49.80	0	3,472	0.00%
2022/01/25	1	51.70	8	51.31	50.60	-7	3,427	-0.20%
2022/01/24	9	55.04	14	54.09	54.20	-5	3,381	-0.15%
2022/01/21	10	52.47	4	53.45	52.50	6	3,222	0.19%
2022/01/20	3	50.93	10	51.60	50.80	-7	3,104	-0.23%
2022/01/19	2	54.45	2	54.70	53.50	0	3,054	0.00%
2022/01/18	7	55.39	24	54.35	54.30	-17	3,018	-0.56%
2022/01/17	18	55.66	85	55.28	55.80	-67	2,930	-2.29%
2022/01/14	63	56.88	52	57.27	55.00	11	2,781	0.40%
2022/01/13	22	55.71	36.1	56.53	57.00	-14.1	2,420	-0.58%
2022/01/12	48	51.89	10	52.13	53.00	38	2,107	1.80%
2022/01/11	56	56.73	129	55.66	52.30	-73	1,884	-3.87%	大賣/
2022/01/10	0	0.00	6	58.10	58.10	-6	1,564	-0.38%
2022/01/07	19	49.28	3	51.77	52.90	16	1,459	1.10%
2022/01/06	21	49.60	13	48.67	48.10	8	1,280	0.62%
2022/01/05	1	46.85	0	0.00	46.90	1	1,166	0.09%
2022/01/04	9	47.69	10	48.52	47.70	-1	1,109	-0.09%
2022/01/03	1	45.65	0	0.00	45.60	1	1,001	0.10%
2021/12/30	1	45.55	0	0.00	45.50	1	996	0.10%
2021/12/24	1	45.00	0	0.00	44.85	1	1,039	0.10%
2021/12/20	10	44.85	0	0.00	44.95	10	1,076	0.93%
2021/12/17	17	46.43	9	46.04	45.50	8	1,074	0.74%
2021/12/16	3	45.02	0	0.00	44.65	3	1,030	0.29%
2021/12/15	0	0.00	1	45.00	44.70	-1	1,036	-0.10%
2021/12/13	10	44.65	0	0.00	44.95	10	1,043	0.96%
2021/12/10	3	46.85	2	46.00	45.70	1	1,058	0.09%
2021/12/09	8	44.43	0	0.00	44.00	8	1,033	0.77%
2021/12/07	1	45.20	3	45.23	46.05	-2	1,108	-0.18%
2021/12/06	65	47.31	0	0.00	46.80	65	1,443	4.50%
2021/12/03	3	46.75	0	0.00	48.00	3	1,665	0.18%
2021/12/02	2	48.38	1	49.45	48.55	1	1,748	0.06%
2021/12/01	3	47.08	3	47.23	46.70	0	1,713	0.00%
2021/11/30	5	45.06	1	44.30	44.05	4	1,644	0.24%
2021/11/29	3	48.00	0	0.00	48.20	3	1,563	0.19%
2021/11/26	0	0.00	3	43.85	43.85	-3	1,521	-0.20%
2021/11/19	3	39.75	0	0.00	39.70	3	1,507	0.20%
2021/11/17	0	0.00	15	40.33	39.70	-15	1,525	-0.98%
2021/11/16	15	39.70	2	39.10	39.60	13	1,534	0.85%
2021/11/01	0	0.00	1	41.15	41.00	-1	1,707	-0.06%
2021/10/28	0	40.95	0	0.00	40.80	0	1,710	0.00%
2021/10/22	1	40.00	0	0.00	39.90	1	1,756	0.06%
2021/10/20	0.1	39.64	10	39.31	39.45	-9.9	1,765	-0.56%
2021/10/18	2	39.15	0	0.00	38.85	2	1,772	0.11%
2021/10/15	6	40.34	4	39.90	40.25	2	1,789	0.11%
2021/10/14	6	39.88	0	0.00	39.95	6	1,840	0.33%
2021/10/13	3	40.20	11	39.00	39.00	-8	1,876	-0.43%
2021/10/08	1	40.70	1	40.65	41.35	0	1,949	0.00%
2021/10/06	4	40.60	4	41.10	40.30	0	2,008	0.00%
2021/10/05	1	41.15	1	39.15	41.40	0	2,019	0.00%
2021/10/04	4	40.96	0	0.00	40.20	4	2,025	0.20%
2021/10/01	5	42.10	13	42.72	42.10	-8	2,016	-0.40%
2021/09/30	0	0.00	0	43.95	44.25	0	2,014	0.00%
2021/09/29	0	0.00	10	44.86	43.40	-10	2,019	-0.50%
2021/09/28	7	45.94	0	0.00	45.30	7	2,043	0.34%
2021/09/27	2	46.50	7	45.80	45.75	-5	2,106	-0.24%
2021/09/17	8	50.33	10	51.04	50.20	-2	2,154	-0.09%
2021/09/16	1	50.00	2	49.80	50.10	-1	2,141	-0.05%
2021/09/15	11	49.98	6	49.89	50.10	5	2,151	0.23%
2021/09/14	6	52.10	9	51.98	51.70	-3	2,139	-0.14%
2021/09/13	8.1	51.99	3	51.87	51.60	5.1	2,121	0.24%
2021/09/10	5	56.90	15.3	55.59	55.30	-10.3	2,096	-0.49%
2021/09/09	19	61.88	16	60.82	59.20	3	2,039	0.15%
2021/09/08	21	61.33	16.1	61.94	63.30	4.9	1,679	0.29%
2021/09/07	15	54.04	0	0.00	57.60	15	1,439	1.04%
2021/09/06	9.1	52.33	3	52.00	52.40	6.1	1,356	0.45%
2021/09/03	1	49.80	0	0.00	49.95	1	1,336	0.07%
2021/09/02	0	0.00	1	49.70	49.50	-1	1,350	-0.07%
2021/09/01	0	0.00	1	50.30	50.10	-1	1,358	-0.07%
2021/08/30	2	52.05	0	0.00	52.20	2	1,390	0.14%
2021/08/27	5	49.70	2	49.73	49.85	3	1,432	0.21%
2021/08/26	0	0.00	1	49.70	49.55	-1	1,474	-0.07%
2021/08/25	2	50.50	0	0.00	50.60	2	1,503	0.13%
2021/08/17	2	49.85	6	49.63	49.60	-4	1,789	-0.22%
2021/08/16	6.1	53.18	5	51.56	51.40	1.1	1,903	0.06%
2021/08/13	4	55.45	0	0.00	54.70	4	2,057	0.19%
2021/08/12	1.4	55.66	6	56.47	53.90	-4.7	2,205	-0.21%
2021/08/11	2.2	58.61	8	57.79	57.20	-5.9	2,423	-0.24%
2021/08/06	5	62.10	0	0.00	62.40	5	3,663	0.14%
2021/08/05	1	62.00	3	61.50	61.50	-2	3,693	-0.05%
2021/08/04	0	0.00	1	63.00	62.30	-1	4,003	-0.02%
2021/08/03	4	62.95	2	62.60	62.60	2	4,207	0.05%
2021/08/02	1	61.70	3	62.37	63.50	-2	4,212	-0.05%
2021/07/30	0	0.00	7	62.90	61.80	-7	4,200	-0.17%
2021/07/29	0	64.00	0	0.00	64.00	0	4,193	0.00%
2021/07/28	0	0.00	3	65.27	64.10	-3	4,191	-0.07%
2021/07/27	2	66.65	1	66.60	66.30	1	4,217	0.02%
2021/07/26	0	0.00	9	66.34	66.30	-9	4,308	-0.21%
2021/07/23	1	67.01	2	66.80	67.00	-1	4,331	-0.02%
2021/07/22	4	67.13	2	66.10	67.50	2	4,354	0.05%
2021/07/21	3	68.50	10	67.14	67.10	-7	4,351	-0.16%
2021/07/20	3	72.07	1	70.10	70.20	2	4,348	0.05%
2021/07/19	2.2	68.61	0	0.00	68.50	2.2	4,306	0.05%
2021/07/16	1	72.20	4	72.15	71.70	-3	4,293	-0.07%
2021/07/15	5.3	73.63	1	73.30	73.80	4.3	4,280	0.10%
2021/07/14	2.5	89.44	2	89.20	89.10	0.5	4,245	0.01%
2021/07/13	0	0.00	0	89.80	88.80	0	4,242	0.00%
2021/07/12	1	90.70	2	91.65	90.90	-1	4,225	-0.02%
2021/07/09	2	92.45	1	92.50	92.00	1	4,231	0.02%
2021/07/08	0	0.00	1	90.90	91.80	-1	4,232	-0.02%
2021/07/07	1	89.50	1	90.10	90.20	0	4,244	0.00%
2021/07/06	1	89.90	0	0.00	90.30	1	4,279	0.02%
2021/07/05	3	90.14	13	90.22	90.40	-10	4,283	-0.23%
2021/07/02	8	95.44	4.6	95.28	92.90	3.4	4,264	0.08%
2021/07/01	11.1	93.44	10.1	92.66	94.00	1	4,222	0.02%
2021/06/30	1	88.80	0	0.00	90.50	1	4,246	0.02%
2021/06/25	0	0.00	3	88.20	88.20	-3	4,619	-0.06%
2021/06/24	2	88.85	0	0.00	88.30	2	4,645	0.04%
2021/06/23	0	0.00	1.5	86.90	87.50	-1.5	4,654	-0.03%
2021/06/22	1	86.90	0	0.00	86.70	1	4,665	0.02%
2021/06/21	2	87.20	22.5	87.20	87.20	-20.5	4,726	-0.43%
2021/06/18	0	0.00	10	88.30	88.10	-10	4,856	-0.21%
2021/06/17	1	87.80	1	88.10	87.90	0	4,891	0.00%
2021/06/16	1	89.00	1	88.40	88.40	0	4,945	0.00%
2021/06/15	1	87.70	1	87.90	87.90	0	4,973	0.00%
2021/06/11	8.2	89.23	16	89.16	89.20	-7.9	4,991	-0.16%
2021/06/10	2	91.40	0	0.00	91.10	2	5,057	0.04%
2021/06/09	0	0.00	1	92.20	92.40	-1	5,085	-0.02%
2021/06/08	1	92.00	0	0.00	91.80	1	5,154	0.02%
2021/06/07	5	93.30	5	92.20	92.00	0	5,184	0.00%
2021/06/04	18	94.50	3	93.40	92.20	15	5,202	0.29%
2021/06/03	4	93.35	14	92.95	93.20	-10	5,261	-0.19%
2021/06/02	4	92.20	5.2	91.98	92.20	-1.2	5,257	-0.02%
2021/06/01	6.1	90.80	1	90.50	91.20	5.1	5,267	0.10%
2021/05/31	1.1	89.35	2	90.05	89.80	-0.9	5,274	-0.02%
2021/05/28	2	92.00	0	0.00	91.60	2	5,246	0.04%
2021/05/27	7.1	92.64	7	92.51	92.30	0.1	5,242	0.00%
2021/05/26	4	92.53	3	91.90	90.90	1	5,291	0.02%
2021/05/25	5	89.01	3	88.70	88.30	2	5,270	0.04%
2021/05/24	9.1	94.06	6.3	93.89	91.30	2.8	5,197	0.05%
2021/05/21	15.1	93.51	7	93.37	92.30	8.1	5,098	0.16%
2021/05/20	5	104.00	18	103.17	98.50	-13	4,966	-0.26%
2021/05/19	14	102.82	12	103.38	100.00	2	4,829	0.04%
2021/05/18	34.2	110.18	31	112.32	110.00	3.2	4,621	0.07%
2021/05/17	0.3	115.50	3	115.50	115.50	-2.8	4,223	-0.07%
2021/05/14	37.2	112.81	31.6	114.89	105.00	5.6	4,237	0.13%
2021/05/13	1	113.00	2.1	113.00	113.00	-1.1	3,511	-0.03%
2021/05/12	12.6	100.76	20.6	102.52	103.00	-7.9	3,507	-0.23%
2021/05/11	5	90.78	7.1	91.51	93.90	-2.1	3,248	-0.06%
2021/05/06	0	0.00	6	84.93	84.50	-6	3,292	-0.18%
2021/05/05	1	85.40	1	85.00	85.00	0	3,358	0.00%
2021/05/03	2.1	89.80	3	90.40	87.70	-0.9	3,666	-0.02%
2021/04/29	3	87.17	1	86.90	86.70	2	3,691	0.05%
2021/04/28	10	87.64	0	0.00	87.30	10	4,042	0.25%
2021/04/27	0	0.00	2	89.85	89.70	-2	4,317	-0.05%
2021/04/26	1.6	88.88	1	89.40	88.00	0.6	4,430	0.01%
2021/04/23	2	87.90	0	0.00	88.40	2	4,717	0.04%
2021/04/21	2	91.10	0	0.00	90.90	2	4,770	0.04%
2021/04/20	0.2	91.10	0	0.00	90.80	0.2	4,916	0.00%
2021/04/19	0.2	91.10	1	91.00	91.40	-0.8	5,162	-0.02%
2021/04/16	1.1	88.55	0	0.00	88.90	1.1	5,210	0.02%
2021/04/15	1	88.60	1	87.70	88.60	0	5,241	0.00%
2021/04/14	1.1	86.44	3	84.93	85.30	-1.9	5,242	-0.04%
2021/04/13	2	87.50	0	0.00	87.00	2	5,257	0.04%
2021/04/12	0.2	88.90	0	0.00	88.30	0.2	5,270	0.00%
2021/04/08	5	91.60	0	0.00	91.60	5	5,341	0.09%
2021/04/06	0.2	91.30	0	0.00	91.60	0.2	5,392	0.00%
2021/04/01	0.5	94.48	0	0.00	94.40	0.5	5,345	0.01%
2021/03/31	36.2	96.32	19	96.50	95.20	17.2	5,343	0.32%
2021/03/30	0	0.00	4	92.80	92.80	-4	5,154	-0.08%
2021/03/29	0	0.00	2	91.80	91.80	-2	5,612	-0.04%
2021/03/26	1	89.30	3	89.20	89.60	-2	5,741	-0.03%
2021/03/25	0	0.00	3	88.07	88.00	-3	5,803	-0.05%
2021/03/24	1	86.20	4	87.55	88.40	-3	5,821	-0.05%
2021/03/23	17	87.84	12	89.57	86.40	5	5,788	0.09%
2021/03/19	0	0.00	2	94.60	94.10	-2	5,808	-0.03%
2021/03/18	0	0.00	3	92.73	93.40	-3	5,801	-0.05%
2021/03/17	0	0.00	10	92.07	91.40	-10	5,870	-0.17%
2021/03/16	6	91.40	2	90.05	93.00	4	5,874	0.07%
2021/03/15	6	88.90	2	89.00	88.80	4	5,844	0.07%
2021/03/12	10	87.74	13	87.27	88.50	-3	5,925	-0.05%
2021/03/11	1	85.60	3	85.63	85.30	-2	5,961	-0.03%
2021/03/10	5	86.62	5	86.88	86.30	0	5,961	0.00%
2021/03/09	8	89.35	4	90.35	87.80	4	5,991	0.07%
2021/03/08	0	0.00	5	85.00	86.00	-5	5,908	-0.08%
2021/03/03	8	81.29	7	81.60	81.80	1	6,006	0.02%
2021/03/02	11	81.45	11	81.39	81.30	0	6,044	0.00%
2021/02/26	3	83.20	5.2	85.27	82.50	-2.2	6,089	-0.04%
2021/02/25	5	83.72	1	82.90	82.00	4	6,070	0.07%
2021/02/23	28	78.88	30	78.53	78.60	-2	6,113	-0.03%
2021/02/22	18	77.32	17	78.38	78.10	1	6,185	0.02%
2021/02/18	1	75.80	2	76.40	76.30	-1	6,393	-0.02%
2021/02/17	5.2	76.31	1	76.50	75.50	4.2	6,387	0.07%
2021/02/04	2	86.75	2	85.20	85.60	0	6,377	0.00%
2021/02/03	0	0.00	11	85.46	85.60	-11	6,426	-0.17%
2021/02/02	1	86.60	0	0.00	87.00	1	6,580	0.02%
2021/02/01	11	85.05	2	87.75	85.40	9	6,586	0.14%
2021/01/28	3	87.17	0.1	88.90	85.20	3	6,547	0.05%
2021/01/27	3.1	92.06	0	92.40	91.00	3	6,511	0.05%
2021/01/26	2	97.50	1	93.70	94.00	1	6,510	0.02%
2021/01/25	5	96.82	11	97.73	95.60	-6	6,453	-0.09%
2021/01/22	6	93.38	12	92.85	91.40	-6	6,372	-0.09%
2021/01/21	7	95.34	12	93.29	93.40	-5	6,719	-0.07%
2021/01/20	30	92.42	14	94.36	96.10	16	6,391	0.25%
2021/01/19	14	86.70	4	87.18	87.40	10	6,292	0.16%
2021/01/18	0	0.00	9	84.31	83.60	-9	6,212	-0.14%
2021/01/15	3	81.33	0	0.00	80.30	3	5,955	0.05%
2021/01/14	2	85.00	3	85.17	83.60	-1	6,122	-0.02%
2021/01/13	35	85.01	32	85.52	84.40	3	6,134	0.05%
2021/01/12	2	83.60	9	87.27	88.80	-7	6,320	-0.11%
2021/01/11	2	80.10	2	78.50	80.80	0	6,244	0.00%
2021/01/08	3	83.47	0	0.00	82.10	3	6,288	0.05%
2021/01/06	1.1	88.43	1	88.80	86.50	0.1	6,339	0.00%
2021/01/05	1	91.50	1	90.10	89.50	0	6,412	0.00%
2020/12/31	12	94.30	15	92.23	90.50	-3	6,538	-0.05%
2020/12/30	2	89.10	2	88.35	88.40	0	6,503	0.00%
2020/12/29	3	88.93	0	0.00	87.50	3	6,727	0.04%
2020/12/28	1	92.30	0	0.00	90.70	1	6,821	0.01%
2020/12/25	1	93.30	6	91.93	91.20	-5	6,877	-0.07%
2020/12/24	7	95.53	7	94.17	94.00	0	6,914	0.00%
2020/12/23	36	102.54	32	100.67	96.90	4	6,966	0.06%
2020/12/22	14	94.62	38	94.87	99.10	-24	6,625	-0.36%
2020/12/21	10	92.99	11	92.31	90.10	-1	6,523	-0.02%
2020/12/18	3	92.20	2	91.05	90.10	1	6,462	0.02%
2020/12/16	7	86.27	18	88.39	91.30	-11	6,533	-0.17%
2020/12/15	3	90.20	2	89.55	88.60	1	6,405	0.02%
2020/12/14	21	90.64	6	91.33	91.10	15	6,419	0.23%
2020/12/11	17	92.08	8	92.04	90.20	9	6,409	0.14%
2020/12/10	2	99.75	9	99.80	98.20	-7	6,393	-0.11%
2020/12/09	18	100.56	17	99.35	97.90	1	6,490	0.02%
2020/12/08	3	99.07	23	98.53	100.50	-20	6,520	-0.31%
2020/12/07	34	96.32	25	95.82	95.40	9	6,469	0.14%
2020/12/04	5	100.40	5	101.20	100.00	0	6,435	0.00%
2020/12/03	23.1	100.76	15	101.93	100.00	8.1	6,471	0.12%
2020/12/02	14	104.68	11	103.23	103.00	3	6,437	0.05%
2020/12/01	3	106.67	5	107.50	106.00	-2	6,469	-0.03%
2020/11/30	7	105.93	3	107.83	106.50	4	6,454	0.06%
2020/11/27	18	107.67	20	107.30	106.00	-2	6,418	-0.03%
2020/11/26	11	103.77	14	104.71	105.00	-3	6,365	-0.05%
2020/11/25	31	105.03	15	104.63	104.00	16	6,389	0.25%
2020/11/24	23	109.70	15	109.83	107.50	8	6,528	0.12%
2020/11/23	18	108.31	22	108.89	112.50	-4	6,554	-0.06%
2020/11/20	9.1	112.50	13	112.50	111.50	-4	6,541	-0.06%
2020/11/19	9	114.33	6	113.92	113.50	3	6,607	0.05%
2020/11/18	11	107.82	21	106.43	113.50	-10	6,576	-0.15%
2020/11/17	8	113.81	6	112.50	111.00	2	6,544	0.03%
2020/11/16	7	122.29	1	122.50	122.50	6	6,586	0.09%
2020/11/13	3	122.33	5	123.70	122.00	-2	6,697	-0.03%
2020/11/12	0	0.00	2	121.00	120.50	-2	6,786	-0.03%
2020/11/11	2	122.25	22.2	118.71	123.00	-20.2	6,916	-0.29%
2020/11/10	11	122.05	3	123.50	121.50	8	7,103	0.11%
2020/11/09	2	137.00	0	0.00	135.00	2	7,175	0.03%
2020/11/06	10	135.00	10	133.50	133.00	0	7,377	0.00%
2020/11/05	7	136.43	6	134.42	133.50	1	7,603	0.01%
2020/11/04	0	0.00	3	132.50	132.50	-3	7,725	-0.04%
2020/11/03	1	136.00	1	137.50	134.50	0	8,137	0.00%
2020/11/02	2	135.50	2	137.25	136.50	0	8,164	0.00%
2020/10/30	27.1	137.11	10	137.50	135.50	17.1	8,130	0.21%
2020/10/29	8.1	141.25	13	141.54	141.50	-4.9	8,094	-0.06%
2020/10/28	1	132.00	1	132.00	132.00	0	7,749	0.00%
2020/10/27	103	133.11	103	135.45	132.00	0	7,731	0.00%	大買/大賣/
2020/10/23	1	135.50	2	136.00	135.00	-1	7,576	-0.01%
2020/10/22	23	136.00	25	136.26	137.50	-2	7,581	-0.03%
2020/10/21	5	133.30	4	133.13	133.50	1	7,437	0.01%
2020/10/20	49	135.19	33.1	135.59	133.00	16	7,451	0.21%
2020/10/19	5	130.30	5	131.20	129.50	0	7,631	0.00%
2020/10/16	2	126.50	5	127.30	134.50	-3	7,644	-0.04%
2020/10/15	8.1	125.67	6	123.25	122.50	2.1	7,868	0.03%
2020/10/14	0	0.00	1	125.00	124.50	-1	8,145	-0.01%
2020/10/13	8	123.56	8	122.88	124.50	0	8,265	0.00%
2020/10/12	6	126.50	3	123.50	123.00	3	8,248	0.04%
2020/10/08	0	0.00	1	131.00	132.00	-1	8,194	-0.01%
2020/10/07	3	135.50	4	135.50	135.00	-1	8,236	-0.01%
2020/10/06	16	140.00	16	136.44	135.00	0	8,350	0.00%
2020/10/05	7	132.00	8	135.06	139.00	-1	8,324	-0.01%
2020/09/30	1	125.00	2	120.00	126.50	-1	8,250	-0.01%
2020/09/29	4	120.63	6	119.83	120.00	-2	8,289	-0.02%
2020/09/28	3	119.33	2	118.75	120.00	1	8,311	0.01%
2020/09/25	7	131.07	5	131.50	126.00	2	8,292	0.02%
2020/09/24	3	140.33	4	139.13	139.00	-1	8,254	-0.01%
2020/09/23	1	138.51	1	138.50	138.50	0	8,343	0.00%
2020/09/22	7	141.07	10	139.25	137.50	-3	8,483	-0.04%
2020/09/21	6	141.25	2	140.00	138.50	4	8,612	0.05%
2020/09/18	2	137.50	3	136.67	136.50	-1	8,756	-0.01%
2020/09/17	1	140.00	3	139.83	138.00	-2	8,938	-0.02%
2020/09/16	1	139.50	1	138.50	138.50	0	9,129	0.00%
2020/09/15	7	144.71	4	142.75	141.50	3	9,310	0.03%
2020/09/14	5	142.20	5	141.40	146.00	0	9,432	0.00%
2020/09/11	5	134.00	1	135.00	133.00	4	9,446	0.04%
2020/09/10	2	137.00	3	137.50	137.50	-1	9,479	-0.01%
2020/09/09	21	141.62	3	140.83	140.50	18	9,584	0.19%
2020/09/08	4	147.63	2	149.25	146.00	2	9,731	0.02%
2020/09/07	0	0.00	4	152.88	149.00	-4	9,958	-0.04%
2020/09/04	5	158.10	7	155.29	153.50	-2	10,299	-0.02%
2020/09/03	0	0.00	3	154.83	156.00	-3	10,642	-0.03%
2020/09/01	2	155.00	2	155.00	154.00	0	10,887	0.00%
2020/08/31	1	158.50	2	158.50	157.50	-1	10,857	-0.01%
2020/08/28	11	161.68	28	160.96	156.50	-17	10,792	-0.16%
2020/08/27	25	154.12	5	154.30	156.00	20	10,595	0.19%
2020/08/26	3	149.67	5	152.00	154.00	-2	10,525	-0.02%
2020/08/25	4	150.63	3	151.50	150.00	1	10,441	0.01%
2020/08/24	4	155.75	8	156.38	155.00	-4	10,369	-0.04%
2020/08/21	7	154.36	9	154.33	159.00	-2	10,316	-0.02%
2020/08/20	12	154.08	14	151.82	154.00	-2	10,234	-0.02%
2020/08/19	4	157.75	4	158.63	158.50	0	10,109	0.00%
2020/08/18	24	163.92	19	160.92	158.00	5	10,015	0.05%
2020/08/17	14	166.54	17	168.85	166.00	-3	9,902	-0.03%
2020/08/14	9	161.17	16	164.22	165.00	-7	9,774	-0.07%
2020/08/13	68.1	155.35	64	159.99	153.50	4.1	9,668	0.04%
2020/08/12	30	170.93	37	169.69	165.00	-7	9,471	-0.07%
2020/08/11	10	182.95	13	181.35	178.50	-3	9,219	-0.03%
2020/08/10	15	194.87	16	197.31	198.00	-1	8,986	-0.01%
2020/08/07	41	200.02	43	203.40	192.50	-2	8,807	-0.02%
2020/08/06	3	192.50	13	195.00	196.00	-10	8,391	-0.12%
2020/08/05	16	185.25	1	187.50	182.00	15	8,330	0.18%
2020/08/04	6	180.50	13	180.46	185.50	-7	8,335	-0.08%
2020/08/03	5	180.40	3	184.00	184.50	2	8,290	0.02%
2020/07/31	0	0.00	3	166.50	168.00	-3	8,226	-0.04%
2020/07/30	1	160.50	3	164.67	166.00	-2	8,246	-0.02%
2020/07/29	11	162.91	3	166.00	161.50	8	8,215	0.10%
2020/07/28	4	160.25	4	165.00	157.00	0	8,179	0.00%
2020/07/27	4	164.75	0	0.00	162.00	4	8,196	0.05%
2020/07/24	1	171.00	2	167.25	165.50	-1	8,240	-0.01%
2020/07/23	186	176.20	173	176.37	171.00	13	8,337	0.16%	大買/大賣/
2020/07/22	19	163.24	12	161.58	166.50	7	7,916	0.09%
2020/07/21	122	152.75	114	153.65	151.50	8	7,845	0.10%	大買/大賣/
2020/07/20	37	138.01	45	141.57	150.50	-8	8,024	-0.10%
2020/07/17	10.3	147.68	6	142.00	137.00	4.3	7,931	0.05%
2020/07/16	6	154.25	4	154.75	152.00	2	7,829	0.03%
2020/07/15	2	161.75	5	158.30	153.50	-3	7,910	-0.04%
2020/07/14	6	164.83	5	167.20	161.00	1	7,977	0.01%
2020/07/13	4	166.75	4	168.38	160.00	0	8,076	0.00%
2020/07/10	5	162.00	8	159.81	162.00	-3	8,056	-0.04%
2020/07/09	3	156.50	1	156.00	151.50	2	8,080	0.02%
2020/07/08	10	155.80	11	154.77	157.00	-1	8,197	-0.01%
2020/07/07	2	156.50	2	156.75	153.00	0	8,226	0.00%
2020/07/06	6	160.00	6	158.00	159.50	0	8,290	0.00%
2020/07/03	10	165.70	7	163.79	162.00	3	8,395	0.04%
2020/07/02	5	170.80	6	171.58	167.50	-1	8,638	-0.01%
2020/07/01	112	168.73	108	162.71	169.00	4	8,693	0.05%	大買/大賣/
2020/06/30	66	165.39	65	169.94	165.00	1	8,718	0.01%
2020/06/29	52	168.13	58	164.61	171.00	-6	8,567	-0.07%
2020/06/24	60	156.24	56	163.21	155.50	4	8,441	0.05%
2020/06/23	62	171.16	58	167.02	166.50	4	8,352	0.05%
2020/06/22	22	170.14	26	176.71	167.50	-4	8,271	-0.05%
2020/06/19	136	176.71	121	186.67	178.00	15	8,288	0.18%	大買/大賣/
2020/06/18	4	193.00	12	191.88	191.00	-8	8,171	-0.10%
2020/06/17	123	185.50	123	182.44	185.50	0	8,142	0.00%	大買/大賣/
2020/06/16	4	186.75	6	183.50	183.00	-2	8,111	-0.02%
2020/06/15	16	186.16	9	185.61	185.00	7	8,113	0.09%
2020/06/12	13	188.88	6	189.08	189.00	7	8,098	0.09%
2020/06/11	24	199.08	22	198.66	185.50	2	8,031	0.02%
2020/06/10	27	203.94	25	205.46	206.00	2	7,903	0.03%
2020/06/09	9	184.28	7	186.71	198.50	2	7,694	0.03%
2020/06/08	2	191.00	1	178.00	180.50	1	7,829	0.01%
2020/05/27	0	0.00	1	165.00	165.00	-1	10,268	-0.01%
2020/05/20	1	148.00	1	148.00	149.50	0	11,102	0.00%
2020/05/14	0	0.00	1	105.00	103.00	-1	10,855	-0.01%
2020/05/11	0	0.00	2	85.85	87.00	-2	10,787	-0.02%
2020/05/08	0	0.00	4	92.00	90.00	-4	10,754	-0.04%
2020/05/07	0	0.00	7	97.29	100.00	-7	10,751	-0.07%
2020/05/06	0	0.00	2	112.50	100.00	-2	10,806	-0.02%
2020/05/05	0	0.00	2	105.50	105.50	-2	10,852	-0.02%
2020/05/04	0	0.00	4	94.65	96.20	-4	11,005	-0.04%
2020/04/30	0	0.00	3	83.13	87.50	-3	11,388	-0.03%
2020/04/29	2	82.85	1	90.00	90.00	1	11,315	0.01%
2020/04/28	10	81.29	4.5	81.26	81.90	5.5	11,206	0.05%
2020/04/27	7	73.50	6	75.00	76.70	1	11,028	0.01%
2020/04/24	2	68.00	3	68.20	69.80	-1	11,031	-0.01%
2020/04/23	57	61.50	39	63.43	63.50	18	11,024	0.16%
2020/04/22	17	56.98	33	58.49	59.20	-16	10,510	-0.15%
2020/04/21	0	0.00	1	54.20	53.90	-1	10,312	-0.01%
2020/04/20	19	54.52	6	54.50	54.90	13	10,244	0.13%
2020/04/17	8	52.01	7	51.94	53.00	1	10,072	0.01%
2020/04/16	32	52.21	40	53.31	52.70	-8	9,951	-0.08%
2020/04/15	13	51.53	6	51.60	50.30	7	9,760	0.07%
2020/04/14	15	54.08	47	54.89	52.70	-32	9,609	-0.33%
2020/04/13	56	49.74	24	50.33	51.20	32	9,365	0.34%
2020/04/10	25	48.09	33	48.00	46.60	-8	9,253	-0.09%
2020/04/09	22	46.72	10	46.54	47.60	12	9,141	0.13%
2020/04/08	8	46.84	6	46.14	45.50	2	9,055	0.02%
2020/04/07	9	45.63	19	45.82	46.00	-10	8,851	-0.11%
2020/04/06	7	40.37	18	42.16	42.80	-11	8,495	-0.13%
2020/04/01	20	38.39	27	38.72	38.95	-7	8,288	-0.08%
2020/03/31	9	37.41	14	37.34	37.60	-5	8,092	-0.06%
2020/03/30	21	37.95	11	37.89	37.40	10	8,026	0.12%
2020/03/27	11	37.89	12	38.07	37.10	-1	7,936	-0.01%
2020/03/26	21	38.65	21	38.58	38.50	0	7,794	0.00%
2020/03/25	14	38.15	14	38.95	37.60	0	7,639	0.00%
2020/03/24	3	36.80	4	36.15	37.25	-1	7,392	-0.01%
2020/03/23	5	37.21	3	36.97	36.70	2	7,287	0.03%
2020/03/20	16	36.72	16	36.41	36.20	0	7,150	0.00%
2020/03/19	19	36.53	20	36.19	35.85	-1	7,043	-0.01%
2020/03/18	25	37.77	48	37.20	38.00	-23	6,861	-0.34%
2020/03/17	51	38.36	25	37.25	37.40	26	6,639	0.39%
2020/03/16	4	37.40	37.7	37.18	38.10	-33.7	6,396	-0.53%
2020/03/13	37	34.81	17	34.67	34.65	20	6,136	0.33%
2020/03/12	34	39.55	31	38.32	37.75	3	5,927	0.05%
2020/03/11	7	38.66	8	38.44	38.95	-1	5,499	-0.02%
2020/03/10	10	36.36	20	36.39	35.80	-10	5,250	-0.19%
2020/03/09	25	40.06	10	39.93	39.00	15	5,065	0.30%
2020/03/06	49	40.16	60	40.17	39.75	-11	4,763	-0.23%
2020/03/05	26	37.80	20	37.74	38.05	6	4,243	0.14%
2020/03/04	21	38.71	14	38.36	37.60	7	4,082	0.17%
2020/03/03	12	37.07	47	36.71	37.05	-35	3,778	-0.93%
2020/03/02	38	37.66	21	37.88	38.30	17	3,522	0.48%
2020/02/27	46	35.47	19	34.77	36.65	27	2,833	0.95%
2020/02/26	1	33.00	1	33.30	33.35	0	2,335	0.00%
2020/02/25	6	34.13	2	33.08	32.00	4	2,178	0.18%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/18	0	0.00	2	27.20	27.20	-2	1,734	-0.12%
2020/02/10	0	0.00	3	28.12	28.40	-3	1,601	-0.19%
2020/02/07	5	30.75	4	30.81	31.15	1	1,556	0.06%
2020/02/06	1	28.55	4	29.50	28.35	-3	1,436	-0.21%
2020/02/05	6	31.25	2	29.95	31.50	4	1,332	0.30%
2020/02/04	10	29.40	3	29.70	29.70	7	1,164	0.60%
2020/01/17	2	18.85	1	18.80	18.50	1	631	0.16%
2020/01/15	6	18.01	6	18.25	18.00	0	492	0.00%
2020/01/10	2	17.73	2	17.38	17.70	0	417	0.00%
2020/01/08	3	17.60	0	0.00	17.80	3	372	0.81%
2020/01/06	1	18.35	4	18.65	18.45	-3	334	-0.90%
2020/01/03	7	17.36	0	0.00	17.30	7	246	2.84%
2020/01/02	5	18.41	0	0.00	18.55	5	195	2.55%
2019/11/07	0	15.60	0	0.00	15.65	0	27	0.15%
2019/10/23	2	15.45	0	0.00	15.50	2	28	7.06%
2019/10/22	1	15.50	0	0.00	15.50	1	29	3.43%
2018/12/03	0	0.00	5	16.80	16.85	-5	38	-13.10%
2018/11/05	2	17.25	0	0.00	17.25	2	30	6.64%
2018/04/23	1	18.15	0	0.00	18.20	1	50	1.98%