恆大 (1325)-元大-成功券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.70
漲跌
▼0.50
漲幅
-1.77%
成交量
232張
產業
上市塑膠類股▼1.13%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	29.00	2	29.03	29.05	0	1,501	0.00%
2024/03/27	0	0.00	1	29.00	29.45	-1	3,022	-0.03%
2024/03/26	0	0.00	1	29.05	28.90	-1	3,773	-0.03%
2024/03/22	1	29.60	1	29.80	29.50	0	3,897	0.00%
2024/03/21	1	30.00	0	0.00	29.75	1	3,965	0.03%
2024/03/20	0	0.00	2	29.95	30.00	-2	3,974	-0.05%
2024/03/18	1	30.70	0	0.00	30.75	1	4,012	0.02%
2024/03/13	1	32.05	0	0.00	31.70	1	4,089	0.02%
2024/02/29	5	34.90	0	0.00	34.30	5	5,058	0.10%
2024/02/26	1	35.60	0	0.00	35.10	1	5,044	0.02%
2024/02/21	1	35.50	0	0.00	35.50	1	4,966	0.02%
2024/02/20	0	0.00	7	35.61	35.45	-7	4,952	-0.14%
2024/02/19	0	0.00	3	36.10	35.70	-3	4,941	-0.06%
2024/02/16	0	0.00	6	35.35	36.50	-6	4,922	-0.12%
2024/02/15	4	35.46	0	0.00	35.35	4	4,904	0.08%
2024/02/05	0	0.00	1	38.15	38.20	-1	4,863	-0.02%
2024/02/02	1	38.80	0	0.00	38.05	1	4,839	0.02%
2024/02/01	3	39.98	1	41.40	39.25	2	4,799	0.04%
2024/01/31	2	38.43	3	38.98	39.80	-1	4,626	-0.02%
2024/01/30	2	36.78	1	37.20	36.20	1	4,503	0.02%
2024/01/29	3	37.67	3	38.08	37.65	0	4,473	0.00%
2024/01/26	3	37.35	3	37.60	37.55	0	4,454	0.00%
2024/01/25	11	37.67	10	37.90	37.60	1	4,440	0.02%
2024/01/23	2	38.25	2	38.88	38.75	0	4,390	0.00%
2024/01/22	22	38.31	24	37.74	38.35	-2	4,358	-0.05%
2024/01/19	13	37.36	10	37.40	37.40	3	4,321	0.07%
2024/01/18	22	38.25	22	39.19	38.20	0	4,270	0.00%
2024/01/17	2	39.35	1	39.50	39.50	1	4,213	0.02%
2024/01/16	7.5	43.17	7.3	42.63	42.50	0.2	4,120	0.01%
2024/01/15	2	42.55	2.3	42.75	41.80	-0.2	4,041	-0.01%
2024/01/12	0.4	43.44	10	43.50	42.70	-9.7	4,002	-0.24%
2024/01/11	5.1	42.26	6.5	42.82	42.95	-1.4	3,950	-0.03%
2024/01/10	11	43.71	11	43.06	42.95	0	3,895	0.00%
2024/01/09	3	42.90	3	44.15	43.75	0	3,712	0.00%
2024/01/08	2	42.90	2	42.35	41.80	0	3,575	0.00%
2024/01/05	23	45.13	7	44.45	43.00	16	3,458	0.46%
2024/01/04	0	0.00	6	47.53	47.75	-6	3,244	-0.18%
2024/01/03	0	0.00	15	43.28	43.45	-15	3,076	-0.49%
2024/01/02	3	38.78	2	39.40	39.50	1	2,993	0.03%
2023/12/29	11	38.98	11	39.38	39.40	0	2,951	0.00%
2023/12/28	10	39.43	15	39.80	39.65	-5	2,918	-0.17%
2023/12/26	13	40.18	11	40.38	40.15	2	2,811	0.07%
2023/12/25	10	38.96	13	39.29	39.40	-3	2,713	-0.11%
2023/12/22	17	40.72	14	41.12	40.90	3	2,607	0.12%
2023/12/21	47	45.84	132	45.39	40.85	-85	2,361	-3.60%	大賣/
2023/12/20	2	44.50	7	44.76	44.90	-5	1,601	-0.31%
2023/12/19	1	40.45	1	39.90	40.85	0	1,533	0.00%
2023/12/18	4	36.70	0	37.15	37.15	4	1,458	0.27%
2023/12/14	0	0.00	1	34.75	35.30	-1	1,363	-0.07%
2023/12/12	0	0.00	2	33.23	32.70	-2	1,304	-0.15%
2023/12/11	0	0.00	2	35.15	34.50	-2	1,277	-0.16%
2023/12/08	1	37.40	1	37.10	37.95	0	1,234	0.00%
2023/12/07	1	38.00	5	37.21	37.40	-4	1,204	-0.33%
2023/12/06	8	36.72	9	36.29	38.60	-1	1,158	-0.09%
2023/12/05	6	43.12	2	39.10	38.70	4	1,075	0.37%
2023/12/04	1	42.85	2	42.95	42.95	-1	958	-0.10%
2023/12/01	14	37.96	19	39.04	39.05	-5	867	-0.58%
2023/11/30	19	34.63	11	34.83	35.50	8	687	1.16%
2023/11/29	11	31.52	9	32.09	32.30	2	411	0.49%
2023/11/28	3	29.40	5	29.40	29.40	-2	238	-0.84%
2023/11/27	5	26.75	1	26.75	26.75	4	135	2.95%
2023/11/24	0	0.00	2	23.55	24.35	-2	115	-1.74%
2023/11/16	12	22.40	0	0.00	22.35	12	85	14.02%
2023/11/15	8	22.36	0	0.00	22.45	8	85	9.38%
2023/11/14	14	22.39	0	0.00	22.40	14	86	16.24%
2023/11/13	4	22.35	0	0.00	22.40	4	87	4.57%
2023/11/10	2	22.30	0	0.00	22.30	2	87	2.28%
2023/10/27	2	22.35	0	0.00	22.40	2	96	2.08%
2023/10/26	5	22.40	0	0.00	22.35	5	97	5.13%
2023/10/25	2	22.45	0	0.00	22.45	2	98	2.03%
2023/10/23	1	22.30	0	0.00	22.40	1	102	0.98%
2023/10/20	4	22.36	0	0.00	22.30	4	104	3.84%
2023/10/19	1	22.40	0	0.00	22.40	1	105	0.94%
2023/10/18	0	22.55	0	0.00	22.45	0	106	0.01%
2023/10/17	0	22.90	0	0.00	22.50	0	107	0.00%
2023/10/12	45	22.68	0	0.00	22.60	45	111	40.35%
2023/09/22	0	0.00	1	22.30	22.30	-1	121	-0.82%
2023/09/21	0	0.00	9	22.30	22.20	-9	122	-7.36%
2023/09/06	0.3	22.70	0	0.00	22.60	0.3	146	0.20%
2023/09/04	10	23.00	0	0.00	22.75	10	152	6.57%
2023/08/25	0.2	22.80	0	0.00	22.70	0.2	172	0.09%
2023/08/01	0	22.40	0	0.00	22.30	0	265	0.01%
2023/07/31	1	22.30	0	0.00	22.30	1	267	0.37%
2023/07/27	1	22.50	0	0.00	22.45	1	265	0.38%
2023/07/26	0	0.00	1	22.95	22.70	-1	268	-0.37%
2023/07/25	1	22.45	0	0.00	22.35	1	266	0.37%
2023/07/21	0	0.00	3	22.95	22.90	-3	266	-1.13%
2023/07/17	3	23.15	0	0.00	23.00	3	271	1.10%
2023/06/30	0	0.00	1	24.30	24.25	-1	259	-0.39%
2023/06/27	1	24.20	0	0.00	24.20	1	258	0.39%
2023/06/20	0	0.00	1	24.55	24.45	-1	258	-0.39%
2023/06/15	1	24.55	0	0.00	24.65	1	254	0.39%
2023/05/26	2	25.20	0	0.00	25.35	2	253	0.79%
2023/05/25	0	0.00	1	26.50	25.95	-1	246	-0.41%
2023/05/22	1	24.80	0	0.00	25.30	1	207	0.48%
2023/05/10	0	0.00	1	23.80	23.80	-1	202	-0.49%
2023/05/02	1	24.10	0	0.00	24.05	1	217	0.46%
2023/04/20	0.2	23.95	0	0.00	23.85	0.2	238	0.08%
2023/04/19	0	23.95	0	0.00	23.85	0	240	0.00%
2023/03/23	0	0.00	1	24.10	23.95	-1	835	-0.12%
2023/03/20	0	23.55	0	0.00	23.50	0	851	0.00%
2023/02/16	0.2	23.85	0	0.00	23.75	0.2	905	0.02%
2023/02/03	0	25.35	1	25.15	25.10	-1	903	-0.11%
2023/01/30	0	0.00	2	24.45	24.80	-2	893	-0.22%
2023/01/17	1	25.00	0	0.00	24.80	1	888	0.11%
2023/01/10	0	0.00	0	26.90	26.10	0	870	0.00%
2022/12/28	1	27.55	5	27.68	27.35	-4	834	-0.48%
2022/12/27	6	27.73	1	28.15	28.10	5	815	0.61%
2022/12/26	2	29.48	5	28.64	29.00	-3	783	-0.38%
2022/12/23	5	28.36	2	27.85	27.70	3	693	0.43%
2022/12/20	8	28.79	7	28.67	28.25	1	522	0.19%
2022/12/19	0	0.00	3	26.60	26.60	-3	316	-0.95%
2022/12/16	1	24.40	0	0.00	24.20	1	306	0.33%
2022/12/13	0	24.50	0	0.00	24.30	0	305	0.00%
2022/12/08	0	0.00	1	23.40	23.45	-1	291	-0.34%
2022/12/01	0	0.00	2	24.55	24.20	-2	297	-0.67%
2022/11/30	1	24.45	4	24.35	24.65	-3	296	-1.01%
2022/11/29	1	24.20	2.1	24.93	24.95	-1.1	281	-0.38%
2022/11/28	6	22.80	0	0.00	22.70	6	239	2.51%
2022/11/14	0	0.00	20	22.40	22.60	-20	300	-6.65%
2022/11/11	0	0.00	12	22.41	22.30	-12	307	-3.91%
2022/11/09	0	0.00	1	22.65	22.65	-1	312	-0.32%
2022/10/24	0	21.60	0	0.00	21.60	0	313	0.01%
2022/09/20	0	24.70	0	0.00	24.80	0	347	0.01%
2022/09/14	1	27.40	1	26.95	26.00	0	346	0.00%
2022/08/31	1	28.70	0	0.00	28.10	1	337	0.30%
2022/08/30	0	0.00	5	26.95	27.50	-5	306	-1.63%
2022/08/24	0	0.00	10	27.15	27.40	-10	308	-3.25%
2022/08/18	1	27.65	0	0.00	27.40	1	300	0.33%
2022/08/17	0	0.00	0.1	26.70	26.80	-0.1	296	-0.03%
2022/08/12	2	25.40	0	0.00	25.60	2	303	0.66%
2022/07/28	1	24.75	0	0.00	24.85	1	393	0.25%
2022/07/27	10	25.20	0	0.00	25.05	10	405	2.47%
2022/07/22	0	0.00	1	25.10	25.30	-1	456	-0.22%
2022/07/19	0	0.00	2	25.00	25.00	-2	639	-0.31%
2022/07/18	3	24.63	0	0.00	24.80	3	664	0.45%
2022/07/13	0	0.00	10	27.05	27.20	-10	689	-1.45%
2022/07/12	0.1	27.10	0	0.00	26.65	0.1	703	0.01%
2022/07/11	0	0.00	2	28.20	28.15	-2	719	-0.28%
2022/06/21	0	29.60	0	0.00	29.80	0	1,333	0.00%
2022/06/07	0	0.00	1	32.90	32.90	-1	1,384	-0.07%
2022/06/06	0	0.00	2	33.00	33.10	-2	1,390	-0.14%
2022/05/31	3	31.97	0	0.00	31.90	3	1,400	0.21%
2022/05/20	20	31.40	0	0.00	31.40	20	1,448	1.38%
2022/05/19	0.1	31.55	1	31.50	31.00	-0.9	1,457	-0.06%
2022/05/18	1	31.50	0	0.00	31.90	1	1,449	0.07%
2022/05/17	0	0.00	8	31.66	31.55	-8	1,450	-0.55%
2022/05/16	0	0.00	1	32.05	32.05	-1	1,463	-0.07%
2022/05/13	1	30.70	0	0.00	31.30	1	1,471	0.07%
2022/05/12	9	31.64	2	30.90	30.45	7	1,488	0.47%
2022/05/10	0.1	33.65	0	0.00	33.40	0.1	1,506	0.01%
2022/04/28	1	39.30	0	0.00	38.95	1	1,883	0.05%
2022/04/27	10	41.00	0	0.00	40.70	10	1,909	0.52%
2022/04/26	1	42.30	0	0.00	41.05	1	1,947	0.05%
2022/04/25	4	47.94	4	47.25	45.10	0	1,990	0.00%
2022/04/22	0	0.00	20	45.10	45.10	-20	2,002	-1.00%
2022/04/20	20	43.78	10	43.00	44.10	10	2,650	0.38%
2022/04/18	0	0.00	7	43.70	43.25	-7	3,186	-0.22%
2022/04/15	7	42.86	0	0.00	42.90	7	3,280	0.21%
2022/04/14	20	42.20	0	0.00	43.00	20	3,449	0.58%
2022/04/13	0	0.00	1	42.35	42.00	-1	3,553	-0.03%
2022/04/12	0	0.00	3	42.80	42.70	-3	3,603	-0.08%
2022/04/11	1	43.20	5	42.75	43.70	-4	3,701	-0.11%
2022/04/07	3	45.27	10	44.44	44.45	-7	3,668	-0.19%
2022/04/06	2	46.40	0	0.00	45.80	2	3,603	0.06%
2022/04/01	4	46.08	2	45.33	45.30	2	3,531	0.06%
2022/03/31	7	45.21	1	45.40	45.20	6	3,426	0.18%
2022/03/30	6	43.90	0	0.00	43.85	6	3,357	0.18%
2022/03/28	1	44.65	0	0.00	44.85	1	3,240	0.03%
2022/03/25	0.1	41.05	0	0.00	40.80	0.1	3,195	0.00%
2022/03/24	0	0.00	1	41.00	41.90	-1	3,188	-0.03%
2022/03/14	4	39.79	0	0.00	39.50	4	3,295	0.12%
2022/03/07	0	0.00	2	39.80	39.60	-2	3,518	-0.06%
2022/02/24	0	0.00	1	41.00	40.85	-1	3,674	-0.03%
2022/02/22	0	0.00	1	42.00	42.05	-1	3,650	-0.03%
2022/02/17	0	0.00	1	44.45	44.05	-1	3,624	-0.03%
2022/02/14	0	0.00	2	45.25	45.10	-2	3,607	-0.06%
2022/02/11	2	48.45	3	48.18	47.55	-1	3,582	-0.03%
2022/02/10	1	48.00	0	0.00	47.10	1	3,551	0.03%
2022/02/08	0	0.00	3	46.00	46.05	-3	3,522	-0.09%
2022/02/07	2	46.95	1	47.30	46.65	1	3,505	0.03%
2022/01/26	1	48.55	2	48.90	49.80	-1	3,472	-0.03%
2022/01/25	3	52.23	3	51.20	50.60	0	3,427	0.00%
2022/01/24	1	54.80	1	54.20	54.20	0	3,381	0.00%
2022/01/21	7	52.54	13	52.42	52.50	-6	3,222	-0.19%
2022/01/20	2	51.30	0	0.00	50.80	2	3,104	0.06%
2022/01/19	0	0.00	1	55.50	53.50	-1	3,054	-0.03%
2022/01/17	1	55.20	5	55.04	55.80	-4	2,930	-0.14%
2022/01/14	17	57.67	18	56.36	55.00	-1	2,781	-0.04%
2022/01/13	19	55.89	32	56.14	57.00	-13	2,420	-0.54%
2022/01/12	8	52.55	5	53.26	53.00	3	2,107	0.14%
2022/01/11	14	55.46	14	54.06	52.30	0	1,884	0.00%
2022/01/10	10	57.44	2	57.50	58.10	8	1,564	0.51%
2022/01/07	12	51.26	22	50.69	52.90	-10	1,459	-0.69%
2022/01/06	7	49.62	6	48.23	48.10	1	1,280	0.08%
2022/01/05	11	48.07	0	0.00	46.90	11	1,166	0.94%
2022/01/04	0	0.00	5	48.35	47.70	-5	1,109	-0.45%
2021/12/30	0	0.00	1	45.70	45.50	-1	996	-0.10%
2021/12/28	0	0.00	1	45.10	44.80	-1	1,007	-0.10%
2021/12/23	0.2	45.15	0	0.00	44.95	0.2	1,045	0.02%
2021/12/17	1	46.65	1	45.80	45.50	0	1,074	0.00%
2021/12/16	1	44.75	0	0.00	44.65	1	1,030	0.10%
2021/12/15	1	45.40	1	44.75	44.70	0	1,036	0.00%
2021/12/10	1	46.35	1	47.50	45.70	0	1,058	0.00%
2021/12/08	0	0.00	1	45.20	45.15	-1	1,058	-0.09%
2021/12/07	1	45.40	3	45.27	46.05	-2	1,108	-0.18%
2021/12/06	4	47.95	0	0.00	46.80	4	1,443	0.28%
2021/12/03	1	46.80	0	0.00	48.00	1	1,665	0.06%
2021/12/02	2	48.50	1	48.30	48.55	1	1,748	0.06%
2021/12/01	11	47.43	13	46.37	46.70	-2	1,713	-0.12%
2021/11/30	8	44.23	0	44.45	44.05	8	1,644	0.49%
2021/11/29	0	0.00	0	48.20	48.20	0	1,563	0.00%
2021/11/26	1	42.75	1	43.85	43.85	0	1,521	0.00%
2021/11/23	2	41.35	2	40.15	40.00	0	1,510	0.00%
2021/11/19	0	0.00	1	40.00	39.70	-1	1,507	-0.07%
2021/11/18	4	39.65	0	0.00	39.65	4	1,513	0.26%
2021/11/12	0	0.00	2	40.00	39.75	-2	1,575	-0.13%
2021/10/27	0	0.00	2	41.10	40.70	-2	1,730	-0.12%
2021/10/22	2	39.65	0	0.00	39.90	2	1,756	0.11%
2021/10/21	0	0.00	4	40.15	40.20	-4	1,763	-0.23%
2021/10/20	4	39.41	0	0.00	39.45	4	1,765	0.23%
2021/10/15	1	40.15	1	39.90	40.25	0	1,789	0.00%
2021/10/06	0	0.00	3	40.82	40.30	-3	2,008	-0.15%
2021/10/04	3	41.30	1	41.10	40.20	2	2,025	0.10%
2021/10/01	1	43.70	1	42.05	42.10	0	2,016	0.00%
2021/09/30	3	43.92	1	44.10	44.25	2	2,014	0.10%
2021/09/27	1	47.10	2	46.55	45.75	-1	2,106	-0.05%
2021/09/24	0	0.00	1	47.95	47.65	-1	2,145	-0.05%
2021/09/23	3	48.35	0	0.00	48.00	3	2,160	0.14%
2021/09/22	3	48.25	0	0.00	48.25	3	2,156	0.14%
2021/09/15	0	0.00	2	49.70	50.10	-2	2,151	-0.09%
2021/09/14	6	52.35	0	0.00	51.70	6	2,139	0.28%
2021/09/13	0	51.70	0	0.00	51.60	0	2,121	0.00%
2021/09/10	0	0.00	5	55.96	55.30	-5	2,096	-0.24%
2021/09/09	9	63.67	4.1	59.00	59.20	5	2,039	0.24%
2021/09/08	9	61.67	11	61.93	63.30	-2	1,679	-0.12%
2021/09/07	4	56.13	5	57.04	57.60	-1	1,439	-0.07%
2021/09/06	3	52.07	2	52.50	52.40	1	1,356	0.07%
2021/08/31	1	50.80	0	0.00	51.10	1	1,366	0.07%
2021/08/30	0	0.00	2	52.50	52.20	-2	1,390	-0.14%
2021/08/25	1	50.30	0	0.00	50.60	1	1,503	0.07%
2021/08/23	2	49.70	2	50.20	50.10	0	1,565	0.00%
2021/08/20	4	49.19	11	49.40	48.80	-7	1,593	-0.44%
2021/08/19	1	49.40	0	0.00	49.50	1	1,631	0.06%
2021/08/18	5	51.23	4	51.20	53.50	1	1,730	0.06%
2021/08/17	0	0.00	1	50.00	49.60	-1	1,789	-0.06%
2021/08/16	0	0.00	1	53.40	51.40	-1	1,903	-0.05%
2021/08/13	2	55.00	3	55.47	54.70	-1	2,057	-0.05%
2021/08/12	2	55.25	4	56.20	53.90	-2	2,205	-0.09%
2021/08/11	0	0.00	2	58.25	57.20	-2	2,423	-0.08%
2021/08/10	0	0.00	1	60.80	60.40	-1	2,871	-0.03%
2021/08/09	1	62.50	0	0.00	61.50	1	2,897	0.03%
2021/08/05	2	61.60	2	61.75	61.50	0	3,693	0.00%
2021/08/02	0	0.00	1	60.50	63.50	-1	4,212	-0.02%
2021/07/30	0	0.00	1	62.40	61.80	-1	4,200	-0.02%
2021/07/28	1	64.40	0	0.00	64.10	1	4,191	0.02%
2021/07/26	0	0.00	4	66.30	66.30	-4	4,308	-0.09%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,331	-0.02%
2021/07/22	0	0.00	1	66.00	67.50	-1	4,354	-0.02%
2021/07/21	4.1	68.16	0	0.00	67.10	4.1	4,351	0.09%
2021/07/20	2	69.55	3.2	71.50	70.20	-1.2	4,348	-0.03%
2021/07/19	4.1	69.13	2	69.95	68.50	2.1	4,306	0.05%
2021/07/16	1	72.50	0	0.00	71.70	1	4,293	0.02%
2021/07/15	6.1	73.50	1	74.10	73.80	5.1	4,280	0.12%
2021/07/14	13.1	89.23	1	88.90	89.10	12.1	4,245	0.28%
2021/07/13	2	89.05	0	0.00	88.80	2	4,242	0.05%
2021/07/12	4	91.30	2	91.60	90.90	2	4,225	0.05%
2021/07/09	10	92.18	1	93.00	92.00	9	4,231	0.21%
2021/07/07	0	0.00	4	90.95	90.20	-4	4,244	-0.09%
2021/07/05	4	90.15	2	91.20	90.40	2	4,283	0.05%
2021/07/02	9	94.57	7	94.13	92.90	2	4,264	0.05%
2021/07/01	6	92.85	12	93.30	94.00	-6	4,222	-0.14%
2021/06/30	2	89.00	0	0.00	90.50	2	4,246	0.05%
2021/06/28	1	88.80	2	89.20	89.20	-1	4,599	-0.02%
2021/06/25	1	88.40	1	88.00	88.20	0	4,619	0.00%
2021/06/24	1	88.30	0	0.00	88.30	1	4,645	0.02%
2021/06/22	6	87.43	0	0.00	86.70	6	4,665	0.13%
2021/06/18	1	88.50	0	0.00	88.10	1	4,856	0.02%
2021/06/17	1	88.00	0	0.00	87.90	1	4,891	0.02%
2021/06/16	1	88.80	5	88.70	88.40	-4	4,945	-0.08%
2021/06/15	7	87.87	0	0.00	87.90	7	4,973	0.14%
2021/06/11	0	0.00	1	89.10	89.20	-1	4,991	-0.02%
2021/06/07	0	0.00	1	92.70	92.00	-1	5,184	-0.02%
2021/06/04	2	94.15	1	93.80	92.20	1	5,202	0.02%
2021/06/03	0	0.00	1.2	93.29	93.20	-1.2	5,261	-0.02%
2021/06/02	0	0.00	1	92.20	92.20	-1	5,257	-0.02%
2021/06/01	1	90.00	5	90.60	91.20	-4	5,267	-0.08%
2021/05/31	9	90.58	3	90.13	89.80	6	5,274	0.11%
2021/05/28	7	91.97	5	91.70	91.60	2	5,246	0.04%
2021/05/27	5	92.26	5	91.96	92.30	0	5,242	0.00%
2021/05/26	7	92.26	18	91.88	90.90	-11	5,291	-0.21%
2021/05/25	9	88.80	1	89.20	88.30	8	5,270	0.15%
2021/05/24	12	92.64	3	92.10	91.30	9	5,197	0.17%
2021/05/21	2	93.00	13	93.42	92.30	-11	5,098	-0.22%
2021/05/20	4	102.25	1	105.00	98.50	3	4,966	0.06%
2021/05/19	10	102.95	6	104.25	100.00	4	4,829	0.08%
2021/05/18	31	110.82	21.1	110.66	110.00	9.9	4,621	0.21%
2021/05/17	0	0.00	3	115.50	115.50	-3	4,223	-0.07%
2021/05/14	36.1	113.11	35	114.24	105.00	1.1	4,237	0.03%
2021/05/13	0	0.00	8	113.00	113.00	-8	3,511	-0.23%
2021/05/12	5	100.82	30	101.23	103.00	-25	3,507	-0.71%
2021/05/11	3	88.83	18.1	90.72	93.90	-15.1	3,248	-0.46%
2021/05/10	6	84.80	0	0.00	85.40	6	3,171	0.19%
2021/05/06	1	84.80	0	0.00	84.50	1	3,292	0.03%
2021/05/05	1	85.10	0	0.00	85.00	1	3,358	0.03%
2021/05/04	1	87.00	0	0.00	85.10	1	3,498	0.03%
2021/05/03	4	90.68	7	91.53	87.70	-3	3,666	-0.08%
2021/04/29	7	87.23	7	88.00	86.70	0	3,691	0.00%
2021/04/28	8	87.90	0	0.00	87.30	8	4,042	0.20%
2021/04/27	0	0.00	1	89.40	89.70	-1	4,317	-0.02%
2021/04/26	1	88.00	2	90.00	88.00	-1	4,430	-0.02%
2021/04/23	4	88.35	3	88.03	88.40	1	4,717	0.02%
2021/04/22	2	91.00	1	88.80	88.70	1	4,747	0.02%
2021/04/21	2	91.00	3	91.07	90.90	-1	4,770	-0.02%
2021/04/20	3	90.43	3	90.70	90.80	0	4,916	0.00%
2021/04/19	5	91.20	2	90.60	91.40	3	5,162	0.06%
2021/04/16	5	88.78	2	88.70	88.90	3	5,210	0.06%
2021/04/15	1	85.40	0	0.00	88.60	1	5,241	0.02%
2021/04/14	1	87.00	6	85.33	85.30	-5	5,242	-0.10%
2021/04/13	3	87.50	3	87.50	87.00	0	5,257	0.00%
2021/04/12	3	88.57	9	88.77	88.30	-6	5,270	-0.11%
2021/04/09	1	91.00	0	0.00	90.80	1	5,255	0.02%
2021/04/08	0	0.00	5	91.70	91.60	-5	5,341	-0.09%
2021/04/07	2	91.25	0	0.00	92.00	2	5,363	0.04%
2021/04/06	8.2	91.51	27	91.27	91.60	-18.8	5,392	-0.35%
2021/04/01	14	94.32	8	94.45	94.40	6	5,345	0.11%
2021/03/31	35	97.04	2	96.30	95.20	33	5,343	0.62%
2021/03/30	1	91.50	0	0.00	92.80	1	5,154	0.02%
2021/03/29	0	0.00	1	91.00	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	1	88.80	89.60	-1	5,741	-0.02%
2021/03/25	0	0.00	5	88.02	88.00	-5	5,803	-0.09%
2021/03/24	5	86.62	0	88.00	88.40	5	5,821	0.09%
2021/03/23	6	90.80	7	87.56	86.40	-1	5,788	-0.02%
2021/03/22	1	95.80	1	93.80	95.90	0	5,820	0.00%
2021/03/18	0	0.00	2	93.10	93.40	-2	5,801	-0.03%
2021/03/17	4	91.60	4	92.22	91.40	0	5,870	0.00%
2021/03/16	1	91.80	2.2	90.19	93.00	-1.2	5,874	-0.02%
2021/03/15	1	88.10	1	89.20	88.80	0	5,844	0.00%
2021/03/12	11.1	87.39	8.1	87.95	88.50	3	5,925	0.05%
2021/03/11	6	85.65	0	0.00	85.30	6	5,961	0.10%
2021/03/10	3.1	87.00	0.1	87.75	86.30	3	5,961	0.05%
2021/03/09	0	88.86	3.5	88.42	87.80	-3.5	5,991	-0.06%
2021/03/05	2	84.00	5	84.70	84.70	-3	5,918	-0.05%
2021/03/04	3	83.10	1	84.50	83.30	2	5,944	0.03%
2021/03/03	1	81.40	0	0.00	81.80	1	6,006	0.02%
2021/03/02	0.2	81.65	0	0.00	81.30	0.2	6,044	0.00%
2021/02/26	2	82.90	2	83.50	82.50	0	6,089	0.00%
2021/02/25	0	0.00	17	81.97	82.00	-17	6,070	-0.28%
2021/02/24	3	78.27	0	0.00	77.80	3	6,091	0.05%
2021/02/23	16	79.46	1	78.50	78.60	15	6,113	0.25%
2021/02/22	1	78.80	0	0.00	78.10	1	6,185	0.02%
2021/02/19	0	0.00	1	78.20	77.80	-1	6,304	-0.02%
2021/02/18	2	76.10	1	76.60	76.30	1	6,393	0.02%
2021/02/17	7	75.94	4	76.25	75.50	3	6,387	0.05%
2021/02/05	2	83.80	0	0.00	83.50	2	6,375	0.03%
2021/02/04	1	85.80	1	85.60	85.60	0	6,377	0.00%
2021/02/03	2	85.80	1	85.90	85.60	1	6,426	0.02%
2021/02/02	2.1	86.85	0	0.00	87.00	2.1	6,580	0.03%
2021/02/01	7	86.51	9	87.72	85.40	-2	6,586	-0.03%
2021/01/29	2	85.25	0	0.00	84.20	2	6,498	0.03%
2021/01/28	9	86.96	6	86.83	85.20	3	6,547	0.05%
2021/01/27	7	91.51	4	92.85	91.00	3	6,511	0.05%
2021/01/26	6.1	94.85	6.1	96.08	94.00	-0.1	6,510	0.00%
2021/01/25	4.2	97.35	5	97.10	95.60	-0.9	6,453	-0.01%
2021/01/22	6.1	93.37	12	93.28	91.40	-6	6,372	-0.09%
2021/01/21	18.2	95.73	12.1	94.32	93.40	6.1	6,719	0.09%
2021/01/20	15.1	94.54	10	94.25	96.10	5.1	6,391	0.08%
2021/01/19	7.1	86.77	13	87.17	87.40	-6	6,292	-0.09%
2021/01/18	14.3	85.25	17	85.52	83.60	-2.7	6,212	-0.04%
2021/01/15	4	83.70	6	80.42	80.30	-2	5,955	-0.03%
2021/01/14	4	84.50	2	85.65	83.60	2	6,122	0.03%
2021/01/13	2	84.60	0	84.90	84.40	2	6,134	0.03%
2021/01/12	6	86.12	5	88.26	88.80	1	6,320	0.02%
2021/01/11	3	80.17	1	80.40	80.80	2	6,244	0.03%
2021/01/08	6	83.30	13	83.54	82.10	-7	6,288	-0.11%
2021/01/07	4	85.65	9	86.81	85.20	-5	6,310	-0.08%
2021/01/06	2	89.30	1	87.10	86.50	1	6,339	0.02%
2021/01/05	5	90.50	0	0.00	89.50	5	6,412	0.08%
2021/01/04	1	90.70	2	90.10	89.20	-1	6,501	-0.02%
2020/12/31	10	91.14	13	93.62	90.50	-3	6,538	-0.05%
2020/12/30	5	88.38	0	0.00	88.40	5	6,503	0.08%
2020/12/29	3	89.37	2	88.40	87.50	1	6,727	0.01%
2020/12/28	10	91.80	2	91.80	90.70	8	6,821	0.12%
2020/12/25	0	0.00	10	92.07	91.20	-10	6,877	-0.15%
2020/12/24	10	94.84	7.1	94.28	94.00	2.9	6,914	0.04%
2020/12/23	43	102.81	63.4	102.54	96.90	-20.4	6,966	-0.29%
2020/12/22	15	98.25	29	97.48	99.10	-14	6,625	-0.21%
2020/12/21	2	91.00	3	92.90	90.10	-1	6,523	-0.02%
2020/12/18	1	90.80	2	91.20	90.10	-1	6,462	-0.02%
2020/12/17	1	90.70	1	90.90	90.70	0	6,504	0.00%
2020/12/16	14	88.90	17	89.38	91.30	-3	6,533	-0.05%
2020/12/15	3	90.10	0	0.00	88.60	3	6,405	0.05%
2020/12/14	5	90.28	5	90.40	91.10	0	6,419	0.00%
2020/12/11	17.4	91.25	55	90.69	90.20	-37.7	6,409	-0.59%
2020/12/10	5	99.34	6	99.22	98.20	-1	6,393	-0.02%
2020/12/09	6.3	99.27	0	0.00	97.90	6.3	6,490	0.10%
2020/12/08	65	101.50	26	102.58	100.50	39	6,520	0.60%
2020/12/07	3.1	95.67	22	96.57	95.40	-19	6,469	-0.29%
2020/12/04	33	100.82	19	101.00	100.00	14	6,435	0.22%
2020/12/03	0.1	101.00	26	100.79	100.00	-25.9	6,471	-0.40%
2020/12/02	7	103.64	1	105.00	103.00	6	6,437	0.09%
2020/12/01	1.1	106.31	3	108.17	106.00	-1.9	6,469	-0.03%
2020/11/30	5	106.80	3	107.33	106.50	2	6,454	0.03%
2020/11/27	11	106.64	12	108.29	106.00	-1	6,418	-0.02%
2020/11/26	1	105.00	13	103.08	105.00	-12	6,365	-0.19%
2020/11/25	2	106.25	0	0.00	104.00	2	6,389	0.03%
2020/11/24	24	108.82	11	109.68	107.50	13	6,528	0.20%
2020/11/23	30	110.61	33	109.94	112.50	-3	6,554	-0.05%
2020/11/20	2	112.25	2	111.50	111.50	0	6,541	0.00%
2020/11/19	25	114.04	2	114.50	113.50	23	6,607	0.35%
2020/11/18	33	110.57	41	111.04	113.50	-8	6,576	-0.12%
2020/11/17	8	112.38	4	111.63	111.00	4	6,544	0.06%
2020/11/16	2	122.50	1	122.50	122.50	1	6,586	0.02%
2020/11/13	10	124.50	12	122.04	122.00	-2	6,697	-0.03%
2020/11/12	1	120.50	2	120.00	120.50	-1	6,786	-0.01%
2020/11/11	17.1	121.01	19	121.61	123.00	-1.9	6,916	-0.03%
2020/11/10	10	122.60	4	121.75	121.50	6	7,103	0.08%
2020/11/09	3	135.17	1	135.00	135.00	2	7,175	0.03%
2020/11/06	4	133.38	5	134.80	133.00	-1	7,377	-0.01%
2020/11/05	49	133.65	48	135.27	133.50	1	7,603	0.01%
2020/11/04	5	132.30	7	132.29	132.50	-2	7,725	-0.03%
2020/11/03	11	135.82	1	135.00	134.50	10	8,137	0.12%
2020/11/02	2	136.50	1	133.00	136.50	1	8,164	0.01%
2020/10/30	10	139.70	12	136.29	135.50	-2	8,130	-0.02%
2020/10/29	19	141.84	27	140.96	141.50	-8	8,094	-0.10%
2020/10/28	4	132.13	0	0.00	132.00	4	7,749	0.05%
2020/10/27	7	134.14	6	134.33	132.00	1	7,731	0.01%
2020/10/26	5	130.80	2	134.00	130.00	3	7,568	0.04%
2020/10/23	1	134.50	0	0.00	135.00	1	7,576	0.01%
2020/10/22	12	137.67	16	136.66	137.50	-4	7,581	-0.05%
2020/10/21	1	132.50	1	133.00	133.50	0	7,437	0.00%
2020/10/20	41	133.66	39	134.45	133.00	2	7,451	0.03%
2020/10/19	6	130.58	2	128.50	129.50	4	7,631	0.05%
2020/10/16	31	127.73	35	130.74	134.50	-4	7,644	-0.05%
2020/10/15	3	124.50	5	125.30	122.50	-2	7,868	-0.03%
2020/10/14	3	125.00	3	122.67	124.50	0	8,145	0.00%
2020/10/13	14	123.14	7	122.00	124.50	7	8,265	0.08%
2020/10/12	2	123.50	11	129.41	123.00	-9	8,248	-0.11%
2020/10/08	4	131.13	2	134.50	132.00	2	8,194	0.02%
2020/10/07	2	135.00	3	134.83	135.00	-1	8,236	-0.01%
2020/10/06	70	139.39	68	138.52	135.00	2	8,350	0.02%
2020/10/05	37	135.78	27	136.81	139.00	10	8,324	0.12%
2020/09/30	32	125.03	36	126.06	126.50	-4	8,250	-0.05%
2020/09/29	7	119.86	7	121.43	120.00	0	8,289	0.00%
2020/09/28	7	119.86	5	119.80	120.00	2	8,311	0.02%
2020/09/25	2	132.50	2	131.75	126.00	0	8,292	0.00%
2020/09/22	2	141.25	2	141.75	137.50	0	8,483	0.00%
2020/09/21	3	139.00	4	138.25	138.50	-1	8,612	-0.01%
2020/09/18	2	137.50	2	137.00	136.50	0	8,756	0.00%
2020/09/17	1	141.50	1	140.00	138.00	0	8,938	0.00%
2020/09/16	1	139.00	1	138.50	138.50	0	9,129	0.00%
2020/09/15	3	145.33	3	143.00	141.50	0	9,310	0.00%
2020/09/14	42	141.81	48	141.58	146.00	-6	9,432	-0.06%
2020/09/11	7	132.71	6	133.25	133.00	1	9,446	0.01%
2020/09/10	2	138.00	7	137.93	137.50	-5	9,479	-0.05%
2020/09/09	5	141.90	2	140.50	140.50	3	9,584	0.03%
2020/09/08	1	150.00	4	149.63	146.00	-3	9,731	-0.03%
2020/09/07	2	150.00	2	149.50	149.00	0	9,958	0.00%
2020/09/04	6	158.67	2	157.75	153.50	4	10,299	0.04%
2020/09/02	1	156.50	1	155.50	155.50	0	10,896	0.00%
2020/09/01	1	154.50	1	155.50	154.00	0	10,887	0.00%
2020/08/31	3	159.00	10	159.05	157.50	-7	10,857	-0.06%
2020/08/28	9	161.50	10	163.20	156.50	-1	10,792	-0.01%
2020/08/27	0	0.00	28	154.00	156.00	-28	10,595	-0.26%
2020/08/26	1	152.00	7	155.71	154.00	-6	10,525	-0.06%
2020/08/25	19	151.66	0	0.00	150.00	19	10,441	0.18%
2020/08/24	2.1	156.45	2	155.25	155.00	0.1	10,369	0.00%
2020/08/21	24	155.38	22	156.09	159.00	2	10,316	0.02%
2020/08/20	21	152.62	12	157.04	154.00	9	10,234	0.09%
2020/08/19	25	159.32	23	159.33	158.50	2	10,109	0.02%
2020/08/18	8	158.81	12	165.79	158.00	-4	10,015	-0.04%
2020/08/17	18	167.28	24	166.23	166.00	-6	9,902	-0.06%
2020/08/14	54	161.15	61	162.77	165.00	-7	9,774	-0.07%
2020/08/13	35	157.03	10	158.40	153.50	25	9,668	0.26%
2020/08/12	28	168.21	28	169.46	165.00	0	9,471	0.00%
2020/08/11	15	181.17	8	180.44	178.50	7	9,219	0.08%
2020/08/10	17	196.18	11	196.27	198.00	6	8,986	0.07%
2020/08/07	36	197.22	40	198.45	192.50	-4	8,807	-0.05%
2020/08/06	13	196.35	11	195.59	196.00	2	8,391	0.02%
2020/08/05	0	0.00	3	185.17	182.00	-3	8,330	-0.04%
2020/08/04	5	183.00	5	180.20	185.50	0	8,335	0.00%
2020/08/03	8	183.13	5	181.20	184.50	3	8,290	0.04%
2020/07/31	0	0.00	5	168.10	168.00	-5	8,226	-0.06%
2020/07/30	1	160.00	0.1	165.00	166.00	0.9	8,246	0.01%
2020/07/29	2	161.00	1.8	160.89	161.50	0.2	8,215	0.00%
2020/07/28	2	157.50	2	162.00	157.00	0	8,179	0.00%
2020/07/27	5	158.10	1	157.00	162.00	4	8,196	0.05%
2020/07/24	3	164.50	12	165.00	165.50	-9	8,240	-0.11%
2020/07/23	85	175.51	75	176.44	171.00	10	8,337	0.12%
2020/07/22	5	163.00	5	166.20	166.50	0	7,916	0.00%
2020/07/21	43	151.42	38	149.05	151.50	5	7,845	0.06%
2020/07/20	64	141.47	65	137.53	150.50	-1	8,024	-0.01%
2020/07/17	2	145.25	0	0.00	137.00	2	7,931	0.03%
2020/07/16	3	153.67	3	154.50	152.00	0	7,829	0.00%
2020/07/15	5	158.30	11	158.00	153.50	-6	7,910	-0.08%
2020/07/14	5	164.40	7	164.29	161.00	-2	7,977	-0.03%
2020/07/13	8	169.88	10	171.05	160.00	-2	8,076	-0.02%
2020/07/10	6	160.00	3	163.83	162.00	3	8,056	0.04%
2020/07/09	6.1	155.26	0	0.00	151.50	6.1	8,080	0.08%
2020/07/08	32	157.33	31	154.03	157.00	1	8,197	0.01%
2020/07/07	60	155.00	63	158.30	153.00	-3	8,226	-0.04%
2020/07/06	61	157.20	63	158.85	159.50	-2	8,290	-0.02%
2020/07/03	33	164.42	31	166.39	162.00	2	8,395	0.02%
2020/07/02	32	167.64	33	167.36	167.50	-1	8,638	-0.01%
2020/07/01	64	165.90	66	166.72	169.00	-2	8,693	-0.02%
2020/06/30	42	164.90	36	165.25	165.00	6	8,718	0.07%
2020/06/29	2	165.50	3	167.67	171.00	-1	8,567	-0.01%
2020/06/24	24	161.69	22	155.98	155.50	2	8,441	0.02%
2020/06/23	51	166.60	49	166.24	166.50	2	8,352	0.02%
2020/06/22	11	172.77	7	171.07	167.50	4	8,271	0.05%
2020/06/19	13	179.77	38	180.83	178.00	-25	8,288	-0.30%
2020/06/18	33	194.61	35	187.07	191.00	-2	8,171	-0.02%
2020/06/17	70	186.94	71	185.98	185.50	-1	8,142	-0.01%
2020/06/16	48	185.51	47	182.86	183.00	1	8,111	0.01%
2020/06/15	76	191.25	75	184.99	185.00	1	8,113	0.01%
2020/06/12	28	188.63	32	187.20	189.00	-4	8,098	-0.05%
2020/06/11	77	195.31	63	197.90	185.50	14	8,031	0.17%
2020/06/10	39	207.32	35	206.37	206.00	4	7,903	0.05%
2020/06/09	12	184.50	5	189.00	198.50	7	7,694	0.09%
2020/06/08	0	0.00	1	195.00	180.50	-1	7,829	-0.01%
2020/06/04	1	180.00	0	0.00	179.50	1	8,214	0.01%
2020/06/03	4	167.00	0	0.00	173.50	4	8,498	0.05%
2020/06/02	3	160.00	0	0.00	162.00	3	8,992	0.03%
2020/06/01	0	0.00	8	173.00	176.50	-8	9,114	-0.09%
2020/05/29	1	174.50	0	0.00	180.00	1	9,395	0.01%
2020/05/28	5	167.20	0	0.00	170.00	5	9,614	0.05%
2020/05/27	0	0.00	0.4	164.00	165.00	-0.4	10,268	0.00%
2020/05/26	1	161.50	0	0.00	163.00	1	10,718	0.01%
2020/05/25	0	0.00	2	160.50	178.00	-2	10,821	-0.02%
2020/05/22	2	172.00	0	0.00	178.00	2	11,065	0.02%
2020/05/20	4	148.25	2	147.00	149.50	2	11,102	0.02%
2020/05/19	2	132.00	0	0.00	136.00	2	10,935	0.02%
2020/05/14	8	104.63	0	0.00	103.00	8	10,855	0.07%
2020/05/13	3	100.00	0	0.00	104.00	3	10,816	0.03%
2020/05/12	1	88.90	2	91.00	94.90	-1	10,786	-0.01%
2020/05/07	3	100.00	19	93.84	100.00	-16	10,751	-0.15%
2020/05/06	0	0.00	2	116.00	100.00	-2	10,806	-0.02%
2020/05/05	2	105.50	1	105.50	105.50	1	10,852	0.01%
2020/05/04	1	96.20	0	0.00	96.20	1	11,005	0.01%
2020/04/30	0	0.00	4	84.08	87.50	-4	11,388	-0.04%
2020/04/29	13	88.69	18	89.11	90.00	-5	11,315	-0.04%
2020/04/28	20	81.42	0	0.00	81.90	20	11,206	0.18%
2020/04/27	1	71.00	2	71.60	76.70	-1	11,028	-0.01%
2020/04/24	2	69.65	0	0.00	69.80	2	11,031	0.02%
2020/04/23	21	61.40	25	62.70	63.50	-4	11,024	-0.04%
2020/04/22	9	57.59	5.9	57.12	59.20	3.1	10,510	0.03%
2020/04/21	0	0.00	4	53.93	53.90	-4	10,312	-0.04%
2020/04/20	12	54.56	8	54.60	54.90	4	10,244	0.04%
2020/04/17	19	52.37	21	52.52	53.00	-2	10,072	-0.02%
2020/04/16	14	52.44	15	53.02	52.70	-1	9,951	-0.01%
2020/04/15	6	51.18	2	53.20	50.30	4	9,760	0.04%
2020/04/14	14	53.43	15	53.57	52.70	-1	9,609	-0.01%
2020/04/13	5	50.15	10	49.88	51.20	-5	9,365	-0.05%
2020/04/10	4	47.98	1	48.15	46.60	3	9,253	0.03%
2020/04/09	1	46.60	8	46.17	47.60	-7	9,141	-0.08%
2020/04/08	6	45.43	13	46.48	45.50	-7	9,055	-0.08%
2020/04/07	6	45.42	6	45.62	46.00	0	8,851	0.00%
2020/04/06	5	40.93	8	42.09	42.80	-3	8,495	-0.04%
2020/04/01	13	38.43	12	38.23	38.95	1	8,288	0.01%
2020/03/30	3	37.93	4	37.65	37.40	-1	8,026	-0.01%
2020/03/27	4	37.99	4	37.55	37.10	0	7,936	0.00%
2020/03/26	16	38.55	17	38.64	38.50	-1	7,794	-0.01%
2020/03/25	23	38.08	26	38.22	37.60	-3	7,639	-0.04%
2020/03/24	12	36.50	8	36.26	37.25	4	7,392	0.05%
2020/03/23	8	37.43	14	37.23	36.70	-6	7,287	-0.08%
2020/03/20	2	36.48	5	36.88	36.20	-3	7,150	-0.04%
2020/03/19	3	37.03	3	37.18	35.85	0	7,043	0.00%
2020/03/18	16	38.15	18	38.25	38.00	-2	6,861	-0.03%
2020/03/17	27	37.72	17	37.57	37.40	10	6,639	0.15%
2020/03/16	29	37.11	22	37.13	38.10	7	6,396	0.11%
2020/03/13	24	34.94	21	35.06	34.65	3	6,136	0.05%
2020/03/12	38	39.46	46	39.13	37.75	-8	5,927	-0.13%
2020/03/11	2	38.28	25	38.63	38.95	-23	5,499	-0.42%
2020/03/10	15	36.76	17	36.94	35.80	-2	5,250	-0.04%
2020/03/09	25	39.46	9	40.01	39.00	16	5,065	0.32%
2020/03/06	12	39.90	10	40.24	39.75	2	4,763	0.04%
2020/03/05	15	37.44	12	37.56	38.05	3	4,243	0.07%
2020/03/04	11	38.37	36	38.32	37.60	-25	4,082	-0.61%
2020/03/03	19	37.23	13	36.75	37.05	6	3,778	0.16%
2020/03/02	43	37.84	22	37.67	38.30	21	3,522	0.60%
2020/02/27	43	35.04	36	35.38	36.65	7	2,833	0.25%
2020/02/26	31	33.36	18	33.44	33.35	13	2,335	0.56%
2020/02/25	15	33.25	20	33.21	32.00	-5	2,178	-0.23%
2020/02/24	21	31.60	9	31.90	31.90	12	1,882	0.64%
2020/02/12	0	0.00	5	25.65	25.60	-5	1,683	-0.30%
2020/02/11	0	0.00	3	27.67	27.15	-3	1,635	-0.18%
2020/02/10	4	28.40	2	28.15	28.40	2	1,601	0.12%
2020/02/07	3	30.77	2	31.10	31.15	1	1,556	0.06%
2020/02/06	2	28.50	22	28.65	28.35	-20	1,436	-1.39%
2020/02/05	23	32.03	15.7	31.52	31.50	7.3	1,332	0.55%
2020/02/04	10	29.60	10.1	29.59	29.70	-0.1	1,164	-0.01%
2020/01/31	10	24.55	0	0.00	24.55	10	751	1.33%
2020/01/20	1	20.35	0	0.00	20.35	1	747	0.13%
2020/01/17	4	18.85	2	18.85	18.50	2	631	0.32%
2020/01/16	6	17.98	0	0.00	17.95	6	507	1.18%
2020/01/13	0	0.00	2	17.60	17.60	-2	427	-0.47%
2020/01/07	0	0.00	3	17.93	18.05	-3	358	-0.84%
2020/01/06	16	18.52	19	18.51	18.45	-3	334	-0.90%
2020/01/03	5	17.89	2	17.20	17.30	3	246	1.22%
2020/01/02	3	18.10	0	0.00	18.55	3	195	1.53%
2019/12/31	7	16.00	0	0.00	16.90	7	89	7.84%
2018/12/28	0	0.00	1	16.45	16.50	-1	52	-1.89%
2018/12/17	1	16.75	0	0.00	16.75	1	46	2.15%