台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.91%
  • 成交量
    4,395
  • 產業
    上市 塑膠類股▲1.13%
  • 978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.154.8100.0054.701.14,1290.03%
2024/03/27155.30255.1555.10-14,193-0.02%
2024/03/261055.10355.6055.6074,1890.17%
2024/03/25154.7000.0054.6014,1650.02%
2024/03/2200.00254.4054.60-24,170-0.05%
2024/03/21155.001654.6954.90-154,159-0.36%
2024/03/2022.253.77153.7053.7021.24,2020.51%
2024/03/19654.851.254.8554.704.84,1270.12%
2024/03/18155.1000.0055.1014,1280.02%
2024/03/15455.4300.0055.6044,1450.10%
2024/03/1400.00955.5855.90-94,091-0.22%
2024/03/13354.90754.8754.90-44,071-0.10%
2024/03/1200.000.355.6055.70-0.34,042-0.01%
2024/03/110.155.0000.0055.300.14,0540.00%
2024/03/08454.58154.6054.8034,0760.07%
2024/03/075.454.6400.0055.005.44,0480.13%
2024/03/064.355.0700.0055.004.33,9980.11%
2024/03/0512.455.25355.1055.009.44,0580.23%
2024/03/04855.7100.0055.7084,0260.20%
2024/03/01356.1300.0056.1034,0650.07%
2024/02/2900.00156.9057.20-14,049-0.02%
2024/02/270.256.00156.1056.10-0.83,963-0.02%
2024/02/263.456.20556.2056.40-1.63,947-0.04%
2024/02/23156.6000.0056.6013,9250.03%
2024/02/21257.6500.0057.4023,9800.05%
2024/02/20157.8000.0057.9014,0120.02%
2024/02/16156.50856.9957.40-74,176-0.17%
2024/02/151.655.9500.0056.501.64,1720.04%
2024/02/051.457.13657.0057.10-4.74,077-0.11%
2024/02/023.157.471557.6057.90-11.94,041-0.29%
2024/01/312.156.660.156.8056.6024,0440.05%
2024/01/303.257.09157.6056.802.24,0450.05%
2024/01/29257.9500.0057.9024,0670.05%
2024/01/26157.600.257.6057.700.84,0570.02%
2024/01/251.356.6600.0056.601.34,0310.03%
2024/01/2420.456.7000.0056.8020.44,0410.50%
2024/01/235.555.6000.0055.705.54,0430.14%
2024/01/223.155.730.155.6055.6034,0080.08%
2024/01/19355.9000.0055.9033,9700.08%
2024/01/183.955.82356.2055.800.93,9620.02%
2024/01/1712.456.12656.1055.806.43,9290.16%
2024/01/1617.257.15257.4057.0015.23,7710.40%
2024/01/155.259.873.459.8459.701.83,4870.05%
2024/01/124.260.242.760.2360.101.53,4870.04%
2024/01/11160.10760.3160.30-63,525-0.17%
2024/01/107.160.4000.0060.307.13,7060.19%
2024/01/093.160.90560.9060.80-1.93,701-0.05%
2024/01/083.161.3400.0061.003.13,7400.08%
2024/01/05161.0100.0061.0013,7570.03%
2024/01/042.161.0200.0061.102.13,8020.06%
2024/01/037.361.4000.0061.107.33,8490.19%
2024/01/020.262.00262.6062.30-1.93,797-0.05%
2023/12/29162.6000.0062.3013,8090.03%
2023/12/28162.6000.0062.8013,8450.03%
2023/12/2700.00262.8062.60-23,827-0.05%
2023/12/26361.7000.0061.7033,7900.08%
2023/12/251.161.130.161.7061.5013,7970.03%
2023/12/2217.261.621161.6961.406.23,8520.16%
2023/12/21262.6000.0062.9023,7820.05%
2023/12/20262.65362.8763.00-13,762-0.03%
2023/12/19063.200.163.0062.8003,6950.00%
2023/12/18163.5100.0063.5013,7280.03%
2023/12/15163.902063.7063.70-193,746-0.51%
2023/12/1400.003063.3763.50-303,661-0.82%
2023/12/130.162.7053.362.9862.60-53.33,642-1.46%
2023/12/121.263.150.163.2063.001.23,7130.03%
2023/12/111.163.0100.0063.401.13,7810.03%
2023/12/080.163.5000.0063.300.13,7900.00%
2023/12/07163.3000.0063.3013,7750.03%
2023/12/0610.263.5000.0063.4010.23,7760.27%
2023/12/050.163.900.763.5864.00-0.63,758-0.02%
2023/12/044.163.7100.0063.704.13,7340.11%
2023/12/0100.00164.2064.00-13,729-0.03%
2023/11/29164.7000.0064.3013,6630.03%
2023/11/28163.306.164.3264.50-5.13,670-0.14%
2023/11/27163.5000.0063.3013,7160.03%
2023/11/240.563.8000.0064.000.53,7270.01%
2023/11/2200.000.364.7064.50-0.33,729-0.01%
2023/11/2100.006.264.8965.00-6.23,766-0.16%
2023/11/201.163.8100.0063.801.13,7470.03%
2023/11/170.164.5000.0064.200.13,7760.00%
2023/11/160.164.6010.164.7065.00-103,822-0.26%
2023/11/1500.00163.7064.00-13,789-0.03%
2023/11/14062.4000.0062.6003,8110.00%
2023/11/130.162.9000.0062.500.14,0100.00%
2023/11/0900.00662.9062.80-64,214-0.14%
2023/11/080.162.804.962.6462.80-4.84,229-0.11%
2023/11/07163.0000.0063.2014,2230.02%
2023/11/0300.00462.0562.30-44,165-0.10%
2023/11/01160.8000.0060.8014,1490.02%
2023/10/31360.9700.0060.9034,2070.07%
2023/10/301.160.8100.0060.801.14,2310.02%
2023/10/26261.0000.0060.6024,2620.05%
2023/10/25161.80161.6061.6004,2120.00%
2023/10/24361.6000.0061.6034,1990.07%
2023/10/23361.6300.0061.6034,2120.07%
2023/10/20262.1500.0062.0024,2080.05%
2023/10/191.163.0500.0063.201.14,1830.03%
2023/10/18463.3000.0064.8044,1740.10%
2023/10/17163.8000.0063.7013,9850.03%
2023/10/1600.00463.5563.80-43,978-0.10%
2023/10/13662.4000.0062.8063,9540.15%
2023/10/127.162.26262.4063.005.13,9280.13%
2023/10/11461.35661.8061.90-23,928-0.05%
2023/10/06660.93360.9061.2033,9130.08%
2023/10/05360.6000.0060.9033,9220.08%
2023/10/043.360.31460.3060.20-0.73,916-0.02%
2023/10/039.361.26061.3061.009.23,8920.24%
2023/10/026.461.5100.0061.406.43,9370.16%
2023/09/287.161.6400.0061.507.14,0400.18%
2023/09/274.361.941.162.2961.703.24,0620.08%
2023/09/260.463.3100.0063.200.44,0440.01%
2023/09/252.164.0100.0064.102.14,0400.05%
2023/09/22863.900.164.1064.107.94,0980.19%
2023/09/21064.2000.0063.9004,1320.00%
2023/09/20164.9000.0064.8014,0990.02%
2023/09/18764.697.464.5464.30-0.44,046-0.01%
2023/09/151.565.50465.7365.80-2.54,027-0.06%
2023/09/140.165.80265.9566.00-1.93,921-0.05%
2023/09/1300.00165.1065.10-13,854-0.03%
2023/09/1200.00264.6064.70-23,892-0.05%
2023/09/1100.00364.1064.20-33,882-0.08%
2023/09/08363.4700.0063.5033,8690.08%
2023/09/060.163.8000.0063.000.13,8830.00%
2023/09/05263.9000.0063.8023,8690.05%
2023/09/04163.10864.4464.40-73,870-0.18%
2023/09/0100.000.162.9063.30-0.13,8510.00%
2023/08/31161.50162.0062.0003,8180.00%
2023/08/30361.6000.0061.8033,6910.08%
2023/08/29260.60161.0061.8013,6780.03%
2023/08/28560.761.360.7260.903.73,6460.10%
2023/08/250.160.8500.0060.700.13,7400.00%
2023/08/24760.6900.0060.7073,7400.19%
2023/08/230.360.8900.0060.500.33,7010.01%
2023/08/2211.260.5600.0060.5011.23,6620.30%
2023/08/21861.3900.0061.2083,5890.22%
2023/08/1814.161.122162.1062.10-73,536-0.20%
2023/08/1732.760.301162.0962.0021.73,4480.63%
2023/08/167.462.2400.0062.807.43,2510.23%
2023/08/1516.363.85164.1063.6015.33,1970.48%
2023/08/144.264.8000.0064.604.23,1380.13%
2023/08/10166.00166.1065.9003,1900.00%
2023/08/0900.00166.1066.20-13,171-0.03%
2023/08/08165.7000.0065.4013,1820.03%
2023/08/07166.6000.0066.5013,1510.03%
2023/08/042165.861766.9267.0043,1640.13%
2023/08/021.165.3500.0065.401.13,1040.04%
2023/08/0120.466.50266.6066.5018.43,0780.60%
2023/07/311.165.7100.0065.401.13,0330.04%
2023/07/282.665.15165.1065.101.63,0020.05%
2023/07/27265.4500.0065.3022,9970.07%
2023/07/2630.165.30565.3065.4025.13,0020.84%
2023/07/25164.2000.0064.1012,9820.03%
2023/07/241.164.1300.0064.101.12,9770.04%
2023/07/213.164.34164.4064.102.12,9800.07%
2023/07/20164.4000.0064.7012,9510.03%
2023/07/19364.3000.0064.3032,9280.10%
2023/07/182.264.58264.6064.400.22,9120.01%
2023/07/142.164.90364.9065.00-0.92,892-0.03%
2023/07/134.164.1500.0064.104.12,8440.14%
2023/07/124.164.400.164.2064.3042,8110.14%
2023/07/113.164.2400.0064.203.12,8040.11%
2023/07/108.163.6800.0063.608.12,7890.29%
2023/07/072.363.630.163.8063.702.22,7620.08%
2023/07/0612.664.6700.0064.4012.62,7080.46%
2023/07/0513.565.8700.0065.6013.52,5850.52%
2023/07/0437.666.5700.0066.3037.62,5151.49%
2023/07/03267.0000.0067.0022,4660.08%
2023/06/30667.1800.0067.1062,4590.24%
2023/06/292.367.5500.0067.602.32,4230.10%
2023/06/280.168.0000.0067.600.12,3990.00%
2023/06/27167.8000.0068.1012,3870.04%
2023/06/26267.7500.0067.8022,3870.08%
2023/06/2100.00768.4068.10-72,381-0.29%
2023/06/20267.75367.7067.90-12,392-0.04%
2023/06/193.267.8500.0067.803.22,4030.13%
2023/06/167.168.09568.2068.002.12,3750.09%
2023/06/15068.5000.0068.4002,3270.00%
2023/06/140.468.3824.468.4668.40-242,396-1.00%
2023/06/132.168.801.168.9068.601.12,4350.04%
2023/06/12368.8700.0068.8032,4080.12%
2023/06/09168.8000.0069.3012,4340.04%
2023/06/07169.4000.0069.5012,4960.04%
2023/05/31168.60168.7068.4002,5110.00%
2023/05/30069.2000.0068.6002,4190.00%
2023/05/29169.4000.0069.4012,4030.04%
2023/05/26368.5400.0068.8032,4190.12%
2023/05/2500.00369.6069.30-32,432-0.12%
2023/05/24369.501069.7070.00-72,425-0.29%
2023/05/2300.00570.1070.10-52,409-0.21%
2023/05/1900.00370.2070.30-32,342-0.13%
2023/05/18169.60269.7569.90-12,285-0.04%
2023/05/17169.8000.0069.7012,2660.04%
2023/05/160.168.351068.3069.10-9.92,201-0.45%
2023/05/150.167.50167.3067.80-0.92,182-0.04%
2023/05/12867.9000.0067.4082,1970.36%
2023/05/11867.9000.0067.9082,1990.36%
2023/05/102.168.2100.0068.402.12,2090.10%
2023/05/0813.468.7700.0068.4013.42,2060.61%
2023/05/0500.00169.0069.00-12,180-0.05%
2023/05/0400.00069.1069.0002,2250.00%
2023/05/031.368.7700.0068.801.32,2420.06%
2023/04/27168.7000.0069.0012,4520.04%
2023/04/25869.04169.4068.8072,4670.28%
2023/04/24168.70169.5069.4002,4720.00%
2023/04/21169.0000.0069.3012,4960.04%
2023/04/200.168.9000.0068.800.12,5120.00%
2023/04/19469.08069.8069.2042,5730.15%
2023/04/18169.5000.0069.5012,5660.04%
2023/04/17469.80170.0069.9032,5680.12%
2023/04/13269.8000.0070.1022,5800.08%
2023/04/1100.00869.9070.00-82,566-0.31%
2023/04/1000.00169.3069.50-12,547-0.04%
2023/04/07169.00469.2069.40-32,544-0.12%
2023/04/0600.00768.8068.80-72,544-0.28%
2023/03/311.169.11669.2069.10-4.92,542-0.19%
2023/03/301069.2000.0069.40102,5220.40%
2023/03/2900.00669.6369.80-62,504-0.24%
2023/03/2800.00169.3069.50-12,507-0.04%
2023/03/2400.00168.8068.80-12,571-0.04%
2023/03/201.168.0400.0068.001.12,5840.04%
2023/03/17767.691268.0068.50-52,604-0.19%
2023/03/16467.4300.0067.5042,5650.16%
2023/03/15368.4000.0068.0032,5520.12%
2023/03/1400.00168.8068.40-12,550-0.04%
2023/03/135.168.88069.0069.105.12,5250.20%
2023/03/1012.269.65669.4069.406.22,5080.25%
2023/03/099.170.342070.2070.20-10.92,493-0.44%
2023/03/08570.60471.0371.1012,5440.04%
2023/03/07570.80270.9070.9032,5510.12%
2023/03/069.570.411070.6970.90-0.62,582-0.02%
2023/03/0300.00070.8070.6002,6050.00%
2023/03/0212.170.30570.1070.407.12,6540.27%
2023/03/014.170.5500.0070.504.12,6750.15%
2023/02/24171.5000.0071.2012,6820.04%
2023/02/230.171.40572.0071.90-4.92,671-0.18%
2023/02/2200.001171.4071.60-112,671-0.41%
2023/02/20671.5700.0071.6062,7390.22%
2023/02/17071.50071.6071.5002,7970.00%
2023/02/162171.4900.0071.20212,8870.73%
2023/02/15271.00071.3071.0022,9740.07%
2023/02/1400.00571.4071.40-52,974-0.17%
2023/02/1010.170.67270.8570.908.13,0190.27%
2023/02/09771.0300.0070.9073,0300.23%
2023/02/081.171.1100.0071.201.13,0290.04%
2023/02/06171.2000.0071.0013,0300.03%
2023/02/03171.6000.0071.5013,0350.03%
2023/02/023.171.8700.0072.003.13,0650.10%
2023/01/3000.00673.5874.00-63,078-0.19%
2023/01/1300.00372.5072.40-32,984-0.10%
2023/01/11371.4000.0071.2033,1050.10%
2023/01/1012.172.140.372.2072.5011.83,1200.38%
2023/01/0900.002073.2373.50-203,119-0.64%
2023/01/0600.00171.2071.30-13,091-0.03%
2023/01/0500.00571.0070.90-53,149-0.16%
2023/01/03669.40670.7570.5003,2570.00%
2022/12/3000.00570.6270.50-53,248-0.15%
2022/12/299.269.5000.0069.809.23,2770.28%
2022/12/2800.00370.3070.00-33,279-0.09%
2022/12/2700.00271.1070.80-23,307-0.06%
2022/12/2600.000.170.3070.50-0.13,3340.00%
2022/12/23269.4000.0069.4023,4150.06%
2022/12/22670.2200.0069.9063,4780.17%
2022/12/202.269.6500.0069.202.23,5470.06%
2022/12/19070.7000.0070.4003,5700.00%
2022/12/16170.7000.0070.8013,5800.03%
2022/12/15171.60271.9071.60-13,561-0.03%
2022/12/140.372.00172.0071.50-0.83,577-0.02%
2022/12/13070.8000.0070.4003,5540.00%
2022/12/12670.5800.0071.0063,5330.17%
2022/12/09571.0000.0070.9053,6040.14%
2022/12/081.171.47271.1271.10-0.93,599-0.03%
2022/12/05074.5000.0074.1003,5650.00%
2022/12/02574.6011574.4974.50-1103,566-3.08% 大賣/鉅額交易
2022/12/01475.77575.7075.40-13,609-0.03%
2022/11/30474.20176.1076.1033,5730.08%
2022/11/2800.000.172.8073.40-0.13,5020.00%
2022/11/25173.606.373.9874.00-5.33,537-0.15%
2022/11/24372.93973.6373.80-63,513-0.17%
2022/11/23072.2000.0072.5003,5120.00%
2022/11/22871.9900.0072.5083,5240.23%
2022/11/2100.001071.7072.80-103,483-0.29%
2022/11/181871.88371.7072.00153,4730.43%
2022/11/17072.50572.8072.90-53,464-0.14%
2022/11/16273.0100.0073.3023,4730.06%
2022/11/15173.03574.2074.40-43,422-0.12%
2022/11/1400.002.173.3574.00-2.13,372-0.06%
2022/11/11172.00371.9072.50-23,289-0.06%
2022/11/1000.00170.8070.80-13,235-0.03%
2022/11/0900.00070.3070.5003,2330.00%
2022/11/08469.8000.0070.1043,2000.12%
2022/11/07169.4000.0069.8013,2100.03%
2022/11/0300.00468.6068.70-43,219-0.12%
2022/11/0100.000.169.3069.60-0.13,1940.00%
2022/10/3100.002.167.9569.50-2.13,193-0.07%
2022/10/28767.800.168.5867.706.93,2230.22%
2022/10/27669.00069.1069.0063,2160.19%
2022/10/2600.00568.7069.00-53,218-0.16%
2022/10/25068.150.468.1568.60-0.33,204-0.01%
2022/10/2400.001.268.1168.10-1.23,197-0.04%
2022/10/2100.00168.0068.00-13,189-0.03%
2022/10/201.967.12166.7067.900.93,1930.03%
2022/10/19068.000.168.0068.1003,1200.00%
2022/10/18067.700.267.4368.10-0.23,103-0.01%
2022/10/170.164.900.165.9366.5003,1500.00%
2022/10/143.266.0300.0065.803.23,2160.10%
2022/10/133.565.5900.0065.403.53,2950.10%
2022/10/120.167.15167.0066.70-0.93,340-0.03%
2022/10/110.167.581.167.9767.30-1.13,394-0.03%
2022/10/070.168.400.168.8068.1003,3750.00%
2022/10/06068.8500.0068.8003,4380.00%
2022/10/0300.00269.1068.80-23,777-0.05%
2022/09/30168.803.168.5069.10-2.13,837-0.05%
2022/09/29167.10268.1068.80-13,826-0.03%
2022/09/28067.50167.0067.20-13,856-0.03%
2022/09/2700.001.167.9267.60-1.13,893-0.03%
2022/09/26067.600.167.4067.80-0.13,9430.00%
2022/09/2300.000.167.9068.00-0.13,9600.00%
2022/09/22567.000.267.5767.704.84,0470.12%
2022/09/21067.900.267.9767.70-0.24,0870.00%
2022/09/2000.000.267.9268.00-0.24,2380.00%
2022/09/19067.800.168.0767.40-0.14,4020.00%
2022/09/161.167.820.168.2067.8014,4740.02%
2022/09/15267.910.268.8368.701.84,4740.04%
2022/09/14268.150.268.7768.101.84,4840.04%
2022/09/132.469.3800.0069.502.44,5160.05%
2022/09/121168.8900.0069.30114,5410.24%
2022/09/080.667.87168.2068.10-0.54,586-0.01%
2022/09/071.167.2300.0067.001.14,6430.02%
2022/09/060.267.9800.0068.200.24,6760.00%
2022/09/05067.5400.0067.7004,7170.00%
2022/09/029.767.2800.0067.009.74,7850.20%
2022/09/016.367.2000.0067.506.34,8050.13%
2022/08/310.268.5500.0068.700.24,8210.00%
2022/08/3010.568.2500.0068.4010.54,8120.22%
2022/08/291.168.6200.0068.601.14,7970.02%
2022/08/261.169.8300.0069.901.14,7760.02%
2022/08/250.170.20170.4070.20-0.94,800-0.02%
2022/08/240.169.8000.0069.700.14,8100.00%
2022/08/231.569.6800.0069.501.55,1380.03%
2022/08/220.270.33270.0070.50-1.85,233-0.03%
2022/08/193.169.62370.1070.300.15,3160.00%
2022/08/180.170.3500.0070.100.15,3610.00%
2022/08/170.170.450.270.4070.60-0.15,4280.00%
2022/08/160.370.46370.2070.00-2.75,402-0.05%
2022/08/150.570.47470.3870.50-3.55,438-0.07%
2022/08/120.169.84669.8570.00-5.95,487-0.11%
2022/08/113.469.04269.0069.301.45,4910.03%
2022/08/102.167.9700.0068.302.15,5300.04%
2022/08/091.368.6300.0068.601.35,5360.02%
2022/08/080.169.0700.0068.700.15,5620.00%
2022/08/050.169.4600.0069.100.15,6130.00%
2022/08/042.568.4000.0069.002.55,6690.04%
2022/08/030.168.96269.3069.30-1.95,633-0.03%
2022/08/023.168.7400.0068.903.15,6370.05%
2022/08/01070.600.170.4070.10-0.15,6040.00%
2022/07/291.169.52669.7570.00-4.95,627-0.09%
2022/07/281.368.9500.0068.801.35,6150.02%
2022/07/27168.5100.0068.7015,5880.02%
2022/07/262.169.08768.9068.40-4.95,569-0.09%
2022/07/25568.9000.0068.9055,5470.09%
2022/07/22267.70167.9067.8015,5910.02%
2022/07/21266.601967.2367.70-175,545-0.31%
2022/07/2010.766.97267.0066.808.75,5370.16%
2022/07/19166.20566.2666.50-45,517-0.07%
2022/07/186.265.35865.5365.80-1.85,492-0.03%
2022/07/158.265.5800.0065.608.25,4690.15%
2022/07/1418.165.74766.0366.1011.15,5640.20%
2022/07/138.666.302166.5866.30-12.45,517-0.22%
2022/07/1231.265.14165.1064.6030.25,3860.56%
2022/07/11469.5800.0069.5045,1570.08%
2022/07/08870.410.170.9070.1085,1540.15%
2022/07/070.270.90171.0070.70-0.85,095-0.02%
2022/07/0610.771.50271.4071.208.75,0610.17%
2022/07/0515.173.0600.0072.8015.14,9980.30%
2022/07/042.173.7900.0073.802.14,9330.04%
2022/07/017.674.152974.0973.70-21.54,933-0.44%
2022/06/303.375.06075.3074.703.34,9190.07%
2022/06/295.176.52076.9076.305.14,8560.10%
2022/06/2896.177.22477.3076.8092.14,8021.92%
2022/06/273.281.7121.181.7981.50-17.94,712-0.38%
2022/06/2400.0020281.5081.40-2024,602-4.39% 大賣/鉅額交易
2022/06/2300.000.180.4780.60-0.14,5710.00%
2022/06/22080.750.480.9080.80-0.34,557-0.01%
2022/06/21280.30281.3481.2004,5750.00%
2022/06/20380.431.380.3080.001.84,5720.04%
2022/06/17081.2050.181.2081.30-50.14,552-1.10%
2022/06/160.281.9010081.8081.50-99.84,496-2.22%
2022/06/15181.60281.6081.80-14,522-0.02%
2022/06/14080.7000.0081.4004,5220.00%
2022/06/131080.8000.0081.30104,5310.22%
2022/06/100.182.201.182.3882.50-1.14,494-0.02%
2022/06/091182.40282.3082.4094,4970.20%
2022/06/080.181.59481.9081.70-3.94,502-0.09%
2022/06/07281.501181.7681.50-94,526-0.20%
2022/06/06081.400.781.5082.00-0.74,524-0.02%
2022/06/0200.00181.5981.70-14,594-0.02%
2022/06/01182.00081.7081.7014,6750.02%
2022/05/3100.0027.482.0282.00-27.44,704-0.58%
2022/05/3000.00381.4381.70-34,399-0.07%
2022/05/2700.001780.9581.00-174,339-0.39%
2022/05/2600.00280.7080.50-24,318-0.05%
2022/05/2500.00380.4080.40-34,348-0.07%
2022/05/2300.00279.9080.00-24,368-0.05%
2022/05/2000.00179.7079.70-14,387-0.02%
2022/05/18078.4000.0079.2004,3200.00%
2022/05/17177.9000.0078.4014,3020.02%
2022/05/160.177.4200.0077.300.14,2860.00%
2022/05/130.177.3000.0077.200.14,2670.00%
2022/05/121.177.40477.6576.10-2.94,236-0.07%
2022/05/11578.3200.0078.2054,1680.12%
2022/05/101878.7000.0078.70184,1490.43%
2022/05/09178.60678.6078.60-54,120-0.12%
2022/05/062.179.0100.0079.202.14,1110.05%
2022/05/0300.00979.8980.00-94,205-0.21%
2022/04/29479.5500.0079.9044,2280.09%
2022/04/28379.1000.0079.9034,2660.07%
2022/04/27379.4300.0079.1034,2290.07%
2022/04/26079.8500.0080.7004,2230.00%
2022/04/250.179.5700.0080.200.14,1430.00%
2022/04/22080.10780.9681.10-74,059-0.17%
2022/04/21080.30180.9080.90-13,986-0.02%
2022/04/20079.60280.1080.00-23,933-0.05%
2022/04/15179.50179.7079.3003,8370.00%
2022/04/1400.00279.5079.70-23,845-0.05%
2022/04/13079.00879.2179.50-83,848-0.21%
2022/04/12378.5300.0078.6033,8350.08%
2022/04/11578.82279.5578.5033,8100.08%
2022/04/082.179.0000.0079.302.13,7900.05%
2022/04/0714.378.8400.0078.7014.33,8020.38%
2022/04/060.279.551279.3379.90-11.83,729-0.32%
2022/04/01178.6200.0079.0013,6900.03%
2022/03/31179.01178.9079.0003,6520.00%
2022/03/301.279.11179.0079.000.23,6130.00%
2022/03/298.578.8200.0079.008.53,5450.24%
2022/03/28378.9000.0079.0033,4870.09%
2022/03/253.279.35379.4079.300.23,4370.00%
2022/03/24479.8500.0079.8043,4050.12%
2022/03/23980.2100.0080.2093,3860.27%
2022/03/22379.9700.0080.4033,3430.09%
2022/03/21279.9000.0080.2023,3540.06%
2022/03/18680.0300.0079.9063,3600.18%
2022/03/1700.00180.5080.40-13,278-0.03%
2022/03/16178.90578.9079.60-43,199-0.13%
2022/03/152.379.18179.0079.101.33,1480.04%
2022/03/144.179.2100.0079.404.13,1560.13%
2022/03/112.279.3200.0079.202.23,1370.07%
2022/03/100.180.0200.0080.400.13,0570.00%
2022/03/090.178.9800.0078.600.13,0230.00%
2022/03/084.178.5600.0078.504.12,9980.14%
2022/03/07579.66280.0079.7032,9210.10%
2022/03/040.381.60281.5081.90-1.72,972-0.06%
2022/03/030.681.50281.7582.00-1.42,961-0.05%
2022/03/0200.00281.4081.70-22,999-0.07%
2022/03/0100.00281.0081.10-22,958-0.07%
2022/02/252.178.8600.0079.002.12,8950.07%
2022/02/249.179.0200.0079.309.12,8320.32%
2022/02/23079.90080.1080.1002,7780.00%
2022/02/220.179.90279.4079.90-1.92,788-0.07%
2022/02/210.180.5000.0080.700.12,7490.00%
2022/02/1800.00281.0080.60-22,783-0.07%
2022/02/16080.5000.0080.6002,7880.00%
2022/02/140.680.2400.0080.200.62,8320.02%
2022/02/11380.40280.3080.6012,8420.04%
2022/02/10380.2000.0080.7032,8840.10%
2022/02/090.180.1000.0080.400.12,9040.00%
2022/02/070.179.0000.0080.100.12,9280.00%
2022/01/261.278.89178.8078.800.22,9140.01%
2022/01/259.178.01278.2078.607.12,9480.24%
2022/01/241479.10079.2079.00142,8950.48%
2022/01/210.279.4800.0079.200.22,9490.01%
2022/01/20379.9000.0079.8032,9330.10%
2022/01/19180.0000.0079.9012,9600.03%
2022/01/140.181.5000.0080.900.13,0520.00%
2022/01/1300.00181.7081.70-13,232-0.03%
2022/01/1200.00281.0081.40-23,247-0.06%
2022/01/1100.00681.1581.20-63,264-0.18%
2022/01/0700.00481.0080.60-43,284-0.12%
2022/01/06180.60380.9081.00-23,301-0.06%
2022/01/05280.4000.0080.9023,3420.06%
2022/01/04180.5000.0080.5013,4970.03%
2022/01/031.780.7400.0080.801.73,5330.05%
2021/12/2900.00181.0081.00-13,703-0.03%
2021/12/24280.2000.0080.4023,8810.05%
2021/12/22479.85080.8079.8044,0240.10%
2021/12/2100.00379.7779.90-34,074-0.07%
2021/12/20378.8000.0078.8034,1230.07%
2021/12/17379.1300.0079.3034,1090.07%
2021/12/15179.20279.1079.30-14,182-0.02%
2021/12/1400.00179.6079.40-14,258-0.02%
2021/12/13279.8000.0079.8024,2640.05%
2021/12/090.280.601080.8080.70-9.84,301-0.23%
2021/12/08581.0000.0080.6054,2980.12%
2021/12/07180.401880.2080.50-174,267-0.40%
2021/12/03579.4000.0079.3054,2650.12%
2021/12/02679.50979.4079.70-34,258-0.07%
2021/12/0100.003.678.9379.40-3.64,260-0.08%
2021/11/307.178.9800.0078.107.14,2720.17%
2021/11/2900.00979.3079.30-94,134-0.22%
2021/11/265.279.75279.5079.403.24,1170.08%
2021/11/2520.380.2000.0080.1020.34,1200.49%
2021/11/241080.20180.5080.3094,1480.22%
2021/11/22280.5000.0080.2024,1840.05%
2021/11/17081.001181.1081.00-114,171-0.26%
2021/11/1600.001481.3381.10-144,202-0.33%
2021/11/1200.001881.3481.50-184,249-0.42%
2021/11/11180.3000.0080.4014,2550.02%
2021/11/10280.7000.0080.5024,2450.05%
2021/11/09580.641180.5080.60-64,233-0.14%
2021/11/087.480.6600.0080.707.44,1790.18%
2021/11/05180.50180.4080.5004,1690.00%
2021/11/04480.28180.2080.6034,1620.07%
2021/11/038.680.2000.0080.408.64,1860.21%
2021/11/021380.52180.5080.30124,2420.28%
2021/11/01880.713.180.7480.704.94,2120.12%
2021/10/295.280.2000.0080.505.24,2060.12%
2021/10/281780.69180.7080.80164,1560.39%
2021/10/27680.78281.0081.1044,1570.10%
2021/10/2600.003381.0081.20-334,144-0.80%
2021/10/2512.181.09581.0080.907.14,1310.17%
2021/10/2220.281.25281.3081.2018.24,1990.43%
2021/10/211681.8300.0082.20164,2370.38%
2021/10/20182.5000.0082.2014,1370.02%
2021/10/19282.4500.0082.0024,1130.05%
2021/10/18282.7500.0082.3024,0980.05%
2021/10/151082.9000.0082.90104,1230.24%
2021/10/13182.50583.6082.40-44,189-0.10%
2021/10/121082.52883.0483.1024,1410.05%
2021/10/085.184.50684.5084.40-0.94,024-0.02%
2021/10/07184.2017.884.0884.20-16.84,020-0.42%
2021/10/06683.472283.3183.50-163,963-0.40%
2021/10/05782.3000.0082.2073,8990.18%
2021/10/0400.002.182.5082.50-2.13,929-0.05%
2021/10/012.181.8600.0082.002.13,9230.05%
2021/09/30382.8000.0083.9033,8820.08%
2021/09/29483.67183.3083.5033,8750.08%
2021/09/28183.10383.9384.40-23,867-0.05%
2021/09/2700.001183.4783.70-113,969-0.28%
2021/09/2400.003782.5082.20-374,004-0.92%
2021/09/23580.84180.7081.3044,0110.10%
2021/09/2234.180.7100.0080.5034.14,0180.85%
2021/09/17482.802.183.4482.301.93,9470.05%
2021/09/16183.50883.5883.50-73,894-0.18%
2021/09/15882.8000.0083.3083,8980.21%
2021/09/1400.00883.0083.20-83,931-0.20%
2021/09/131.182.0200.0082.801.13,9410.03%
2021/09/10181.6000.0082.1013,9950.03%
2021/09/09181.5000.0081.5014,1640.02%
2021/09/08181.60182.2082.2004,1880.00%
2021/09/07382.3000.0082.7034,2200.07%
2021/09/0600.00282.3082.20-24,240-0.05%
2021/09/03282.30182.9083.0014,2470.02%
2021/09/02482.5800.0081.9044,2600.09%
2021/09/01483.0000.0083.1044,2980.09%
2021/08/31382.70783.6784.10-44,317-0.09%
2021/08/300.183.30183.3083.90-0.94,287-0.02%
2021/08/27281.7500.0082.5024,2920.05%
2021/08/264580.9900.0080.70454,3471.04%
2021/08/25381.30280.8081.6014,4480.02%
2021/08/230.180.0000.0080.100.14,5220.00%
2021/08/204.279.68179.8079.103.24,5990.07%
2021/08/193.580.41180.2080.202.54,6780.05%
2021/08/182.181.6700.0081.702.14,6600.05%
2021/08/17481.50481.7081.5004,7330.00%
2021/08/16181.3000.0081.3014,7360.02%
2021/08/13181.80281.8081.70-14,798-0.02%
2021/08/12182.5000.0082.7014,8400.02%
2021/08/1100.00482.4082.70-44,900-0.08%
2021/08/09182.00183.2083.0005,0620.00%
2021/08/0600.001183.8483.70-115,090-0.22%
2021/08/04183.2000.0083.1015,3450.02%
2021/08/031083.1600.0083.10105,4280.18%
2021/07/30182.90182.5082.2005,6500.00%
2021/07/29182.00581.3081.90-45,738-0.07%
2021/07/28780.39380.8081.2045,8010.07%
2021/07/274.380.7700.0080.604.35,8530.07%
2021/07/261383.5300.0083.20135,8440.22%
2021/07/2300.00184.7084.20-15,819-0.02%
2021/07/2200.00183.9084.20-15,862-0.02%
2021/07/214.583.2000.0082.904.55,9360.08%
2021/07/20383.7700.0083.3035,9250.05%
2021/07/19184.602584.5085.00-245,918-0.41%
2021/07/16285.40127.185.6285.70-125.16,017-2.08% 大賣/鉅額交易
2021/07/152885.38185.5085.30276,1140.44%
2021/07/1400.00185.8085.90-16,211-0.02%
2021/07/1300.00585.0085.40-56,460-0.08%
2021/07/12185.202.185.6485.00-1.16,581-0.02%
2021/07/09784.66284.6085.1056,7070.07%
2021/07/08185.4000.0085.6016,7170.01%
2021/07/072.185.9000.0085.802.16,7780.03%
2021/07/06486.63786.9186.80-36,876-0.04%
2021/07/05786.26186.0086.5066,9200.09%
2021/07/02485.45886.8385.10-46,888-0.06%
2021/07/01385.03385.5785.0006,7890.00%
2021/06/304.184.6000.0084.704.16,7420.06%
2021/06/29784.3700.0084.6076,7600.10%
2021/06/2500.00185.4084.60-16,794-0.01%
2021/06/24183.9000.0084.4016,7880.01%
2021/06/23283.75384.5084.50-16,814-0.01%
2021/06/22283.40183.7983.3016,7920.01%
2021/06/21282.60482.6382.80-26,806-0.03%
2021/06/185.183.6300.0083.305.16,8030.07%
2021/06/17185.2000.0085.3016,6800.01%
2021/06/1600.00286.2086.10-26,907-0.03%
2021/06/15185.30285.6085.20-16,967-0.01%
2021/06/11186.1000.0085.8017,0300.01%
2021/06/09585.280.585.7085.604.57,1400.06%
2021/06/087.186.89187.5086.406.17,1320.09%
2021/06/07188.00487.3087.60-37,242-0.04%
2021/06/04987.34687.3087.7037,2510.04%
2021/06/03888.38189.2088.5077,2850.10%
2021/06/02587.661788.4488.90-127,395-0.16%
2021/06/01186.50986.4787.20-87,390-0.11%
2021/05/310.185.20186.2085.60-17,517-0.01%
2021/05/28184.901.584.9385.40-0.57,599-0.01%
2021/05/27183.90284.0084.70-17,607-0.01%
2021/05/261385.910.185.1084.50137,7600.17%
2021/05/25485.65585.3685.40-17,989-0.01%
2021/05/242083.67284.1083.70188,0310.22%
2021/05/213.283.8000.0084.203.28,1670.04%
2021/05/200.183.90783.8184.20-78,134-0.09%
2021/05/19283.101283.8683.70-108,130-0.12%
2021/05/184183.32682.6883.60358,1390.43%
2021/05/171381.022680.8480.90-138,238-0.16%
2021/05/1400.00182.2082.90-18,149-0.01%
2021/05/133.183.51683.1581.50-38,098-0.04%
2021/05/121883.191083.8883.6087,9840.10%
2021/05/111089.952489.4789.10-147,814-0.18%
2021/05/10191.60391.2091.60-27,731-0.03%
2021/05/074991.42990.4290.70407,7670.51%
2021/05/066.392.3217.392.9694.00-117,655-0.14%
2021/05/05190.20891.6191.10-77,561-0.09%
2021/05/04290.25591.6489.60-37,555-0.04%
2021/05/031.191.101491.3490.30-12.97,443-0.17%
2021/04/299.491.003.790.9790.905.87,4360.08%
2021/04/281.192.1800.0091.901.17,4530.01%
2021/04/270.492.79592.9493.00-4.77,564-0.06%
2021/04/261092.251392.7893.00-37,511-0.04%
2021/04/237.292.23792.8192.800.27,5490.00%
2021/04/224.993.141293.7793.20-7.17,563-0.09%
2021/04/212.393.09393.4093.00-0.87,472-0.01%
2021/04/2010.194.66194.8094.809.17,4210.12%
2021/04/19494.288.794.3495.20-4.77,363-0.06%
2021/04/160.590.002191.7192.00-20.57,156-0.29%
2021/04/152.389.905690.2490.10-53.77,145-0.75%
2021/04/14487.98588.2488.30-17,133-0.01%
2021/04/1310289.4900.0088.401027,1411.43% 大買/鉅額交易
2021/04/123.589.06489.4888.60-0.57,135-0.01%
2021/04/090.188.4947.188.6388.50-477,101-0.66%
2021/04/081587.1000.0087.30157,1700.21%
2021/04/011187.041287.4187.00-17,467-0.01%
2021/03/31387.4300.0087.6037,4510.04%
2021/03/30187.4010687.8087.70-1057,437-1.41% 大賣/鉅額交易
2021/03/2900.001287.7887.90-127,428-0.16%
2021/03/26186.20486.7887.20-37,501-0.04%
2021/03/250.185.70385.7085.90-37,615-0.04%
2021/03/24585.2010.185.3185.10-5.17,679-0.07%
2021/03/235.186.21187.0086.104.17,6940.05%
2021/03/22286.40585.6886.20-37,707-0.04%
2021/03/193584.680.984.9084.2034.17,7030.44%
2021/03/18587.205.387.8687.00-0.37,4860.00%
2021/03/17787.13287.6086.9057,4240.07%
2021/03/163187.181787.3787.90147,4000.19%
2021/03/1554.288.47088.1088.1054.17,3810.73%
2021/03/12588.50189.4789.5047,3710.05%
2021/03/11589.407.489.9689.00-2.47,410-0.03%
2021/03/10688.301.988.5588.804.17,3830.06%
2021/03/09388.3300.0088.5037,4160.04%
2021/03/08389.007.289.4588.00-4.27,419-0.06%
2021/03/05187.60288.1587.40-17,304-0.01%
2021/03/040.587.901488.5188.30-13.57,470-0.18%
2021/03/031.587.7717.187.9787.90-15.67,377-0.21%
2021/03/02187.30687.3086.30-57,311-0.07%
2021/02/2620.186.241187.0786.009.17,2820.12%
2021/02/25787.902187.8188.60-147,071-0.20%
2021/02/2413.386.43985.8785.904.36,9020.06%
2021/02/23685.673085.2685.40-246,857-0.35%
2021/02/227.183.641083.7083.30-2.96,808-0.04%
2021/02/191482.4600.0083.00147,0270.20%
2021/02/18483.80383.3783.3017,1110.01%
2021/02/17482.131382.9583.50-97,264-0.12%
2021/02/05380.10280.5079.9017,2000.01%
2021/02/0400.00280.4580.50-27,317-0.03%
2021/02/0300.001.179.6980.90-1.17,658-0.01%
2021/02/0200.00379.3379.40-37,894-0.04%
2021/02/01178.1000.0078.1017,9320.01%
2021/01/29578.10178.6077.4047,9360.05%
2021/01/28879.34779.6779.5017,8590.01%
2021/01/26180.90180.9080.5007,8910.00%
2021/01/22281.00181.1080.7017,8370.01%
2021/01/2100.000.281.7080.90-0.27,8030.00%
2021/01/205.381.121081.7581.00-4.77,748-0.06%
2021/01/19483.20883.1883.10-47,614-0.05%
2021/01/18582.300.182.1582.104.97,6500.06%
2021/01/15584.422384.7083.90-187,588-0.24%
2021/01/14285.653085.8085.40-287,572-0.37%
2021/01/13385.871486.1185.90-117,556-0.15%
2021/01/121885.351586.7085.5037,5420.04%
2021/01/111885.44386.0086.30157,4820.20%
2021/01/08285.85685.6886.30-47,443-0.05%
2021/01/07283.802985.2785.80-277,358-0.37%
2021/01/06883.462283.7383.30-147,235-0.19%
2021/01/0570.183.65184.0083.3069.17,1770.96%
2021/01/04284.00384.7084.60-17,178-0.01%
2020/12/311084.731284.8984.70-27,087-0.03%
2020/12/3030783.9516783.6884.501406,9292.02% 大買/大賣/鉅額交易
2020/12/2920081.25981.1181.401916,7002.85% 大買/鉅額交易
2020/12/28180.0018.280.4280.80-17.26,613-0.26%
2020/12/24179.4000.0079.1016,5700.02%
2020/12/231779.1900.0079.10176,5860.26%
2020/12/221780.6834.179.9879.70-17.16,595-0.26%
2020/12/21479.28580.0681.00-16,643-0.01%
2020/12/18578.560.278.6078.304.86,5240.07%
2020/12/17279.15179.7879.3016,5130.01%
2020/12/1600.001179.3579.80-116,563-0.17%
2020/12/158.178.46578.1678.303.16,8480.05%
2020/12/145.178.69179.1078.604.16,8350.06%
2020/12/111.178.903.879.1479.00-2.76,829-0.04%
2020/12/1016.179.01179.3079.3015.16,8440.22%
2020/12/09878.51678.5079.3026,8870.03%
2020/12/081379.121579.0479.00-26,885-0.03%
2020/12/07379.27779.4079.70-46,861-0.06%
2020/12/0410.180.20679.9280.104.16,8260.06%
2020/12/03378.77479.6079.60-16,858-0.01%
2020/12/02478.101279.0078.90-86,854-0.12%
2020/12/01378.03878.6078.90-56,817-0.07%
2020/11/305.177.9500.0077.005.16,7740.08%
2020/11/271079.20479.2079.0066,5340.09%
2020/11/26179.20179.5079.7006,5040.00%
2020/11/252379.971679.6879.3076,6030.11%
2020/11/241778.8500.0078.90176,5640.26%
2020/11/230.179.80380.0080.00-2.96,491-0.04%
2020/11/2000.00579.8079.80-56,410-0.08%
2020/11/190.179.60179.9079.80-16,351-0.01%
2020/11/180.179.703079.8079.40-29.96,255-0.48%
2020/11/17877.60977.6978.00-16,029-0.02%
2020/11/165.277.411577.8577.80-9.85,975-0.16%
2020/11/131076.6016.476.6976.90-6.45,785-0.11%
2020/11/12376.77576.8676.90-25,729-0.03%
2020/11/1130.677.063576.3678.00-4.45,629-0.08%
2020/11/10874.0844.573.6574.20-36.55,280-0.69%
2020/11/09471.88972.1471.90-55,044-0.10%
2020/11/06171.1000.0071.2015,0150.02%
2020/11/05171.20171.3071.3005,0650.00%
2020/11/04171.002.471.1271.00-1.45,072-0.03%
2020/11/0300.001270.4170.40-125,047-0.24%
2020/11/0200.00369.5069.80-35,055-0.06%
2020/10/300.169.2000.0068.800.15,0870.00%
2020/10/29168.7000.0068.7015,0600.02%
2020/10/28570.301170.2970.00-65,133-0.12%
2020/10/27170.301070.4070.30-95,170-0.17%
2020/10/260.269.883470.2170.30-33.85,183-0.65%
2020/10/230.169.4000.0069.300.15,1870.00%
2020/10/21169.0000.0068.7015,3640.02%
2020/10/19169.0000.0069.0015,4060.02%
2020/10/163.169.40169.9069.002.15,4150.04%
2020/10/1500.000.269.5069.40-0.25,4220.00%
2020/10/14269.1000.0068.8025,3960.04%
2020/10/13468.4000.0069.3045,4040.07%
2020/10/121469.76369.8770.00115,3980.20%
2020/10/0800.00569.0469.20-55,371-0.09%
2020/10/070.169.0000.0068.800.15,3950.00%
2020/10/063.269.11669.1569.40-2.95,437-0.05%
2020/09/30367.90168.3067.7025,5570.04%
2020/09/2900.00667.9267.80-65,596-0.11%
2020/09/282.167.61167.6067.501.15,6680.02%
2020/09/25266.95166.9067.5015,7000.02%
2020/09/2423.167.1200.0066.8023.15,6850.41%
2020/09/23268.0500.0068.0025,5640.04%
2020/09/22468.4800.0068.3045,7020.07%
2020/09/21170.30170.2070.2005,8210.00%
2020/09/1800.00970.1369.70-95,952-0.15%
2020/09/17567.84168.4068.2045,7750.07%
2020/09/16168.4000.0068.3015,9010.02%
2020/09/153.267.9500.0068.003.26,0070.05%
2020/09/14768.06168.2068.3066,1590.10%
2020/09/11468.48169.1068.8036,1200.05%
2020/09/10269.301069.4069.20-86,133-0.13%
2020/09/09669.48369.6369.8036,1830.05%
2020/09/08269.95570.5470.60-36,248-0.05%
2020/09/0700.00268.7569.00-26,211-0.03%
2020/09/04767.99367.8767.7046,2810.06%
2020/09/030.168.40568.3068.20-4.96,344-0.08%
2020/09/0220.167.4300.0067.6020.16,4050.31%
2020/09/0117.167.69267.9068.0015.16,5220.23%
2020/08/319.168.4400.0067.809.16,5440.14%
2020/08/28169.50169.9069.9006,4650.00%
2020/08/27769.4400.0069.5076,5970.11%
2020/08/26169.9000.0070.2016,6020.02%
2020/08/24269.6000.0069.5026,7600.03%
2020/08/21170.1000.0070.0016,7930.01%
2020/08/2010.169.47369.9069.307.16,7760.10%
2020/08/192.171.5000.0071.202.16,7630.03%
2020/08/187.172.1600.0072.007.16,8280.10%
2020/08/171071.873.271.8472.306.86,8910.10%
2020/08/14570.8600.0071.5056,8780.07%
2020/08/13171.1000.0071.4016,9190.01%
2020/08/121570.71171.2070.70146,9800.20%
2020/08/11571.381171.3671.00-66,991-0.09%
2020/08/10569.4800.0070.7056,9660.07%
2020/08/071069.24669.1269.1046,9850.06%
2020/08/0619.468.67268.8068.6017.46,9720.25%
2020/08/051167.86367.9368.2087,0000.11%
2020/08/04866.730.267.5067.007.87,0590.11%
2020/08/0313.166.85166.8066.6012.17,1020.17%
2020/07/31567.6200.0067.4057,0620.07%
2020/07/30367.5000.0067.8037,0820.04%
2020/07/292867.80167.7067.30277,0970.38%
2020/07/288.267.48467.4867.504.27,1820.06%
2020/07/271568.91768.7968.4087,2700.11%
2020/07/242670.11370.4069.80237,2670.32%
2020/07/23870.7500.0070.6087,2370.11%
2020/07/22371.60171.4071.4027,3130.03%
2020/07/21371.3700.0071.4037,3430.04%
2020/07/204.270.8300.0071.004.27,4100.06%
2020/07/171271.34671.0071.0067,4700.08%
2020/07/16471.68171.6071.6037,5580.04%
2020/07/15571.12271.1071.4037,5910.04%
2020/07/149.271.07371.1071.006.27,6250.08%
2020/07/13471.23171.2071.0037,6860.04%
2020/07/101771.1200.0071.00177,7230.22%
2020/07/091972.17172.3072.00187,7080.23%
2020/07/08372.5000.0072.3037,6940.04%
2020/07/075672.98172.9072.70557,6880.72%
2020/07/06773.43573.6073.3027,6770.03%
2020/07/030.173.60573.3073.40-57,705-0.06%
2020/07/029.472.9600.0072.809.47,8010.12%
2020/07/013272.45372.6772.50297,8610.37%
2020/06/305.175.411375.4875.70-7.97,763-0.10%
2020/06/2900.001175.1675.00-117,660-0.14%
2020/06/24175.40675.6375.50-57,519-0.07%
2020/06/2300.00974.7775.00-97,429-0.12%
2020/06/22274.20675.0074.10-47,347-0.05%
2020/06/192673.3700.0073.10267,3230.36%
2020/06/18673.9000.0073.8067,2300.08%
2020/06/17173.5000.0073.9017,3460.01%
2020/06/16173.8000.0073.9017,5470.01%
2020/06/15473.6000.0073.2047,7300.05%
2020/06/121673.901673.8074.2007,9390.00%
2020/06/111375.682675.3775.30-138,074-0.16%
2020/06/101.177.01777.1177.10-68,114-0.07%
2020/06/091476.90376.8777.00118,3440.13%
2020/06/08476.2300.0076.8048,4290.05%
2020/06/051074.9500.0075.60108,3690.12%
2020/06/04574.704.274.7475.100.88,4030.01%
2020/06/0300.001274.2174.90-128,517-0.14%
2020/06/02272.70273.1073.2008,4310.00%
2020/06/01872.81473.0872.5048,4580.05%
2020/05/29171.60471.8572.00-38,442-0.04%
2020/05/28272.601072.6072.00-88,344-0.10%
2020/05/27172.60172.7072.6008,3880.00%
2020/05/261672.98873.0972.7088,4440.09%
2020/05/256.271.41171.5071.905.28,5290.06%
2020/05/2220.372.51172.5072.2019.38,5140.23%
2020/05/21673.38373.5373.7038,4940.04%
2020/05/20673.2500.0073.2068,4560.07%
2020/05/19873.21773.5373.2018,4310.01%
2020/05/18372.43371.9772.1008,3530.00%
2020/05/157.272.4600.0072.307.28,3260.09%
2020/05/141672.7900.0072.60168,2810.19%
2020/05/13573.421372.9273.90-88,218-0.10%
2020/05/1219.573.51373.4773.4016.58,2000.20%
2020/05/11374.80175.0074.7028,1230.02%
2020/05/08473.68573.6873.70-18,029-0.01%
2020/05/07472.98572.8072.80-17,971-0.01%
2020/05/051172.96173.5072.80107,9470.13%
2020/05/0421.172.70673.2372.9015.17,9680.19%
2020/04/301575.671074.3975.9057,8510.06%
2020/04/29470.951471.1471.80-107,706-0.13%
2020/04/28170.20670.5070.40-57,663-0.07%
2020/04/279.170.371469.7270.20-57,813-0.06%
2020/04/24468.3500.0068.3047,7280.05%
2020/04/23768.71169.5068.7067,6850.08%
2020/04/2212.168.342068.2068.30-7.97,579-0.10%
2020/04/212669.121669.7868.90107,5310.13%
2020/04/20270.30270.3570.3007,4350.00%
2020/04/17271.001471.9671.10-127,388-0.16%
2020/04/1611.470.9100.0070.8011.47,3220.16%
2020/04/151471.9300.0072.00147,2310.19%
2020/04/14170.20371.3771.40-27,200-0.03%
2020/04/13570.1800.0070.0057,1670.07%
2020/04/10670.731370.9971.00-77,172-0.10%
2020/04/09470.5800.0070.6047,1440.06%
2020/04/081270.53670.6270.9067,0950.08%
2020/04/071269.36769.4369.9057,0220.07%
2020/04/06467.55467.5068.0006,9540.00%
2020/04/011866.82367.1066.20156,8760.22%
2020/03/311567.16167.0067.00146,7890.21%
2020/03/30667.5800.0067.7066,6890.09%
2020/03/27468.951068.8268.00-66,622-0.09%
2020/03/26368.40267.7068.5016,5910.02%
2020/03/259.168.09168.5068.508.16,6320.12%
2020/03/24865.311065.5265.20-26,555-0.03%
2020/03/231962.301962.8062.0006,5190.00%
2020/03/2011.161.86662.5265.105.16,3840.08%
2020/03/191359.133559.8959.30-226,141-0.36%
2020/03/1837.163.372162.1261.7016.15,9240.27%
2020/03/1711.166.62966.4166.202.15,6530.04%
2020/03/16969.76971.9769.2005,4480.00%
2020/03/131069.49469.7572.3065,2610.11%
2020/03/121475.51776.3775.1074,9440.14%
2020/03/11777.79377.4777.5044,7660.08%
2020/03/104.177.15676.9077.60-1.94,705-0.04%
2020/03/091678.4400.0077.70164,6000.35%
2020/03/06880.69181.3080.5074,3920.16%
2020/03/050.182.30182.0082.00-0.94,357-0.02%
2020/03/0400.004.181.6181.80-4.14,328-0.09%
2020/03/038.181.0800.0080.808.14,3120.19%
2020/03/021380.85281.7081.00114,2510.26%
2020/02/271181.21181.9082.20104,3520.23%
2020/02/26581.42381.4781.2024,2950.05%
2020/02/25482.55482.6582.6004,1660.00%
2020/02/241383.6100.0083.10134,1210.32%
2020/02/211.184.4100.0084.401.14,0920.03%
2020/02/20584.6400.0084.4054,1280.12%
2020/02/1900.00685.6285.40-64,124-0.15%
2020/02/1800.00184.6084.70-14,142-0.02%
2020/02/170.185.00185.0084.70-0.94,134-0.02%
2020/02/14585.50585.3085.2004,1640.00%
2020/02/13685.101085.4585.40-44,174-0.10%
2020/02/11183.6000.0083.9014,2180.02%
2020/02/07183.501.183.8284.00-0.14,2690.00%
2020/02/062.484.0624.183.7184.30-21.74,328-0.50%
2020/02/052182.46582.7482.50164,2780.37%
2020/02/041183.851.183.9183.50104,2070.24%
2020/02/031083.6613.983.2683.80-3.94,208-0.09%
2020/01/312985.051185.5884.90184,1710.43%
2020/01/305485.174585.1384.7094,1240.22%
2020/01/20288.50988.4788.20-73,939-0.18%
2020/01/1700.002487.9188.00-243,937-0.61%
2020/01/16287.1000.0087.2023,9660.05%
2020/01/15487.2000.0087.3044,0060.10%
2020/01/135.587.3900.0087.505.53,9950.14%
2020/01/10486.80387.1087.1014,0080.02%
2020/01/09886.88287.8087.2064,0190.15%
2020/01/085086.87186.6086.60494,0661.20%
2020/01/072787.84287.6587.40254,0270.62%
2020/01/0610.288.992689.3188.50-15.84,002-0.40%
2020/01/039.288.23888.5688.601.24,0080.03%
2020/01/0240.287.66187.5087.7039.24,0060.98%
2019/12/31287.50288.2087.5003,9860.00%
2019/12/30388.1700.0088.0033,9850.08%
2019/12/27189.30289.2089.10-13,972-0.03%
2019/12/26388.5300.0088.7033,9740.08%
2019/12/2500.00188.6088.90-14,035-0.02%
2019/12/241189.05489.5089.0074,0710.17%
2019/12/2300.002389.1489.40-234,086-0.56%
2019/12/20488.28388.6088.9014,0950.02%
2019/12/19188.4000.0088.0014,0490.02%
2019/12/18387.93288.3088.3014,0470.02%
2019/12/1700.001987.9388.20-194,054-0.47%
2019/12/16187.10287.7087.10-14,019-0.02%
2019/12/13186.90588.0086.90-44,059-0.10%
2019/12/12286.901387.4987.60-114,072-0.27%
2019/12/11586.4600.0086.7054,2040.12%
2019/12/091586.5700.0086.50154,2580.35%
2019/12/06686.7000.0086.7064,2670.14%
2019/12/05986.7700.0086.6094,2930.21%
2019/12/04487.0500.0087.1044,2850.09%
2019/12/030.187.50087.5087.000.14,3450.00%
2019/12/022787.11087.3087.00274,3920.61%
2019/11/29687.68287.6087.3044,4150.09%
2019/11/28687.8800.0087.7064,4080.14%
2019/11/27188.0000.0088.3014,4570.02%
2019/11/26888.582988.5188.10-214,463-0.47%
2019/11/25187.700.287.9087.800.84,3100.02%
2019/11/221287.40187.6087.40114,4170.25%
2019/11/21186.3000.0086.6014,4770.02%
2019/11/202286.6400.0086.50224,4670.49%
2019/11/15287.3500.0087.4024,5000.04%
2019/11/13587.30487.0087.2014,5750.02%
2019/11/122387.8000.0087.70234,6370.50%
2019/11/111287.8300.0087.50124,6950.26%
2019/11/08388.8300.0088.7034,7460.06%
2019/11/07289.70189.3089.4014,8750.02%
2019/11/062.589.74589.6689.90-2.54,961-0.05%
2019/11/051090.45190.4090.7095,0160.18%
2019/11/04189.0000.0090.1015,1090.02%
2019/11/01188.50188.7089.0005,1600.00%
2019/10/311.188.6300.0088.601.15,2910.02%
2019/10/301.188.4400.0089.101.15,3180.02%
2019/10/28488.6000.0088.9045,3680.07%
2019/10/25188.8000.0088.8015,4630.02%
2019/10/24788.79389.3789.4045,5070.07%
2019/10/23388.60288.9588.5015,5000.02%
2019/10/17387.9300.0087.9035,5230.05%
2019/10/16187.90188.4088.0005,5090.00%
2019/10/15487.73287.9088.2025,5090.04%
2019/10/140.188.001087.9388.00-9.95,531-0.18%
2019/10/09386.6000.0086.4035,5720.05%
2019/10/0800.001488.0687.90-145,587-0.25%
2019/10/07286.6000.0086.7025,6240.04%
2019/10/04286.5000.0086.4025,6580.04%
2019/10/03186.6100.0086.4015,6810.02%
2019/10/02287.05287.0087.1005,7340.00%
2019/10/01387.0000.0087.2035,7890.05%
2019/09/27387.2000.0086.7035,7790.05%
2019/09/260.588.3000.0087.800.55,7890.01%
2019/09/25387.971387.9288.30-105,841-0.17%
2019/09/24188.50188.8088.8005,8710.00%
2019/09/23489.7000.0089.6045,8330.07%
2019/09/19389.8300.0089.8036,0770.05%
2019/09/18189.50290.2590.30-16,252-0.02%
2019/09/175.190.22190.0090.104.16,3050.07%
2019/09/162091.94791.9191.50136,4050.20%
2019/09/12189.10489.3589.20-36,316-0.05%
2019/09/11188.40288.6088.50-16,368-0.02%
2019/09/09988.421188.8088.40-26,387-0.03%
2019/09/051889.341189.0889.5076,4140.11%
2019/09/0400.00187.3087.60-16,405-0.02%
2019/09/03287.05287.1086.8006,3970.00%
2019/09/02387.64188.1087.5026,3790.03%
2019/08/3000.00986.9788.10-96,415-0.14%
2019/08/29385.20185.5085.9026,3860.03%
2019/08/28785.20285.8085.1056,4400.08%
2019/08/27685.78386.0085.5036,4630.05%
2019/08/26885.301785.5485.60-96,367-0.14%
2019/08/23386.5700.0087.0036,3140.05%
2019/08/222.386.7900.0086.702.36,3010.04%
2019/08/21887.33187.9086.9076,4100.11%
2019/08/20486.601186.9087.10-76,364-0.11%
2019/08/19586.06286.9086.2036,3580.05%
2019/08/166.485.13986.7686.20-2.66,343-0.04%
2019/08/151785.49585.4485.30126,2930.19%
2019/08/141487.121487.3986.5006,2950.00%
2019/08/136.286.11785.7386.30-0.96,275-0.01%
2019/08/121686.7600.0086.10166,1850.26%
2019/08/08888.791788.7188.60-96,104-0.15%
2019/08/07489.75889.2489.10-46,045-0.07%
2019/08/061788.5600.0089.20176,0440.28%
2019/08/053191.6800.0090.60315,9140.52%
2019/08/02992.482092.8192.00-115,867-0.19%
2019/08/011493.96794.0093.9075,8980.12%
2019/07/31795.03595.7695.0025,8720.03%
2019/07/301095.30295.7095.1085,8940.14%
2019/07/291295.42395.2095.3095,9010.15%
2019/07/26396.07496.0096.00-15,840-0.02%
2019/07/25796.6400.0096.1075,8950.12%
2019/07/24696.2000.0096.2065,9120.10%
2019/07/23996.5700.0096.4095,9160.15%
2019/07/22596.56296.7096.5035,9370.05%
2019/07/19496.5500.0096.5045,9550.07%
2019/07/1800.00197.1096.80-15,985-0.02%
2019/07/17997.34497.1597.1056,0110.08%
2019/07/16997.8400.0097.9095,9620.15%
2019/07/15197.8000.0097.8015,9700.02%
2019/07/12398.4000.0098.4035,9590.05%
2019/07/111598.46198.5098.30145,9940.23%
2019/07/09698.35598.5098.5016,0020.02%
2019/07/081298.931499.1899.00-26,010-0.03%
2019/07/05899.69299.90100.0065,9720.10%
2019/07/041100.0000.00100.0015,9790.02%
2019/07/035100.201100.50100.5046,0280.07%
2019/07/0220101.451102.00100.50196,1200.31%
2019/07/0120.1102.251103.00102.0019.16,0770.31%
2019/06/282103.2500.00103.0026,0020.03%
2019/06/2715.1103.174104.13104.0011.16,0330.18%
2019/06/2612102.588103.00102.0045,9900.07%
2019/06/254110.752111.00110.0025,7800.03%
2019/06/246.3111.2400.00111.006.35,6270.11%
2019/06/211110.502110.50110.00-15,539-0.02%
2019/06/195111.5000.00112.0055,3490.09%
2019/06/181111.001111.50111.5005,2610.00%
2019/06/178110.5000.00110.5085,2890.15%
2019/06/1400.001109.50110.50-15,284-0.02%
2019/06/1300.001109.50110.50-15,258-0.02%
2019/06/1200.0011108.45109.50-115,282-0.21%
2019/06/111107.502107.75108.00-15,227-0.02%
2019/06/1000.006107.50107.50-65,203-0.12%
2019/06/0616107.251107.50107.50155,1970.29%
2019/06/0400.001107.00106.50-15,184-0.02%
2019/05/3100.005107.50107.50-55,193-0.10%
2019/05/301107.001107.00107.0005,2270.00%
2019/05/291106.5000.00106.5015,2940.02%
2019/05/2300.001107.00106.50-15,389-0.02%
2019/05/2000.001107.00107.00-15,497-0.02%
2019/05/170.9106.5000.00106.000.95,5740.02%
2019/05/163106.0000.00106.0035,6580.05%
2019/05/153106.0000.00106.0035,6760.05%
2019/05/135107.0000.00106.5055,7200.09%
2019/05/103108.0000.00107.0035,8020.05%
2019/05/091106.0000.00106.0015,8090.02%
2019/05/089109.0000.00108.5095,7240.16%
2019/05/077109.4300.00109.5075,6900.12%
2019/05/061110.5000.00111.0015,6400.02%
2019/05/0200.004112.63113.00-45,612-0.07%
2019/04/3000.005111.50111.00-55,499-0.09%
2019/04/295110.501111.00111.0045,4840.07%
2019/04/2600.001110.50110.50-15,486-0.02%
2019/04/241109.0000.00108.5015,4890.02%
2019/04/171108.002108.25108.50-15,755-0.02%
2019/04/151109.002109.50108.50-15,814-0.02%
2019/04/1100.006110.00110.00-65,783-0.10%
2019/04/108108.5000.00108.5085,8120.14%
2019/04/095109.0000.00109.0055,8180.09%
2019/04/084108.5000.00109.0045,7610.07%
2019/04/036109.1700.00109.0065,6160.11%
2019/04/021110.001110.50110.0005,6210.00%
2019/04/012110.0000.00110.0025,7010.04%
2019/03/2900.0010111.50112.00-105,621-0.18%
2019/03/2713109.5800.00110.00135,5710.23%
2019/03/252109.002109.00108.5005,5790.00%
2019/03/222109.5000.00109.0025,5660.04%
2019/03/211109.001109.50109.5005,5650.00%
2019/03/180.2109.0000.00109.500.25,5130.00%
2019/03/143108.171.2108.33107.501.85,4780.03%
2019/03/085108.9000.00108.5055,6300.09%
2019/03/0700.001108.50108.50-15,697-0.02%
2019/03/0400.002106.50106.50-25,751-0.03%
2019/02/272105.502107.00105.5005,7040.00%
2019/02/262.2105.551106.00106.001.25,6320.02%
2019/02/251107.001106.50107.0005,5950.00%
2019/02/222105.002106.50106.0005,5560.00%
2019/02/2100.005106.00105.50-55,539-0.09%
2019/02/202104.501105.50105.5015,4890.02%
2019/02/187104.3600.00104.0075,3820.13%
2019/02/1500.001104.50104.00-15,318-0.02%
2019/02/132103.7500.00103.5025,2140.04%
2019/02/114104.3800.00103.5045,1740.08%
2019/01/301106.501106.50106.5005,0780.00%
2019/01/2900.001106.50106.00-15,050-0.02%
2019/01/2500.001107.00107.50-15,091-0.02%
2019/01/221107.5000.00108.0015,1650.02%
2019/01/210107.5000.00108.0005,1710.00%
2019/01/181107.0000.00106.5015,2090.02%
2019/01/1600.001105.50105.50-15,351-0.02%
2019/01/152106.2500.00106.0025,3990.04%
2019/01/1400.001105.00106.00-15,355-0.02%
2019/01/1117106.0000.00106.00175,4230.31%
2019/01/0900.0017107.06108.50-175,380-0.32%
2019/01/082107.001.5106.00107.000.55,1970.01%
2019/01/031.199.821100.50100.000.15,5490.00%
2019/01/022.199.9000.0099.702.15,5810.04%
2018/12/271.1101.5900.00102.501.15,6770.02%
2018/12/25199.9000.00101.5015,8350.02%
2018/12/241102.5000.00103.0015,9030.02%
2018/12/1900.000.6105.50106.00-0.66,381-0.01%
2018/12/1800.000105.50105.5006,4820.00%
2018/12/051105.001106.00106.0007,2430.00%
2018/12/031107.5000.00107.5017,2510.01%
2018/11/270.4105.0000.00104.500.47,1050.01%
2018/11/2610106.5000.00106.50107,1150.14%
2018/11/2200.007107.00107.50-77,115-0.10%
2018/11/1600.001108.00108.00-17,266-0.01%
2018/11/094107.2500.00107.5047,2480.06%
2018/11/071110.5000.00110.5017,1830.01%
2018/11/061110.5000.00110.0017,2000.01%
2018/11/0500.001110.50111.50-17,170-0.01%
2018/11/028107.4400.00109.0087,1230.11%
2018/11/013110.3300.00110.0037,0830.04%
2018/10/3100.005111.00112.00-57,132-0.07%
2018/10/291107.5000.00108.5017,0680.01%
2018/10/256107.1700.00107.5067,1290.08%
2018/10/242111.501112.00112.0017,0810.01%
2018/10/232111.501113.00113.0017,0210.01%
2018/10/193112.334112.50113.50-17,031-0.01%
2018/10/165115.0000.00115.5057,0380.07%
2018/10/151116.0000.00115.5017,0180.01%
2018/10/126118.006113.00118.5006,9300.00%
2018/10/1114114.8900.00114.00146,8170.21%
2018/10/0800.001121.00121.50-16,555-0.02%
2018/10/052119.256121.75120.50-46,510-0.06%
2018/10/0315125.605124.00124.50106,3600.16%
2018/10/021127.5000.00127.0016,3210.02%
2018/10/0112127.172128.00128.50106,3510.16%
2018/09/2700.004127.25127.50-46,435-0.06%
2018/09/2613125.2300.00125.00136,4660.20%
2018/09/2500.0010126.75126.50-106,583-0.15%
2018/09/2100.0017127.29128.00-176,626-0.26%
2018/09/190.1121.501122.00122.00-16,578-0.01%
2018/09/180.2121.0000.00121.000.26,6140.00%
2018/09/170.2121.001122.00121.00-0.96,676-0.01%
2018/09/140.2121.501122.00121.50-0.96,739-0.01%
2018/09/130.1120.501120.50120.50-0.96,742-0.01%
2018/09/121.1117.1800.00118.001.16,7400.02%
2018/09/110.1119.0000.00118.500.16,8540.00%
2018/09/103.2118.0900.00118.503.27,0050.05%
2018/09/071118.5000.00120.0017,2720.01%
2018/09/061119.0000.00119.5017,3150.01%
2018/08/302122.0000.00121.5027,4320.03%
2018/08/292122.0000.00122.0027,4510.03%
2018/08/2800.002123.00123.00-27,511-0.03%
2018/08/2700.001123.50123.50-17,587-0.01%
2018/08/241122.0000.00121.5017,6530.01%
2018/08/2300.002121.50123.00-28,385-0.02%
2018/08/171118.0000.00118.0018,6250.01%
2018/08/1600.003117.50118.50-38,693-0.03%
2018/08/141117.005119.00118.00-48,768-0.05%
2018/08/133117.5000.00117.0038,7740.03%
2018/08/101118.5000.00119.0018,8100.01%
2018/08/093119.6700.00119.5038,9820.03%
2018/08/0700.005120.00120.00-59,189-0.05%
2018/08/031118.5000.00118.5019,3390.01%
2018/08/023118.171118.00118.0029,4440.02%
2018/08/0100.000.1120.00120.00-0.19,4090.00%
2018/07/3100.001118.50120.50-19,434-0.01%
2018/07/301118.5000.00118.5019,4190.01%
2018/07/2700.002118.00118.50-29,463-0.02%
2018/07/261116.500.3117.00118.000.79,4740.01%
2018/07/2500.002116.00115.50-29,456-0.02%
2018/07/2400.003115.67116.00-39,425-0.03%
2018/07/230.3113.5000.00114.000.39,3750.00%
2018/07/201112.000.3113.00113.000.79,3590.01%
2018/07/1712111.8300.00112.50129,5110.13%
2018/07/138115.0000.00115.5089,5620.08%
2018/07/122113.5000.00114.0029,5840.02%
2018/07/112114.2500.00114.0029,6350.02%
2018/07/101114.5000.00114.5019,6290.01%
2018/07/0900.002116.25115.50-29,664-0.02%
2018/07/0600.001115.00113.00-19,584-0.01%
2018/07/054116.3800.00116.5049,5540.04%
2018/07/041.1125.952125.75127.00-0.99,404-0.01%
2018/07/030.1123.503125.00124.00-2.99,268-0.03%
2018/06/2900.009121.67121.50-98,965-0.10%
2018/06/2700.000117.50118.0008,5880.00%
2018/06/2600.0011117.18118.00-118,530-0.13%
2018/06/251118.503118.00118.00-28,443-0.02%
2018/06/2200.003116.83117.50-38,385-0.04%
2018/06/2100.001116.00115.50-18,308-0.01%
2018/06/2000.005114.00114.50-58,327-0.06%
2018/06/192110.001110.00111.0018,3440.01%
2018/06/159111.1100.00112.5098,1920.11%
2018/06/145114.001114.00113.5047,8970.05%
2018/06/133114.501115.50115.5027,8280.03%
2018/06/111115.501116.00116.0007,8440.00%
2018/06/082115.251115.50116.0017,8570.01%
2018/06/072115.502116.50116.5007,8500.00%
2018/06/061115.000115.50115.5017,8640.01%
2018/06/0400.001117.00117.00-17,834-0.01%
2018/06/012114.751116.50115.0017,8130.01%
2018/05/312115.7500.00115.0027,7130.03%
2018/05/301115.502116.00116.50-16,985-0.01%
2018/05/2900.001116.50117.50-16,911-0.01%
2018/05/2800.001116.00117.00-16,987-0.01%
2018/05/259115.4400.00115.0096,9620.13%
2018/05/2400.000.2116.50117.00-0.26,8840.00%
2018/05/221118.0000.00116.5016,9120.01%
2018/05/211118.002118.75118.00-17,032-0.01%
2018/05/181118.002118.75117.50-17,107-0.01%
2018/05/171117.502.2118.14117.50-1.27,177-0.02%
2018/05/1514113.7100.00112.50147,2790.19%
2018/05/1400.001115.00114.50-17,318-0.01%
2018/05/1100.001113.00114.50-17,367-0.01%
2018/05/0700.000.1110.00110.50-0.17,3170.00%
2018/05/041108.5000.00109.0017,3930.01%
2018/05/0200.004.2110.00110.50-4.27,478-0.06%
2018/04/301109.0000.00109.5017,4760.01%
2018/04/2600.000108.00108.5007,5380.00%
2018/04/251106.003107.00107.50-27,551-0.03%
2018/04/241107.0000.00107.0017,5020.01%
2018/04/231108.0000.00108.0017,5200.01%
2018/04/203108.3300.00109.0037,4880.04%
2018/04/181108.0000.00108.5017,4990.01%
2018/04/174.2108.1200.00108.004.27,5770.06%
2018/04/111111.5000.00111.5017,9530.01%
2018/04/0900.002111.00112.00-28,083-0.02%
2018/04/032107.2500.00107.5028,1480.02%
2018/03/2900.004109.00109.00-48,424-0.05%
2018/03/262109.0000.00109.5028,3700.02%
2018/03/230110.001110.00110.00-18,368-0.01%
2018/03/223111.501113.50111.0028,4180.02%
2018/03/2100.003110.67111.00-38,354-0.04%
2018/03/2000.002110.25110.50-28,425-0.02%
2018/03/191110.0000.00109.5018,4390.01%
2018/03/1600.000.1109.00110.00-0.18,4280.00%
2018/03/141107.0000.00107.5018,2580.01%
2018/03/130107.001107.00107.00-18,204-0.01%
2018/03/120.2107.0000.00107.500.28,2140.00%
2018/03/092105.0000.00105.5028,2070.02%
2018/03/071106.002105.50105.50-18,334-0.01%
2018/03/061105.5000.00106.0018,3090.01%
2018/03/052104.5000.00105.0028,4830.02%
2018/03/012105.0000.00106.0028,3290.02%
2018/02/2700.004110.00108.50-48,188-0.05%
2018/02/262108.5000.00109.0028,0780.02%
2018/02/233108.501109.00109.0028,0480.02%
2018/02/221106.0000.00106.5018,0380.01%
2018/02/213109.002108.52109.5017,9330.01%
2018/02/122105.0000.00105.5027,7650.03%
2018/02/092104.751105.00105.5017,6630.01%
2018/02/0800.001108.50108.50-17,513-0.01%
2018/02/0700.0017.4108.80107.50-17.47,433-0.23%
2018/02/065.4103.9700.00103.005.47,1560.07%
2018/02/025108.002108.00107.0036,8300.04%
2018/02/0100.002110.50110.50-26,744-0.03%
2018/01/314108.7500.00109.0046,6620.06%
2018/01/308111.0000.00109.5086,6150.12%
2018/01/2900.001112.50114.50-16,493-0.02%
2018/01/241107.0000.00107.5016,0770.02%
2018/01/2300.005.5108.05109.00-5.56,046-0.09%
2018/01/2200.001107.00109.00-16,004-0.02%
2018/01/191107.503.7108.21107.50-2.75,923-0.05%
2018/01/182108.752108.50109.0005,8760.00%
2018/01/1700.0010107.50108.00-105,827-0.17%
2018/01/115108.002.2108.95109.002.85,6310.05%
2018/01/102109.0014108.14108.00-125,523-0.22%
2018/01/092108.003108.50110.00-15,373-0.02%
2018/01/0800.001104.50105.50-15,097-0.02%
2018/01/050.1103.5000.00104.000.15,0000.00%
2018/01/042103.5000.00104.5024,9310.04%
2018/01/032103.0000.00103.5024,8530.04%
台化 相關文章