台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.91%
  • 成交量
    4,395
  • 產業
    上市 塑膠類股▲1.13%
  • 978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2845.755.29154.7054.7044.74,1291.08%
2024/03/271755.40155.1055.10164,1930.38%
2024/03/2611.154.917055.3555.60-58.94,189-1.41%
2024/03/251454.481554.5554.60-14,165-0.02%
2024/03/223254.772454.4054.6084,1700.19%
2024/03/215953.881054.6154.90494,1591.18%
2024/03/2000.004853.7553.70-484,202-1.14%
2024/03/193754.705254.8954.70-154,127-0.36%
2024/03/180.355.505755.3155.10-56.74,128-1.37%
2024/03/15155.602555.3055.60-244,145-0.58%
2024/03/14955.191055.6455.90-14,091-0.02%
2024/03/1300.00455.6054.90-44,071-0.10%
2024/03/1200.003655.7055.70-364,042-0.89%
2024/03/11255.153255.2655.30-304,054-0.74%
2024/03/0816454.6600.0054.801644,0764.02% 大買/鉅額交易
2024/03/07155.00955.0055.00-84,048-0.20%
2024/03/0600.00355.0755.00-33,998-0.08%
2024/03/055755.6537555.2255.00-3184,058-7.83% 大賣/鉅額交易
2024/03/0400.0020855.9055.70-2084,026-5.17% 大賣/鉅額交易
2024/03/0100.004756.1156.10-474,065-1.16%
2024/02/295356.489856.5557.20-454,049-1.11%
2024/02/271956.351056.0656.1093,9630.23%
2024/02/26356.10856.2156.40-53,947-0.13%
2024/02/2300.001556.6756.60-153,925-0.38%
2024/02/2200.0024.256.9856.80-24.23,984-0.61%
2024/02/217857.602657.5857.40523,9801.31%
2024/02/2000.00120.457.8557.90-120.44,012-3.00% 大賣/鉅額交易
2024/02/1900.005758.1658.10-574,096-1.39%
2024/02/161156.901556.9957.40-44,176-0.10%
2024/02/151255.86956.2756.5034,1720.07%
2024/02/0500.001457.0157.10-144,077-0.34%
2024/02/0254.357.638557.1057.90-30.74,041-0.76%
2024/02/0114657.34857.4557.701384,0463.41% 大買/鉅額交易
2024/01/3100.00856.6456.60-84,044-0.20%
2024/01/3000.0016256.9056.80-1624,045-4.00% 大賣/鉅額交易
2024/01/2900.001057.9457.90-104,067-0.25%
2024/01/2600.006357.2257.70-634,057-1.55%
2024/01/251356.54856.6656.6054,0310.12%
2024/01/2400.001356.5956.80-134,041-0.32%
2024/01/232955.9400.0055.70294,0430.72%
2024/01/2200.0017555.8255.60-1754,008-4.37% 大賣/鉅額交易
2024/01/171656.1000.0055.80163,9290.41%
2024/01/163357.1029557.3157.00-2623,771-6.95% 大賣/鉅額交易
2024/01/1500.001959.8059.70-193,487-0.54%
2024/01/1121960.3300.0060.302193,5256.21% 大買/鉅額交易
2024/01/1000.000.660.5060.30-0.63,706-0.02%
2024/01/041361.1000.0061.10133,8020.34%
2024/01/0300.001.861.2761.10-1.83,849-0.05%
2023/12/28262.60262.5062.8003,8450.00%
2023/12/27262.6000.0062.6023,8270.05%
2023/12/269461.8300.0061.70943,7902.48%
2023/12/254161.3730061.4361.50-2593,797-6.82% 大賣/鉅額交易
2023/12/2200.0016361.4061.40-1633,852-4.23% 大賣/鉅額交易
2023/12/2051362.6110962.5863.004043,76210.74% 大買/大賣/鉅額交易
2023/12/1900.004962.9662.80-493,695-1.33%
2023/12/188163.3000.0063.50813,7282.17%
2023/12/1527.563.6100.0063.7027.53,7460.74%
2023/12/1300.0015362.7362.60-1533,642-4.20% 大賣/鉅額交易
2023/12/1100.006963.2363.40-693,781-1.82%
2023/12/0700.005963.3963.30-593,775-1.56%
2023/12/06863.4011363.4163.40-1053,776-2.78% 大賣/鉅額交易
2023/12/0539963.4700.0064.003993,75810.62% 大買/鉅額交易
2023/12/044063.9011763.6163.70-773,734-2.06% 大賣/
2023/11/308164.201.464.2064.2079.63,7252.14%
2023/11/291964.4100.0064.30193,6630.52%
2023/11/284564.177964.2764.50-343,670-0.93%
2023/11/272763.7300.0063.30273,7160.73%
2023/11/247363.7800.0064.00733,7271.96%
2023/11/2111964.85264.6565.001173,7663.11% 大買/鉅額交易
2023/11/207363.8100.0063.80733,7471.95%
2023/11/166264.388964.4465.00-273,822-0.71%
2023/11/1413162.6300.0062.601313,8113.44% 大買/鉅額交易
2023/11/131162.7000.0062.50114,0100.27%
2023/11/0911262.8400.0062.801124,2142.66% 大買/鉅額交易
2023/11/07763.003263.2063.20-254,223-0.59%
2023/11/0610462.7000.0063.201044,2222.46% 大買/鉅額交易
2023/11/026861.384361.3761.20254,1600.60%
2023/11/019860.89260.8060.80964,1492.31%
2023/10/271360.8300.0060.80134,2440.31%
2023/10/2611560.793561.0060.60804,2621.88% 大買/
2023/10/253761.70461.9061.60334,2120.78%
2023/10/24261.6000.0061.6024,1990.05%
2023/10/235362.056362.0061.60-104,212-0.24%
2023/10/20462.001762.0062.00-134,208-0.31%
2023/10/1900.005963.9263.20-594,183-1.41%
2023/10/1821463.01763.8064.802074,1744.96% 大買/鉅額交易
2023/10/1700.00563.8263.70-53,985-0.13%
2023/10/1615663.5600.0063.801563,9783.92% 大買/鉅額交易
2023/10/1300.008362.3562.80-833,954-2.10%
2023/10/1118161.517361.5761.901083,9282.75% 大買/鉅額交易
2023/10/0400.003760.4060.20-373,916-0.94%
2023/10/0300.001261.1861.00-123,892-0.31%
2023/10/0200.006961.4061.40-693,937-1.75%
2023/09/2800.009061.5661.50-904,040-2.23%
2023/09/27762.405761.9461.70-504,062-1.23%
2023/09/26363.2000.0063.2034,0440.07%
2023/09/25864.2000.0064.1084,0400.20%
2023/09/2200.005263.8764.10-524,098-1.27%
2023/09/21464.2500.0063.9044,1320.10%
2023/09/192263.6700.0064.10224,0610.54%
2023/09/181064.1000.0064.30104,0460.25%
2023/09/1500.0027.765.8165.80-27.74,027-0.69%
2023/09/141764.90365.9066.00143,9210.36%
2023/09/1300.004565.0465.10-453,854-1.17%
2023/09/122364.701364.7064.70103,8920.26%
2023/09/111264.102764.1664.20-153,882-0.39%
2023/09/070.663.5000.0063.400.63,9040.02%
2023/09/063263.0000.0063.00323,8830.82%
2023/09/046863.7000.0064.40683,8701.76%
2023/09/015363.3000.0063.30533,8511.38%
2023/08/3100.005.662.0062.00-5.63,818-0.15%
2023/08/2512060.6910260.7060.70183,7400.48% 大買/大賣/
2023/08/22260.40860.9060.50-63,662-0.16%
2023/08/210.961.7000.0061.200.93,5890.02%
2023/08/1711960.14161.7062.001183,4483.42% 大買/鉅額交易
2023/08/1620762.441062.5862.801973,2516.06% 大買/鉅額交易
2023/08/1500.004963.8863.60-493,197-1.53%
2023/08/1411364.6800.0064.601133,1383.60% 大買/鉅額交易
2023/08/111365.931765.7765.70-43,178-0.13%
2023/08/101465.901666.0265.90-23,190-0.06%
2023/08/093466.1900.0066.20343,1711.07%
2023/08/083365.4000.0065.40333,1821.04%
2023/08/071766.9900.0066.50173,1510.54%
2023/08/0415566.703266.9167.001233,1643.89% 大買/鉅額交易
2023/08/028365.8548.765.5065.4034.33,1041.11%
2023/08/0100.00107.866.3666.50-107.83,078-3.50% 大賣/鉅額交易
2023/07/3100.005465.5465.40-543,033-1.78%
2023/07/2800.002965.1065.10-293,002-0.97%
2023/07/2700.004965.3065.30-492,997-1.63%
2023/07/262864.322264.8465.4063,0020.20%
2023/07/2512364.1200.0064.101232,9824.12% 大買/鉅額交易
2023/07/19664.304664.4064.30-402,928-1.37%
2023/07/18564.7000.0064.4052,9120.17%
2023/07/1700.005264.8564.80-522,886-1.80%
2023/07/1425364.72365.0065.002502,8928.64% 大買/鉅額交易
2023/07/135564.55264.5064.10532,8441.86%
2023/07/112464.1700.0064.20242,8040.86%
2023/07/102763.84563.6063.60222,7890.79%
2023/07/073363.6000.0063.70332,7621.19%
2023/07/0600.0012164.4664.40-1212,708-4.47% 大賣/鉅額交易
2023/07/0533166.072765.9165.603042,58511.76% 大買/鉅額交易
2023/07/04166.60166.6066.3002,5150.00%
2023/07/0300.007567.1067.00-752,466-3.04%
2023/06/3083767.2310567.2867.107322,45929.77% 大買/大賣/鉅額交易
2023/06/2900.0010067.9267.60-1002,423-4.13%
2023/06/283967.7700.0067.60392,3991.63%
2023/06/2710467.921467.9068.10902,3873.77% 大買/
2023/06/2600.001067.8067.80-102,387-0.42%
2023/06/2100.003167.7568.10-312,381-1.30%
2023/06/0700.007.869.6869.50-7.82,496-0.31%
2023/06/02568.5000.0068.7052,4990.20%
2023/06/0100.00968.3268.20-92,519-0.36%
2023/05/3117868.4116268.4268.40162,5110.64% 大買/大賣/
2023/05/29869.3400.0069.4082,4030.33%
2023/05/25869.5400.0069.3082,4320.33%
2023/05/24869.7500.0070.0082,4250.33%
2023/05/23870.067370.1070.10-652,409-2.70%
2023/05/22470.0300.0070.0042,3640.17%
2023/05/1918470.0000.0070.301842,3427.86% 大買/鉅額交易
2023/05/177869.43869.7069.70702,2663.09%
2023/05/1615068.7200.0069.101502,2016.81% 大買/鉅額交易
2023/05/121067.902467.9067.40-142,197-0.64%
2023/05/111067.902467.9067.90-142,199-0.64%
2023/05/09169.268.9700.0069.40169.22,2007.69% 大買/鉅額交易
2023/05/081268.0800.0068.40122,2060.54%
2023/05/051068.8600.0069.00102,1800.46%
2023/05/035568.8000.0068.80552,2422.45%
2023/04/2832269.0000.0068.903222,42613.27% 大買/鉅額交易
2023/04/277268.8800.0069.00722,4522.94%
2023/04/2612269.1300.0069.301222,4774.92% 大買/鉅額交易
2023/04/253469.1100.0068.80342,4671.38%
2023/04/242169.201069.2569.40112,4720.44%
2023/04/2131969.0800.0069.303192,49612.78% 大買/鉅額交易
2023/04/205168.6900.0068.80512,5122.03%
2023/04/193569.1900.0069.20352,5731.36%
2023/04/18969.4300.0069.5092,5660.35%
2023/04/171269.874.869.8869.907.22,5680.28%
2023/04/141469.9000.0070.20142,5690.54%
2023/04/13170.0000.0070.1012,5800.04%
2023/04/121069.9000.0070.10102,5690.39%
2023/04/115269.7800.0070.00522,5662.03%
2023/03/3000.00569.3069.40-52,522-0.20%
2023/03/27368.9000.0069.4032,5050.12%
2023/03/241269.0600.0068.80122,5710.47%
2023/03/2329869.233869.5169.602602,56010.15% 大買/鉅額交易
2023/03/20368.10368.0068.0002,5840.00%
2023/03/171767.4000.0068.50172,6040.65%
2023/03/151668.5000.0068.00162,5520.63%
2023/03/1423768.5500.0068.402372,5509.29% 大買/鉅額交易
2023/03/104869.3000.0069.40482,5081.91%
2023/03/07470.7000.0070.9042,5510.16%
2023/03/06170.5000.0070.9012,5820.04%
2023/02/231171.54372.0071.9082,6710.30%
2023/02/201271.4700.0071.60122,7390.44%
2023/02/16471.1800.0071.2042,8870.14%
2023/02/102870.6800.0070.90283,0190.93%
2023/02/083271.13571.2271.20273,0290.89%
2023/02/07471.20471.4071.3003,0380.00%
2023/02/062071.3000.0071.00203,0300.66%
2023/02/038271.5000.0071.50823,0352.70%
2023/02/022271.90272.0072.00203,0650.65%
2023/02/0100.006672.5272.60-663,075-2.15%
2023/01/3140072.9219273.1372.202083,1196.67% 大買/大賣/鉅額交易
2023/01/3011373.726773.1874.00463,0781.49% 大買/
2023/01/1700.00272.8072.60-23,002-0.07%
2023/01/16401.772.9300.0072.90401.73,00713.36% 大買/鉅額交易
2023/01/131772.4000.0072.40172,9840.57%
2023/01/12171.4010571.5071.20-1043,083-3.37% 大賣/鉅額交易
2023/01/115071.2012871.4971.20-783,105-2.51% 大賣/
2023/01/1000.008172.7072.50-813,120-2.60%
2023/01/0900.007172.7373.50-713,119-2.28%
2023/01/055471.01771.2070.90473,1491.49%
2023/01/0400.005670.6970.60-563,202-1.75%
2023/01/033569.641070.6670.50253,2570.77%
2022/12/291469.8000.0069.80143,2770.43%
2022/12/281070.1000.0070.00103,2790.30%
2022/12/2700.00970.9070.80-93,307-0.27%
2022/12/26570.00570.2070.5003,3340.00%
2022/12/2300.001069.4069.40-103,415-0.29%
2022/12/22469.75269.9569.9023,4780.06%
2022/12/212069.121569.1269.4053,5150.14%
2022/12/201370.1615.669.9869.20-2.63,547-0.07%
2022/12/193470.22670.4070.40283,5700.78%
2022/12/16155.470.611171.0370.80144.43,5804.03% 大買/鉅額交易
2022/12/1500.004471.8671.60-443,561-1.24%
2022/12/1400.0020071.7271.50-2003,577-5.59% 大賣/鉅額交易
2022/12/1317670.4000.0070.401763,5544.95% 大買/鉅額交易
2022/12/09671.304271.1870.90-363,604-1.00%
2022/12/087171.2800.0071.10713,5991.97%
2022/12/07173.2000.0072.7013,5880.03%
2022/12/051074.202274.3874.10-123,565-0.34%
2022/12/0200.00474.9074.50-43,566-0.11%
2022/12/0100.007775.6675.40-773,609-2.13%
2022/11/30276.576.065774.4076.10219.53,5736.14% 大買/鉅額交易
2022/11/282172.923572.3773.40-143,502-0.40%
2022/11/25673.672973.7574.00-233,537-0.65%
2022/11/2400.008972.9473.80-893,513-2.53%
2022/11/23372.2000.0072.5033,5120.09%
2022/11/2211372.003072.4672.50833,5242.35% 大買/
2022/11/2100.003671.7972.80-363,483-1.03%
2022/11/1800.009772.1572.00-973,473-2.79%
2022/11/1611873.428773.2173.30313,4730.89% 大買/
2022/11/154374.001074.0074.40333,4220.96%
2022/11/141272.402973.6274.00-173,372-0.50%
2022/11/1121272.296471.9772.501483,2894.50% 大買/鉅額交易
2022/11/106670.5100.0070.80663,2352.04%
2022/11/092970.2300.0070.50293,2330.90%
2022/11/081069.801069.8870.1003,2000.00%
2022/11/072.670.051769.4469.80-14.43,210-0.45%
2022/11/042668.103268.7669.10-63,209-0.19%
2022/11/03868.6900.0068.7083,2190.25%
2022/11/021269.2300.0069.60123,2000.37%
2022/10/3100.00367.8069.50-33,193-0.09%
2022/10/2820268.263667.7067.701663,2235.15% 大買/鉅額交易
2022/10/264368.6300.0069.00433,2181.34%
2022/10/25768.0900.0068.6073,2040.22%
2022/10/21767.8000.0068.0073,1890.22%
2022/10/201867.4000.0067.90183,1930.56%
2022/10/192368.166068.1068.10-373,120-1.19%
2022/10/181366.7000.0068.10133,1030.42%
2022/10/1400.003966.3665.80-393,216-1.21%
2022/10/1311865.72865.6465.401103,2953.34% 大買/鉅額交易
2022/10/1200.0021366.7066.70-2133,340-6.38% 大賣/鉅額交易
2022/10/11147.567.3800.0067.30147.53,3944.35% 大買/鉅額交易
2022/10/071868.4900.0068.10183,3750.53%
2022/10/0600.003068.7568.80-303,438-0.87%
2022/10/055068.705068.4469.0003,5520.00%
2022/10/043568.801369.2068.80223,7770.58%
2022/10/0300.008868.2468.80-883,777-2.33%
2022/09/301268.343968.5169.10-273,837-0.70%
2022/09/292767.228267.9368.80-553,826-1.44%
2022/09/2800.0063767.0467.20-6373,856-16.52% 大賣/鉅額交易
2022/09/2722167.9911867.8567.601033,8932.65% 大買/大賣/鉅額交易
2022/09/2612467.34467.3067.801203,9433.04% 大買/鉅額交易
2022/09/2324468.0800.0068.002443,9606.16% 大買/鉅額交易
2022/09/2225167.41167.6067.702504,0476.18% 大買/鉅額交易
2022/09/2100.0010267.8067.70-1024,087-2.50% 大賣/鉅額交易
2022/09/2000.0017867.7468.00-1784,238-4.20% 大賣/鉅額交易
2022/09/1900.002167.7267.40-214,402-0.48%
2022/09/166067.881167.7067.80494,4741.10%
2022/09/1400.002368.3168.10-234,484-0.51%
2022/09/1300.002869.8569.50-284,516-0.62%
2022/09/122768.97369.3769.30244,5410.53%
2022/09/0816667.837168.1368.10954,5862.07% 大買/
2022/09/0711467.34867.5067.001064,6432.28% 大買/鉅額交易
2022/09/06667.70368.1068.2034,6760.06%
2022/09/053767.5100.0067.70374,7170.78%
2022/09/011266.86167.4067.50114,8050.23%
2022/08/315968.321368.7068.70464,8210.95%
2022/08/301068.2016068.6168.40-1504,812-3.12% 大賣/鉅額交易
2022/08/221369.4200.0070.50135,2330.25%
2022/08/191669.7400.0070.30165,3160.30%
2022/08/1723.470.3200.0070.6023.45,4280.43%
2022/08/1500.001270.5070.50-125,438-0.22%
2022/08/1200.00669.7570.00-65,487-0.11%
2022/08/115069.1600.0069.30505,4910.91%
2022/08/096768.6000.0068.60675,5361.21%
2022/08/0800.002368.8268.70-235,562-0.41%
2022/08/05369.1000.0069.1035,6130.05%
2022/08/0412168.533.368.7369.00117.75,6692.08% 大買/鉅額交易
2022/08/0300.0016068.8569.30-1605,633-2.84% 大賣/鉅額交易
2022/08/021168.7800.0068.90115,6370.20%
2022/08/012270.20270.5070.10205,6040.36%
2022/07/2912269.642169.4970.001015,6271.79% 大買/鉅額交易
2022/07/281068.7800.0068.80105,6150.18%
2022/07/2700.003168.8768.70-315,588-0.55%
2022/07/261069.141,49568.4768.40-1,4855,569-26.66% 大賣/鉅額交易
2022/07/2214167.56168.1067.801405,5912.50% 大買/鉅額交易
2022/07/2042667.0300.0066.804265,5377.69% 大買/鉅額交易
2022/07/1924566.3800.0066.502455,5174.44% 大買/鉅額交易
2022/07/185265.3300.0065.80525,4920.95%
2022/07/15665.48166.1065.6055,4690.09%
2022/07/1445.665.86166.1066.1044.65,5640.80%
2022/07/131566.6100.0066.30155,5170.27%
2022/07/124967.321164.9464.60385,3860.71%
2022/07/115069.5200.0069.50505,1570.97%
2022/07/083370.6900.0070.10335,1540.64%
2022/07/07170.10771.0470.70-65,095-0.12%
2022/07/062772.23172.0071.20265,0610.51%
2022/07/052473.39271.372.8772.80-247.34,998-4.95% 大賣/鉅額交易
2022/07/041773.92475.5073.80134,9330.26%
2022/07/0137974.1019.174.0073.70359.94,9337.29% 大買/鉅額交易
2022/06/3069575.2900.0074.706954,91914.13% 大買/鉅額交易
2022/06/291776.094976.3076.30-324,856-0.66%
2022/06/281477.55376.8076.80114,8020.23%
2022/06/234481.0000.0080.60444,5710.96%
2022/06/221681.2000.0080.80164,5570.35%
2022/06/1700.002381.0681.30-234,552-0.51%
2022/06/1600.001781.8181.50-174,496-0.38%
2022/06/154381.985781.5881.80-144,522-0.31%
2022/06/1416781.291681.4381.401514,5223.34% 大買/鉅額交易
2022/06/139080.981281.1281.30784,5311.72%
2022/06/101882.27382.2082.50154,4940.33%
2022/06/096381.8300.0082.40634,4971.40%
2022/06/0839.681.7900.0081.7039.64,5020.88%
2022/06/07281.403.881.4881.50-1.84,526-0.04%
2022/06/0684981.7900.0082.008494,52418.76% 大買/鉅額交易
2022/06/0276981.58181.6081.707684,59416.71% 大買/鉅額交易
2022/06/01482.034181.9081.70-374,675-0.79%
2022/05/31382.001182.0082.00-84,704-0.17%
2022/05/3018781.49181.4081.701864,3994.23% 大買/鉅額交易
2022/05/279280.9000.0081.00924,3392.12%
2022/05/2516680.179880.2380.40684,3481.56% 大買/
2022/05/24379.6000.0080.0034,3700.07%
2022/05/2316779.8400.0080.001674,3683.82% 大買/鉅額交易
2022/05/2000.008979.0779.70-894,387-2.03%
2022/05/193078.21878.4078.40224,3450.51%
2022/05/181379.20379.4079.20104,3200.23%
2022/05/17977.8700.0078.4094,3020.21%
2022/05/161577.5000.0077.30154,2860.35%
2022/05/137977.232177.2477.20584,2671.36%
2022/05/121276.671577.6076.10-34,236-0.07%
2022/05/119578.2900.0078.20954,1682.28%
2022/05/104778.6942878.5678.70-3814,149-9.18% 大賣/鉅額交易
2022/05/096678.6700.0078.60664,1201.60%
2022/05/067679.0400.0079.20764,1111.85%
2022/05/05679.7000.0079.7064,1200.15%
2022/05/0417880.0400.0080.001784,1184.32% 大買/鉅額交易
2022/04/28179.1000.0079.9014,2660.02%
2022/04/2700.002279.3479.10-224,229-0.52%
2022/04/261480.7000.0080.70144,2230.33%
2022/04/2500.00880.1080.20-84,143-0.19%
2022/04/2219380.2800.0081.101934,0594.75% 大買/鉅額交易
2022/04/2011979.812779.7980.00923,9332.34% 大買/
2022/04/1972079.613779.5479.706833,82617.85% 大買/鉅額交易
2022/04/181179.10879.0379.0033,8400.08%
2022/04/1300.00379.3079.50-33,848-0.08%
2022/04/1100.001178.6078.50-113,810-0.29%
2022/04/0800.00779.3079.30-73,790-0.18%
2022/04/079778.881578.7078.70823,8022.16%
2022/04/0615079.14179.5079.901493,7294.00% 大買/鉅額交易
2022/03/301079.061079.3079.0003,6130.00%
2022/03/2900.002278.8179.00-223,545-0.62%
2022/03/2800.00479.0079.00-43,487-0.11%
2022/03/2411279.8400.0079.801123,4053.29% 大買/鉅額交易
2022/03/2319680.189180.0180.201053,3863.10% 大買/鉅額交易
2022/03/211880.3100.0080.20183,3540.54%
2022/03/1800.00580.1079.90-53,360-0.15%
2022/03/171780.404380.6080.40-263,278-0.79%
2022/03/1500.008579.1079.10-853,148-2.70%
2022/03/114479.4800.0079.20443,1371.40%
2022/03/104780.402280.1580.40253,0570.82%
2022/03/072379.75179.9079.70222,9210.75%
2022/03/039181.9700.0082.00912,9613.07%
2022/03/0212281.50781.7081.701152,9993.83% 大買/鉅額交易
2022/03/0111480.91581.0081.101092,9583.68% 大買/鉅額交易
2022/02/25879.1500.0079.0082,8950.28%
2022/02/2400.00379.5079.30-32,832-0.11%
2022/02/235180.0300.0080.10512,7781.84%
2022/02/2200.00179.7079.90-12,788-0.04%
2022/02/21580.0000.0080.7052,7490.18%
2022/02/186380.6000.0080.60632,7832.26%
2022/02/15380.00280.0079.6012,8040.04%
2022/02/1110380.3000.0080.601032,8423.62% 大買/鉅額交易
2022/02/08280.1000.0079.9022,9130.07%
2022/01/245879.0800.0079.00582,8952.00%
2022/01/2100.004979.2179.20-492,949-1.66%
2022/01/199880.078680.1279.90122,9600.41%
2022/01/1400.006880.9280.90-683,052-2.23%
2022/01/12480.982380.9081.40-193,247-0.59%
2022/01/1000.0026880.6580.90-2683,253-8.24% 大賣/鉅額交易
2022/01/069880.86280.8081.00963,3012.91%
2022/01/05879.9500.0080.9083,3420.24%
2022/01/032780.926980.8280.80-423,533-1.19%
2021/12/294480.90981.0081.00353,7030.95%
2021/12/2200.0019079.8279.80-1904,024-4.72% 大賣/鉅額交易
2021/12/2100.0016079.4879.90-1604,074-3.93% 大賣/鉅額交易
2021/12/2000.007078.9778.80-704,123-1.70%
2021/12/16279.0115879.1879.00-1564,108-3.80% 大賣/鉅額交易
2021/12/1500.007079.2879.30-704,182-1.67%
2021/12/081380.881280.6380.6014,2980.02%
2021/12/07180.2022880.4380.50-2274,267-5.32% 大賣/鉅額交易
2021/12/0611679.373579.5479.70814,2551.90% 大買/
2021/12/03279.5000.0079.3024,2650.05%
2021/12/0200.0013.879.6979.70-13.84,258-0.32%
2021/12/0100.0014678.9879.40-1464,260-3.43% 大賣/鉅額交易
2021/11/302178.76527.579.1078.10-506.54,272-11.85% 大賣/鉅額交易
2021/11/2900.0046.279.2179.30-46.24,134-1.12%
2021/11/2600.00479.9079.40-44,117-0.10%
2021/11/234580.2100.0080.10454,1741.08%
2021/11/227980.5022980.5480.20-1504,184-3.58% 大賣/鉅額交易
2021/11/193880.818480.8480.80-464,171-1.10%
2021/11/18680.7700.0081.1064,1870.14%
2021/11/178080.772080.9081.00604,1711.44%
2021/11/16981.20381.2381.1064,2020.14%
2021/11/1500.007781.5281.30-774,246-1.81%
2021/11/1252981.191081.0381.505194,24912.21% 大買/鉅額交易
2021/11/1100.003680.3980.40-364,255-0.85%
2021/11/102180.8027880.6980.50-2574,245-6.05% 大賣/鉅額交易
2021/11/091680.6015680.6480.60-1404,233-3.31% 大賣/鉅額交易
2021/11/08480.454780.6480.70-434,179-1.03%
2021/11/055680.281680.3680.50404,1690.96%
2021/11/049680.27180.2080.60954,1622.28%
2021/11/037980.14180.2080.40784,1861.86%
2021/11/021680.51481.0580.30124,2420.28%
2021/11/0100.0041280.7880.70-4124,212-9.78% 大賣/鉅額交易
2021/10/297480.4480480.5280.50-7304,206-17.35% 大賣/鉅額交易
2021/10/2800.0047480.6980.80-4744,156-11.40% 大賣/鉅額交易
2021/10/27281.009281.0081.10-904,157-2.16%
2021/10/2615381.249881.4781.20554,1441.33% 大買/
2021/10/2511981.0100.0080.901194,1312.88% 大買/鉅額交易
2021/10/225081.624081.7081.20104,1990.24%
2021/10/2136782.1913481.8482.202334,2375.50% 大買/大賣/鉅額交易
2021/10/20182.00181.9082.2004,1370.00%
2021/10/192182.208582.6082.00-644,113-1.56%
2021/10/1820282.661983.2082.301834,0984.46% 大買/鉅額交易
2021/10/159082.571082.2282.90804,1231.94%
2021/10/1412182.5613582.7182.10-144,171-0.34% 大買/大賣/
2021/10/131082.937583.5482.40-654,189-1.55%
2021/10/1255182.7630482.7583.102474,1415.96% 大買/大賣/鉅額交易
2021/10/08584.5413784.5184.40-1324,024-3.28% 大賣/鉅額交易
2021/10/0730684.1413684.1184.201704,0204.23% 大買/大賣/鉅額交易
2021/10/0638883.2612083.1583.502683,9636.76% 大買/大賣/鉅額交易
2021/10/0532382.1226482.0882.20593,8991.51% 大買/大賣/
2021/10/045982.601982.4482.50403,9291.02%
2021/10/016882.0822482.5382.00-1563,923-3.98% 大賣/鉅額交易
2021/09/3015683.0913183.0183.90253,8820.64% 大買/大賣/
2021/09/299783.4723583.6483.50-1383,875-3.56% 大賣/鉅額交易
2021/09/2822483.629083.0084.401343,8673.47% 大買/鉅額交易
2021/09/272483.133882.9383.70-143,969-0.35%
2021/09/244281.811782.2882.20254,0040.62%
2021/09/2311781.062181.0081.30964,0112.39% 大買/
2021/09/2228080.5044580.7180.50-1654,018-4.11% 大買/大賣/鉅額交易
2021/09/173082.5511083.0582.30-803,947-2.03% 大賣/
2021/09/164783.481183.4283.50363,8940.92%
2021/09/15382.97482.9083.30-13,898-0.03%
2021/09/14182.90182.8083.2003,9310.00%
2021/09/1341.782.541081.9582.8031.73,9410.80%
2021/09/102881.70481.9382.10243,9950.60%
2021/09/096381.524081.6881.50234,1640.55%
2021/09/082282.225482.5082.20-324,188-0.76%
2021/09/07982.307982.4882.70-704,220-1.66%
2021/09/064382.405482.8682.20-114,240-0.26%
2021/09/0300.003582.8383.00-354,247-0.82%
2021/09/027882.572082.1081.90584,2601.36%
2021/09/014883.00583.0883.10434,2981.00%
2021/08/3112783.671583.2984.101124,3172.59% 大買/鉅額交易
2021/08/301982.852382.6183.90-44,287-0.09%
2021/08/276881.933881.4882.50304,2920.70%
2021/08/26580.901481.0880.70-94,347-0.21%
2021/08/2510581.0130381.1881.60-1984,448-4.45% 大買/大賣/鉅額交易
2021/08/2412980.5119480.6681.30-654,496-1.45% 大買/大賣/
2021/08/2325080.083179.7880.102194,5224.84% 大買/鉅額交易
2021/08/2018979.3512479.9679.10654,5991.41% 大買/大賣/
2021/08/195880.648880.5280.20-304,678-0.64%
2021/08/184080.952281.1981.70184,6600.39%
2021/08/172581.6013581.5081.50-1104,733-2.32% 大賣/鉅額交易
2021/08/1615481.581381.9081.301414,7362.98% 大買/鉅額交易
2021/08/139881.573382.3081.70654,7981.35%
2021/08/124782.51182.8082.70464,8400.95%
2021/08/118382.3219282.5582.70-1094,900-2.22% 大賣/鉅額交易
2021/08/104582.52182.9082.00444,9360.89%
2021/08/0924182.5917982.5083.00625,0621.22% 大買/大賣/
2021/08/0615283.2321083.6883.70-585,090-1.14% 大買/大賣/
2021/08/051383.00383.2083.10105,1540.19%
2021/08/047483.324183.2183.10335,3450.62%
2021/08/033782.89383.0083.10345,4280.63%
2021/08/024883.3016882.9983.30-1205,497-2.18% 大賣/鉅額交易
2021/07/30582.1617182.5082.20-1665,650-2.94% 大賣/鉅額交易
2021/07/2915281.748681.8081.90665,7381.15% 大買/
2021/07/2820880.387780.2981.201315,8012.26% 大買/鉅額交易
2021/07/277881.126180.8780.60175,8530.29%
2021/07/262984.4514184.0083.20-1125,844-1.92% 大賣/鉅額交易
2021/07/238084.809384.7284.20-135,819-0.22%
2021/07/221083.996083.5884.20-505,862-0.85%
2021/07/21183.4000.0082.9015,9360.02%
2021/07/204484.12383.9083.30415,9250.69%
2021/07/196784.809684.5385.00-295,918-0.49%
2021/07/161685.2000.0085.70166,0170.27%
2021/07/1510585.357085.3185.30356,1140.57% 大買/
2021/07/14285.60785.5685.90-56,211-0.08%
2021/07/131985.3500.0085.40196,4600.29%
2021/07/12985.63985.2785.0006,5810.00%
2021/07/0924284.7120984.5585.10336,7070.49% 大買/大賣/
2021/07/0826285.6900.0085.602626,7173.90% 大買/鉅額交易
2021/07/0728886.1000.0085.802886,7784.25% 大買/鉅額交易
2021/07/0600.001987.1186.80-196,876-0.28%
2021/07/05486.251686.5086.50-126,920-0.17%
2021/07/026385.2710786.4985.10-446,888-0.64% 大賣/
2021/07/0126485.0813485.1285.001306,7891.91% 大買/大賣/鉅額交易
2021/06/309184.7020684.6684.70-1156,742-1.71% 大賣/鉅額交易
2021/06/291784.2213184.4884.60-1146,760-1.69% 大賣/鉅額交易
2021/06/281084.9610484.9185.00-946,763-1.39% 大賣/
2021/06/251984.6224384.7484.60-2246,794-3.30% 大賣/鉅額交易
2021/06/244183.942384.3484.40186,7880.27%
2021/06/232684.285184.0184.50-256,814-0.37%
2021/06/227183.69483.6083.30676,7920.99%
2021/06/219882.45217.382.5882.80-119.36,806-1.75% 大賣/鉅額交易
2021/06/18183.406484.0883.30-636,803-0.93%
2021/06/1716485.354585.2785.301196,6801.78% 大買/鉅額交易
2021/06/165285.514786.0786.1056,9070.07%
2021/06/153985.333786.1785.2026,9670.03%
2021/06/11686.303486.4685.80-287,030-0.40%
2021/06/095685.876085.6585.60-47,140-0.06%
2021/06/08687.576586.4886.40-597,132-0.83%
2021/06/079887.5632387.6587.60-2257,242-3.11% 大賣/鉅額交易
2021/06/041487.78587.5487.7097,2510.12%
2021/06/0310588.956088.9288.50457,2850.62% 大買/
2021/06/02184.188.1527788.3788.90-92.97,395-1.26% 大買/大賣/
2021/06/0113186.5346086.6687.20-3297,390-4.45% 大買/大賣/鉅額交易
2021/05/315385.929185.5785.60-387,517-0.51%
2021/05/2813885.0126384.8985.40-1257,599-1.64% 大買/大賣/鉅額交易
2021/05/2760484.6150284.0784.701027,6071.34% 大買/大賣/鉅額交易
2021/05/263484.525985.5984.50-257,760-0.32%
2021/05/2514884.9624585.6985.40-977,989-1.21% 大買/大賣/
2021/05/2416183.699483.6483.70678,0310.83% 大買/
2021/05/2117284.9322785.4984.20-558,167-0.67% 大買/大賣/
2021/05/204583.7014483.7884.20-998,134-1.22% 大賣/
2021/05/194283.9838884.2183.70-3468,130-4.26% 大賣/鉅額交易
2021/05/185881.5417083.1083.60-1128,139-1.38% 大賣/鉅額交易
2021/05/179281.0032381.0580.90-2318,238-2.80% 大賣/鉅額交易
2021/05/1428382.5257082.8382.90-2878,149-3.52% 大買/大賣/鉅額交易
2021/05/1330782.2234382.9881.50-368,098-0.44% 大買/大賣/
2021/05/1240383.8143686.4383.60-337,984-0.41% 大買/大賣/
2021/05/114690.404789.8489.10-17,814-0.01%
2021/05/102091.6019591.6591.60-1757,731-2.26% 大賣/鉅額交易
2021/05/075190.6231491.2990.70-2637,767-3.39% 大賣/鉅額交易
2021/05/0669992.842192.4594.006787,6558.86% 大買/鉅額交易
2021/05/0521091.711491.1991.101967,5612.59% 大買/鉅額交易
2021/05/0418391.3137990.4389.60-1967,555-2.59% 大買/大賣/鉅額交易
2021/05/0329391.0145590.8590.30-1627,443-2.18% 大買/大賣/鉅額交易
2021/04/2914291.2859190.9790.90-4497,436-6.04% 大買/大賣/鉅額交易
2021/04/282391.883692.3691.90-137,453-0.17%
2021/04/2714993.00692.5093.001437,5641.89% 大買/鉅額交易
2021/04/2612492.514292.3393.00827,5111.09% 大買/
2021/04/2311892.738292.4792.80367,5490.48% 大買/
2021/04/2224594.066894.0493.201777,5632.34% 大買/鉅額交易
2021/04/214793.2027393.0893.00-2267,472-3.02% 大賣/鉅額交易
2021/04/206394.6030694.6694.80-2437,421-3.27% 大賣/鉅額交易
2021/04/1941094.1829794.8695.201137,3631.53% 大買/大賣/鉅額交易
2021/04/164591.894791.8492.00-27,156-0.03%
2021/04/1527689.8613389.7590.101437,1452.00% 大買/大賣/鉅額交易
2021/04/148688.297288.1188.30147,1330.20%
2021/04/133688.8031289.0288.40-2767,141-3.86% 大賣/鉅額交易
2021/04/1216889.714589.6488.601237,1351.72% 大買/鉅額交易
2021/04/0925588.425988.3288.501967,1012.76% 大買/鉅額交易
2021/04/0816387.151787.1187.301467,1702.04% 大買/鉅額交易
2021/04/071087.464287.3287.50-327,388-0.43%
2021/04/06187.80387.6087.80-27,439-0.03%
2021/04/018087.233987.2187.00417,4670.55%
2021/03/312687.383887.4287.60-127,451-0.16%
2021/03/3011887.6412687.7687.70-87,437-0.11% 大買/大賣/
2021/03/2919687.691587.6587.901817,4282.44% 大買/鉅額交易
2021/03/2626.287.092987.1387.20-2.87,501-0.04%
2021/03/251685.38385.7085.90137,6150.17%
2021/03/2412485.101285.7385.101127,6791.46% 大買/鉅額交易
2021/03/238986.5920986.1086.10-1207,694-1.56% 大賣/鉅額交易
2021/03/22386.2010084.8786.20-977,707-1.26%
2021/03/1912584.358085.2684.20457,7030.58% 大買/
2021/03/187288.152087.5887.00527,4860.69%
2021/03/174187.552787.4686.90147,4240.19%
2021/03/169087.328087.7787.90107,4000.14%
2021/03/15388.203288.2888.10-297,381-0.39%
2021/03/12588.94988.6489.50-47,371-0.05%
2021/03/1112389.046089.8189.00637,4100.85% 大買/
2021/03/103588.573488.4988.8017,3830.01%
2021/03/0986.488.50388.7088.5083.47,4161.12%
2021/03/0816788.621088.5488.001577,4192.12% 大買/鉅額交易
2021/03/058987.801087.7887.40797,3041.08%
2021/03/049288.0227887.9588.30-1867,470-2.49% 大賣/鉅額交易
2021/03/03487.93387.5787.9017,3770.01%
2021/03/02987.295086.4886.30-417,311-0.56%
2021/02/263886.611,793.886.5986.00-1,755.87,282-24.11% 大賣/鉅額交易
2021/02/2520587.13386.6088.602027,0712.86% 大買/鉅額交易
2021/02/2411585.9111686.0085.90-16,902-0.01% 大買/大賣/
2021/02/2311585.084484.7285.40716,8571.04% 大買/
2021/02/226584.083883.9683.30276,8080.40%
2021/02/191082.411082.6783.0007,0270.00%
2021/02/1811783.4711383.4883.3047,1110.06% 大買/大賣/
2021/02/1726181.5418383.0983.50787,2641.07% 大買/大賣/
2021/02/057380.00380.6779.90707,2000.97%
2021/02/04680.2300.0080.5067,3170.08%
2021/02/035880.74379.5380.90557,6580.72%
2021/02/0245079.5528079.0779.401707,8942.15% 大買/大賣/鉅額交易
2021/02/01378.1031878.0878.10-3157,932-3.97% 大賣/鉅額交易
2021/01/29245.178.491,31377.9877.40-1,067.97,936-13.45% 大買/大賣/鉅額交易
2021/01/28156.179.481279.5879.50144.17,8591.83% 大買/鉅額交易
2021/01/2716680.591580.5580.101517,8631.92% 大買/鉅額交易
2021/01/2617280.905981.0480.501137,8911.43% 大買/鉅額交易
2021/01/253181.572581.5482.1067,8210.08%
2021/01/22181.0026781.1280.70-2667,837-3.39% 大賣/鉅額交易
2021/01/214581.191181.0580.90347,8030.44%
2021/01/2097181.803980.8481.009327,74812.03% 大買/鉅額交易
2021/01/195783.014983.1283.1087,6140.11%
2021/01/18782.4100.0082.1077,6500.09%
2021/01/15684.75885.0083.90-27,588-0.03%
2021/01/14285.101885.6385.40-167,572-0.21%
2021/01/131786.407485.8885.90-577,556-0.75%
2021/01/1215985.8310385.5685.50567,5420.74% 大買/大賣/
2021/01/111385.60186.3086.30127,4820.16%
2021/01/0811485.523086.1186.30847,4431.13% 大買/
2021/01/07292.184.8819385.7485.8099.17,3581.35% 大買/大賣/
2021/01/063583.902783.4983.3087,2350.11%
2021/01/0518483.302084.0283.301647,1772.28% 大買/鉅額交易
2021/01/04584.985984.6884.60-547,178-0.75%
2020/12/31284.1018684.8584.70-1847,087-2.60% 大賣/鉅額交易
2020/12/306181.9414383.8684.50-826,929-1.18% 大賣/
2020/12/298781.274781.3081.40406,7000.60%
2020/12/2819979.895180.1680.801486,6132.24% 大買/鉅額交易
2020/12/25279.301079.4679.60-86,579-0.12%
2020/12/244779.213779.2279.10106,5700.15%
2020/12/23879.182079.1479.10-126,586-0.18%
2020/12/223480.775180.9579.70-176,595-0.26%
2020/12/217179.495180.8381.00206,6430.30%
2020/12/182179.103078.8478.30-96,524-0.14%
2020/12/1700.0024279.0779.30-2426,513-3.72% 大賣/鉅額交易
2020/12/162578.9611679.5179.80-916,563-1.39% 大賣/
2020/12/151978.065578.6978.30-366,848-0.53%
2020/12/141079.2813878.9678.60-1286,835-1.87% 大賣/鉅額交易
2020/12/11578.942079.2079.00-156,829-0.22%
2020/12/1017979.311179.1079.301686,8442.45% 大買/鉅額交易
2020/12/0916379.101278.5479.301516,8872.19% 大買/鉅額交易
2020/12/089578.994178.8879.00546,8850.78%
2020/12/074579.487779.5279.70-326,861-0.47%
2020/12/0400.00680.3080.10-66,826-0.09%
2020/12/0329379.626979.5679.602246,8583.27% 大買/鉅額交易
2020/12/021278.4316578.7978.90-1536,854-2.23% 大賣/鉅額交易
2020/12/0127978.281478.2978.902656,8173.89% 大買/鉅額交易
2020/11/3034377.686778.6377.002766,7744.07% 大買/鉅額交易
2020/11/2752079.171679.2879.005046,5347.71% 大買/鉅額交易
2020/11/2675579.4212079.3979.706356,5049.76% 大買/大賣/鉅額交易
2020/11/25979.4410779.7979.30-986,603-1.48% 大賣/
2020/11/2414378.9800.0078.901436,5642.18% 大買/鉅額交易
2020/11/2368980.188780.3480.006026,4919.27% 大買/鉅額交易
2020/11/2099079.7611979.7079.808716,41013.59% 大買/大賣/鉅額交易
2020/11/192579.1128779.5979.80-2626,351-4.13% 大賣/鉅額交易
2020/11/1846679.232579.0079.404416,2557.05% 大買/鉅額交易
2020/11/1700.0013577.8378.00-1356,029-2.24% 大賣/鉅額交易
2020/11/1625777.5114877.9177.801095,9751.82% 大買/大賣/鉅額交易
2020/11/1310576.9716276.8276.90-575,785-0.99% 大買/大賣/
2020/11/121476.482976.4776.90-155,729-0.26%
2020/11/119476.593677.7878.00585,6291.03%
2020/11/1015174.013573.9074.201165,2802.20% 大買/鉅額交易
2020/11/095672.351871.7271.90385,0440.75%
2020/11/06371.302171.1771.20-185,015-0.36%
2020/11/0500.0010271.3371.30-1025,065-2.01% 大賣/鉅額交易
2020/11/0430971.124571.0471.002645,0725.20% 大買/鉅額交易
2020/11/0300.006570.3770.40-655,047-1.29%
2020/11/0200.002469.3169.80-245,055-0.47%
2020/10/3011868.736368.4468.80555,0871.08% 大買/
2020/10/29169.0000.0068.7015,0600.02%
2020/10/2800.006970.0970.00-695,133-1.34%
2020/10/271070.204070.2770.30-305,170-0.58%
2020/10/26570.125170.3370.30-465,183-0.89%
2020/10/23869.0100.0069.3085,1870.15%
2020/10/2217469.221968.8969.301555,3102.92% 大買/鉅額交易
2020/10/212068.7000.0068.70205,3640.37%
2020/10/2000.002769.1469.00-275,410-0.50%
2020/10/1900.001369.2069.00-135,406-0.24%
2020/10/151069.068869.3469.40-785,422-1.44%
2020/10/1400.001,23769.1768.80-1,2375,396-22.92% 大賣/鉅額交易
2020/10/132168.812169.7969.3005,4040.00%
2020/10/121469.601069.8570.0045,3980.07%
2020/10/0800.00569.0069.20-55,371-0.09%
2020/10/073768.901568.8968.80225,3950.41%
2020/10/065369.1100.0069.40535,4370.97%
2020/10/051068.4400.0068.50105,5170.18%
2020/09/304068.214268.2767.70-25,557-0.04%
2020/09/292467.8200.0067.80245,5960.43%
2020/09/281067.525967.7967.50-495,668-0.86%
2020/09/2516967.4818067.1167.50-115,700-0.19% 大買/大賣/
2020/09/2400.0089667.0066.80-8965,685-15.76% 大賣/鉅額交易
2020/09/23668.282968.2068.00-235,564-0.41%
2020/09/2200.0027268.6868.30-2725,702-4.77% 大賣/鉅額交易
2020/09/2184070.214470.2670.207965,82113.67% 大買/鉅額交易
2020/09/1822969.454770.2469.701825,9523.06% 大買/鉅額交易
2020/09/174668.0016568.0768.20-1195,775-2.06% 大賣/鉅額交易
2020/09/161468.27268.1068.30125,9010.20%
2020/09/157867.982968.0568.00496,0070.82%
2020/09/142168.1823768.0768.30-2166,159-3.51% 大賣/鉅額交易
2020/09/1100.006668.5868.80-666,120-1.08%
2020/09/1000.00569.4269.20-56,133-0.08%
2020/09/0900.0018469.7869.80-1846,183-2.98% 大賣/鉅額交易
2020/09/0843170.30169.8070.604306,2486.88% 大買/鉅額交易
2020/09/0786068.9300.0069.008606,21113.84% 大買/鉅額交易
2020/09/044567.93667.9067.70396,2810.62%
2020/09/031568.2526068.2268.20-2456,344-3.86% 大賣/鉅額交易
2020/09/0200.003567.9067.60-356,405-0.55%
2020/09/017767.7476167.5968.00-6846,522-10.49% 大賣/鉅額交易
2020/08/3114368.002569.2067.801186,5441.80% 大買/鉅額交易
2020/08/28469.30469.9069.9006,4650.00%
2020/08/2700.00469.7869.50-46,597-0.06%
2020/08/2600.00370.0070.20-36,602-0.05%
2020/08/251169.613570.1569.80-246,630-0.36%
2020/08/2400.002169.7769.50-216,760-0.31%
2020/08/211570.279469.9570.00-796,793-1.16%
2020/08/2000.00769.8369.30-76,776-0.10%
2020/08/19271.30171.2071.2016,7630.01%
2020/08/1800.004572.0072.00-456,828-0.66%
2020/08/1710172.23272.0072.30996,8911.44% 大買/
2020/08/14170.701871.4871.50-176,878-0.25%
2020/08/13871.3500.0071.4086,9190.12%
2020/08/1242370.7523670.7270.701876,9802.68% 大買/大賣/鉅額交易
2020/08/111,66471.2331071.0571.001,3546,99119.37% 大買/大賣/鉅額交易
2020/08/107070.3700.0070.70706,9661.00%
2020/08/0700.002569.1069.10-256,985-0.36%
2020/08/062469.15468.5068.60206,9720.29%
2020/08/052568.201268.2068.20137,0000.19%
2020/08/0400.0016566.7767.00-1657,059-2.34% 大賣/鉅額交易
2020/08/038666.735966.9566.60277,1020.38%
2020/07/3121867.4210767.4067.401117,0621.57% 大買/大賣/鉅額交易
2020/07/301967.8541967.4967.80-4007,082-5.65% 大賣/鉅額交易
2020/07/292667.82667.3067.30207,0970.28%
2020/07/281367.4648367.4467.50-4707,182-6.54% 大賣/鉅額交易
2020/07/27169.501769.0168.40-167,270-0.22%
2020/07/2400.003270.2769.80-327,267-0.44%
2020/07/231570.601570.7770.6007,2370.00%
2020/07/2200.009971.5271.40-997,313-1.35%
2020/07/21171.3010471.5071.40-1037,343-1.40% 大賣/鉅額交易
2020/07/2000.002070.7871.00-207,410-0.27%
2020/07/165071.6029471.6371.60-2447,558-3.23% 大賣/鉅額交易
2020/07/148871.1000.0071.00887,6251.15%
2020/07/10471.78240.771.4471.00-236.77,723-3.06% 大賣/鉅額交易
2020/07/092072.1900.0072.00207,7080.26%
2020/07/081172.402272.4072.30-117,694-0.14%
2020/07/075972.9600.0072.70597,6880.77%
2020/07/06473.4000.0073.3047,6770.05%
2020/07/0300.005273.3273.40-527,705-0.67%
2020/07/0200.0013772.9972.80-1377,801-1.76% 大賣/鉅額交易
2020/07/013972.173972.7072.5007,8610.00%
2020/06/30375.5000.0075.7037,7630.04%
2020/06/29475.105374.9575.00-497,660-0.64%
2020/06/2400.006075.2875.50-607,519-0.80%
2020/06/233174.712074.7275.00117,4290.15%
2020/06/2211374.081374.6274.101007,3471.36% 大買/
2020/06/1900.0018073.7073.10-1807,323-2.46% 大賣/鉅額交易
2020/06/1800.005673.7673.80-567,230-0.77%
2020/06/171273.93108.373.9073.90-96.37,346-1.31% 大賣/
2020/06/1600.0024573.9273.90-2457,547-3.25% 大賣/鉅額交易
2020/06/156073.3413573.9773.20-757,730-0.97% 大賣/
2020/06/1200.0050.473.7874.20-50.47,939-0.64%
2020/06/1110475.792776.5675.30778,0740.95% 大買/
2020/06/103076.813976.9477.10-98,114-0.11%
2020/06/092477.003276.2077.00-88,344-0.10%
2020/06/089476.0000.0076.80948,4291.12%
2020/06/0500.006575.4875.60-658,369-0.78%
2020/06/04674.701.275.1075.104.88,4030.06%
2020/06/0300.0055474.0074.90-5548,517-6.50% 大賣/鉅額交易
2020/06/0200.00973.1073.20-98,431-0.11%
2020/06/0100.0091972.7172.50-9198,458-10.86% 大賣/鉅額交易
2020/05/2900.00372.0072.00-38,442-0.04%
2020/05/2800.001672.4172.00-168,344-0.19%
2020/05/2600.003573.4072.70-358,444-0.41%
2020/05/25971.523372.0071.90-248,529-0.28%
2020/05/2200.0021972.3872.20-2198,514-2.57% 大賣/鉅額交易
2020/05/2000.003473.4173.20-348,456-0.40%
2020/05/191973.701673.5073.2038,4310.04%
2020/05/18572.401872.0372.10-138,353-0.16%
2020/05/1511872.30272.6072.301168,3261.39% 大買/鉅額交易
2020/05/1400.0019.572.7072.60-19.58,281-0.24%
2020/05/135473.387.773.6773.9046.38,2180.56%
2020/05/121273.40773.4073.4058,2000.06%
2020/05/11374.57375.5074.7008,1230.00%
2020/05/081973.801973.7973.7008,0290.00%
2020/05/0700.00372.8072.80-37,971-0.04%
2020/05/0600.00472.6072.60-47,925-0.05%
2020/05/045172.4824373.0372.90-1927,968-2.41% 大賣/鉅額交易
2020/04/308875.3126676.0075.90-1787,851-2.27% 大賣/鉅額交易
2020/04/2913371.338271.5971.80517,7060.66% 大買/
2020/04/2800.001070.3370.40-107,663-0.13%
2020/04/278570.0210970.1870.20-247,813-0.31% 大賣/
2020/04/2400.00568.7068.30-57,728-0.06%
2020/04/23868.781968.4068.70-117,685-0.14%
2020/04/2200.0029368.2368.30-2937,579-3.87% 大賣/鉅額交易
2020/04/2014570.651770.7070.301287,4351.72% 大買/鉅額交易
2020/04/171371.5632571.1871.10-3127,388-4.22% 大賣/鉅額交易
2020/04/16170.7042870.8370.80-4277,322-5.83% 大賣/鉅額交易
2020/04/152471.811672.0072.0087,2310.11%
2020/04/14871.4021171.3671.40-2037,200-2.82% 大賣/鉅額交易
2020/04/09370.6000.0070.6037,1440.04%
2020/04/0700.0010569.6069.90-1057,022-1.50% 大賣/鉅額交易
2020/03/315767.7812667.8567.00-696,789-1.02% 大賣/
2020/03/30167.7100.0067.7016,6890.02%
2020/03/2719168.00469.3568.001876,6222.82% 大買/鉅額交易
2020/03/262367.8413068.6568.50-1076,591-1.62% 大賣/鉅額交易
2020/03/2529668.2331468.3268.50-186,632-0.27% 大買/大賣/
2020/03/241165.2023865.3465.20-2276,555-3.46% 大賣/鉅額交易
2020/03/2340962.655162.6362.003586,5195.49% 大買/鉅額交易
2020/03/209760.5434362.3465.10-2466,384-3.85% 大賣/鉅額交易
2020/03/1934159.7124859.5359.30936,1411.51% 大買/大賣/
2020/03/1817163.2078562.9461.70-6145,924-10.36% 大買/大賣/鉅額交易
2020/03/1710565.858166.4766.20245,6530.42% 大買/
2020/03/163170.2915969.9869.20-1285,448-2.35% 大賣/鉅額交易
2020/03/1375070.1318571.3072.305655,26110.74% 大買/大賣/鉅額交易
2020/03/1222175.1700.0075.102214,9444.47% 大買/鉅額交易
2020/03/1100.0020478.0077.50-2044,766-4.28% 大賣/鉅額交易
2020/03/1000.0024877.3977.60-2484,705-5.27% 大賣/鉅額交易
2020/03/091778.6017878.0777.70-1614,600-3.50% 大賣/鉅額交易
2020/03/05781.8114681.8982.00-1394,357-3.19% 大賣/鉅額交易
2020/03/0400.0014981.7981.80-1494,328-3.44% 大賣/鉅額交易
2020/03/0300.0021581.0680.80-2154,312-4.99% 大賣/鉅額交易
2020/03/023881.1800.0081.00384,2510.89%
2020/02/273581.1500.0082.20354,3520.80%
2020/02/2600.0014281.5481.20-1424,295-3.31% 大賣/鉅額交易
2020/02/25882.5400.0082.6084,1660.19%
2020/02/2100.003084.6184.40-304,092-0.73%
2020/02/2000.0012184.7484.40-1214,128-2.93% 大賣/鉅額交易
2020/02/191285.3700.0085.40124,1240.29%
2020/02/1816784.3900.0084.701674,1424.03% 大買/鉅額交易
2020/02/1400.000.485.4085.20-0.44,164-0.01%
2020/02/121884.7214684.9084.90-1284,204-3.04% 大賣/鉅額交易
2020/02/115083.901183.9383.90394,2180.92%
2020/02/0700.0010283.9184.00-1024,269-2.39% 大賣/鉅額交易
2020/02/0600.00163.784.1584.30-163.74,328-3.78% 大賣/鉅額交易
2020/02/05782.5033082.5082.50-3234,278-7.55% 大賣/鉅額交易
2020/02/0413883.7900.0083.501384,2073.28% 大買/鉅額交易
2020/02/0341483.3200.0083.804144,2089.84% 大買/鉅額交易
2020/01/3100.00384.7784.90-34,171-0.07%
2020/01/2000.0015.788.3988.20-15.73,939-0.40%
2020/01/171687.5100.0088.00163,9370.41%
2020/01/1600.0011787.1087.20-1173,966-2.95% 大賣/鉅額交易
2020/01/15487.7500.0087.3044,0060.10%
2020/01/1419487.543487.5187.901604,0113.99% 大買/鉅額交易
2020/01/132887.5000.0087.50283,9950.70%
2020/01/0800.00587.3086.60-54,066-0.12%
2020/01/0600.007288.7688.50-724,002-1.80%
2020/01/0300.0020187.7088.60-2014,008-5.01% 大賣/鉅額交易
2020/01/0218287.699087.6587.70924,0062.30% 大買/
2019/12/3000.0012688.0088.00-1263,985-3.16% 大賣/鉅額交易
2019/12/232389.0600.0089.40234,0860.56%
2019/12/2013688.7815.388.9088.90120.74,0952.95% 大買/鉅額交易
2019/12/1900.0012788.1888.00-1274,049-3.14% 大賣/鉅額交易
2019/12/1800.0013287.9688.30-1324,047-3.26% 大賣/鉅額交易
2019/12/1711987.615287.4888.20674,0541.65% 大買/
2019/12/1631587.3500.0087.103154,0197.84% 大買/鉅額交易
2019/12/123886.8700.0087.60384,0720.93%
2019/12/10786.6460.386.6286.70-53.34,215-1.26%
2019/12/063386.7030.786.7286.702.34,2670.05%
2019/12/053486.9100.0086.60344,2930.79%
2019/12/0413286.984387.1087.10894,2852.08% 大買/
2019/12/023687.2100.0087.00364,3920.82%
2019/11/2900.003487.3087.30-344,415-0.77%
2019/11/2700.00288.4088.30-24,457-0.04%
2019/11/26288.104388.1088.10-414,463-0.92%
2019/11/2530787.7500.0087.803074,3107.12% 大買/鉅額交易
2019/11/2200.00986.9487.40-94,417-0.20%
2019/11/215986.6015886.5486.60-994,477-2.21% 大賣/
2019/11/199686.9800.0087.00964,4682.15%
2019/11/1800.00587.3087.40-54,468-0.11%
2019/11/1524287.3900.0087.402424,5005.38% 大買/鉅額交易
2019/11/142187.1600.0087.50214,5080.47%
2019/11/11288.7000.0087.5024,6950.04%
2019/11/08189.6000.0088.7014,7460.02%
2019/11/078489.49589.8489.40794,8751.62%
2019/11/0600.007089.7389.90-704,961-1.41%
2019/11/052690.5800.0090.70265,0160.52%
2019/11/0400.005089.0790.10-505,109-0.98%
2019/11/017688.6500.0089.00765,1601.47%
2019/10/31589.5044789.0988.60-4425,291-8.35% 大賣/鉅額交易
2019/10/2930188.7100.0088.703015,3535.62% 大買/鉅額交易
2019/10/282188.9000.0088.90215,3680.39%
2019/10/25189.602089.3688.80-195,463-0.35%
2019/10/2400.003788.9789.40-375,507-0.67%
2019/10/23988.7600.0088.5095,5000.16%
2019/10/2229788.6900.0089.002975,5215.38% 大買/鉅額交易
2019/10/21588.5400.0088.2055,5020.09%
2019/10/1816488.4017.488.1988.10146.65,5142.66% 大買/鉅額交易
2019/10/1516587.8400.0088.201655,5092.99% 大買/鉅額交易
2019/10/0800.001487.9087.90-145,587-0.25%
2019/10/075586.7600.0086.70555,6240.98%
2019/10/04386.404486.4986.40-415,658-0.72%
2019/10/0211587.0510787.0687.1085,7340.14% 大買/大賣/
2019/10/0139887.4600.0087.203985,7896.87% 大買/鉅額交易
2019/09/2613988.2000.0087.801395,7892.40% 大買/鉅額交易
2019/09/2500.009488.0588.30-945,841-1.61%
2019/09/2400.001788.7988.80-175,871-0.29%
2019/09/2322389.88889.9389.602155,8333.69% 大買/鉅額交易
2019/09/20237.990.1651.590.5090.50186.45,9123.15% 大買/鉅額交易
2019/09/1900.000.790.0089.80-0.76,077-0.01%
2019/09/1800.0020889.7390.30-2086,252-3.33% 大賣/鉅額交易
2019/09/1620891.7000.0091.502086,4053.25% 大買/鉅額交易
2019/09/116988.9100.0088.50696,3681.08%
2019/09/098188.321888.6788.40636,3870.99%
2019/08/3014288.1000.0088.101426,4152.21% 大買/鉅額交易
2019/08/292585.902285.1085.9036,3860.05%
2019/08/271185.5000.0085.50116,4630.17%
2019/08/2600.0015985.5285.60-1596,367-2.50% 大賣/鉅額交易
2019/08/221286.702186.7086.70-96,301-0.14%
2019/08/216587.4700.0086.90656,4101.01%
2019/08/1920986.3800.0086.202096,3583.29% 大買/鉅額交易
2019/08/1618485.8300.0086.201846,3432.90% 大買/鉅額交易
2019/08/1300.00654.885.2386.30-654.86,275-10.43% 大賣/鉅額交易
2019/08/121286.561,37886.7686.10-1,3666,185-22.08% 大賣/鉅額交易
2019/08/0800.001,33788.7788.60-1,3376,104-21.90% 大賣/鉅額交易
2019/08/0713989.2500.0089.101396,0452.30% 大買/鉅額交易
2019/08/0600.0012.989.0889.20-12.96,044-0.21%
2019/08/054290.602390.6090.60195,9140.32%
2019/08/0100.005093.9093.90-505,898-0.85%
2019/07/292095.8600.0095.30205,9010.34%
2019/07/26796.0000.0096.0075,8400.12%
2019/07/2326896.5600.0096.402685,9164.53% 大買/鉅額交易
2019/07/1822596.9824696.8796.80-215,985-0.35% 大買/大賣/
2019/07/1756197.2645397.1897.101086,0111.80% 大買/大賣/鉅額交易
2019/07/16697.7821397.7597.90-2075,962-3.47% 大賣/鉅額交易
2019/07/1500.005398.0697.80-535,970-0.89%
2019/07/10398.6000.0098.7035,9920.05%
2019/07/0900.001298.5098.50-126,002-0.20%
2019/07/0800.0010099.0099.00-1006,010-1.66%
2019/07/0500.0031100.00100.00-315,972-0.52%
2019/07/0268100.50101100.97100.50-336,120-0.54% 大賣/
2019/07/0100.001,062.2103.00102.00-1,062.26,077-17.48% 大賣/鉅額交易
2019/06/2767103.0900.00104.00676,0331.11%
2019/06/2400.007111.00111.00-75,627-0.12%
2019/06/2176110.0059110.31110.00175,5390.31%
2019/06/1957112.0000.00112.00575,3491.07%
2019/06/18194110.9000.00111.501945,2613.69% 大買/鉅額交易
2019/06/1400.0028110.50110.50-285,284-0.53%
2019/06/1300.0012110.50110.50-125,258-0.23%
2019/06/12300108.0046109.50109.502545,2824.81% 大買/鉅額交易
2019/06/1100.00148107.16108.00-1485,227-2.83% 大賣/鉅額交易
2019/06/10165107.5000.00107.501655,2033.17% 大買/鉅額交易
2019/06/0600.001,512107.37107.50-1,5125,197-29.09% 大賣/鉅額交易
2019/05/3117107.5000.00107.50175,1930.33%
2019/05/2783106.4900.00106.50835,3121.56%
2019/05/2418105.0300.00106.00185,3800.33%
2019/05/2300.00100106.54106.50-1005,389-1.86%
2019/05/2200.007107.07107.00-75,445-0.13%
2019/05/217107.0082106.75107.50-755,525-1.36%
2019/05/2000.009107.00107.00-95,497-0.16%
2019/05/1700.0020106.45106.00-205,574-0.36%
2019/05/16169106.4400.00106.001695,6582.99% 大買/鉅額交易
2019/05/1550106.2800.00106.00505,6760.88%
2019/05/142106.0000.00106.0025,7650.03%
2019/05/1030108.0000.00107.00305,8020.52%
2019/05/0900.00356106.76106.00-3565,809-6.13% 大賣/鉅額交易
2019/05/084109.00131108.88108.50-1275,724-2.22% 大賣/鉅額交易
2019/05/0700.00168109.18109.50-1685,690-2.95% 大賣/鉅額交易
2019/05/0600.0026110.27111.00-265,640-0.46%
2019/05/03200112.0000.00112.002005,6403.55% 大買/鉅額交易
2019/05/0200.0022112.34113.00-225,612-0.39%
2019/04/3021111.0000.00111.00215,4990.38%
2019/04/2916111.0000.00111.00165,4840.29%
2019/04/2600.0060110.50110.50-605,486-1.09%
2019/04/2300.005109.00109.00-55,478-0.09%
2019/04/188109.0000.00109.0085,5840.14%
2019/04/1628108.5000.00108.50285,8160.48%
2019/04/15100109.0000.00108.501005,8141.72%
2019/04/1221108.5000.00108.50215,8020.36%
2019/04/1000.00128108.68108.50-1285,812-2.20% 大賣/鉅額交易
2019/04/09100108.87150108.88109.00-505,818-0.86% 大賣/
2019/04/0824108.5000.00109.00245,7610.42%
2019/04/0361109.007109.00109.00545,6160.96%
2019/04/0200.0079110.00110.00-795,621-1.41%
2019/04/013110.3379110.00110.00-765,701-1.33%
2019/03/2900.00164111.40112.00-1645,621-2.92% 大賣/鉅額交易
2019/03/2800.0079109.50109.50-795,587-1.41%
2019/03/27224109.7287110.00110.001375,5712.46% 大買/鉅額交易
2019/03/2530108.5000.00108.50305,5790.54%
2019/03/20126108.5441109.09108.50855,5561.53% 大買/
2019/03/1400.00234107.94107.50-2345,478-4.27% 大賣/鉅額交易
2019/03/1367108.5030108.48108.00375,5110.67%
2019/03/1212108.5000.00108.50125,5710.22%
2019/03/0800.002108.50108.50-25,630-0.04%
2019/03/0774107.822107.50108.50725,6971.26%
2019/03/0600.009107.00107.50-95,667-0.16%
2019/03/0500.0012106.38106.50-125,723-0.21%
2019/03/0463105.8600.00106.50635,7511.10%
2019/02/27164106.2600.00105.501645,7042.87% 大買/鉅額交易
2019/02/26459106.00141106.02106.003185,6325.65% 大買/大賣/鉅額交易
2019/02/2512107.0000.00107.00125,5950.21%
2019/02/22100105.5000.00106.001005,5561.80%
2019/02/2100.00122105.50105.50-1225,539-2.20% 大賣/鉅額交易
2019/02/18857104.4800.00104.008575,38215.92% 大買/鉅額交易
2019/02/1412103.5000.00104.00125,2780.23%
2019/02/1300.0025103.50103.50-255,214-0.48%
2019/02/1230104.5000.00104.50305,1840.58%
2019/02/11322105.11109105.80103.502135,1744.12% 大買/大賣/鉅額交易
2019/01/3000.004106.50106.50-45,078-0.08%
2019/01/2925106.0000.00106.00255,0500.50%
2019/01/2328107.5000.00106.50285,1410.54%
2019/01/2247108.1800.00108.00475,1650.91%
2019/01/1800.00292106.81106.50-2925,209-5.60% 大賣/鉅額交易
2019/01/16453105.5211105.50105.504425,3518.26% 大買/鉅額交易
2019/01/1440105.3600.00106.00405,3550.75%
2019/01/1100.00397106.31106.00-3975,423-7.32% 大賣/鉅額交易
2019/01/103107.0000.00107.0035,4120.06%
2019/01/0981108.5000.00108.50815,3801.51%
2019/01/084104.6300.00107.0045,1970.08%
2019/01/037100.216599.80100.00-585,549-1.05%
2018/12/27103101.80220101.97102.50-1175,677-2.06% 大買/大賣/鉅額交易
2018/12/2400.00335103.45103.00-3355,903-5.67% 大賣/鉅額交易
2018/12/2112105.4600.00105.00126,1150.20%
2018/12/194105.5000.00106.0046,3810.06%
2018/12/1700.005105.50105.50-56,825-0.07%
2018/12/14116105.0800.00105.001166,9311.67% 大買/鉅額交易
2018/12/1315105.5700.00105.50156,9770.21%
2018/12/1200.0081104.67105.50-817,026-1.15%
2018/12/0530106.0000.00106.00307,2430.41%
2018/12/04461107.63138107.25107.003237,2634.45% 大買/大賣/鉅額交易
2018/11/3035.2105.5100.00106.5035.27,2500.49%
2018/11/2800.0028102.79104.50-287,174-0.39%
2018/11/2359107.2100.00107.00597,1160.83%
2018/11/2100.0014106.00107.00-147,104-0.20%
2018/11/1900.0013107.85108.00-137,201-0.18%
2018/11/1400.0063105.52106.00-637,306-0.86%
2018/11/1200.004106.00107.50-47,245-0.06%
2018/11/097109.50443107.11107.50-4367,248-6.02% 大賣/鉅額交易
2018/11/083111.0000.00110.0037,1690.04%
2018/11/0700.007109.50110.50-77,183-0.10%
2018/11/0699110.0000.00110.00997,2001.37%
2018/11/05537110.7800.00111.505377,1707.49% 大買/鉅額交易
2018/10/31216112.0012108.50112.002047,1322.86% 大買/鉅額交易
2018/10/3000.00187108.12108.00-1877,088-2.64% 大賣/鉅額交易
2018/10/2919107.9500.00108.50197,0680.27%
2018/10/26225107.993107.50107.502227,1583.10% 大買/鉅額交易
2018/10/257107.0000.00107.5077,1290.10%
2018/10/241112.0000.00112.0017,0810.01%
2018/10/2300.00178111.85113.00-1787,021-2.53% 大賣/鉅額交易
2018/10/2260114.7300.00114.50606,9830.86%
2018/10/1958113.7800.00113.50587,0310.82%
2018/10/1830114.1589.7114.18114.00-59.76,998-0.85%
2018/10/1600.00249114.92115.50-2497,038-3.54% 大賣/鉅額交易
2018/10/124113.0013114.15118.50-96,930-0.13%
2018/10/1115120.0000.00114.00156,8170.22%
2018/10/09101122.67259123.81124.00-1586,592-2.40% 大買/大賣/鉅額交易
2018/10/08125120.9211120.50121.501146,5551.74% 大買/鉅額交易
2018/10/0500.00154121.38120.50-1546,510-2.37% 大賣/鉅額交易
2018/10/0400.0055124.00124.00-556,407-0.86%
2018/10/01559127.0800.00128.505596,3518.80% 大買/鉅額交易
2018/09/2814128.0015128.00128.00-16,385-0.02%
2018/09/278127.00126126.88127.50-1186,435-1.83% 大賣/鉅額交易
2018/09/256128.0000.00126.5066,5830.09%
2018/09/2170123.2400.00128.00706,6261.06%
2018/09/2032122.00308122.05122.00-2766,539-4.22% 大賣/鉅額交易
2018/09/1400.008120.00121.50-86,739-0.12%
2018/09/1300.00142119.24120.50-1426,742-2.11% 大賣/鉅額交易
2018/09/1100.0013118.12118.50-136,854-0.19%
2018/09/10397119.0600.00118.503977,0055.67% 大買/鉅額交易
2018/09/0700.0013119.15120.00-137,272-0.18%
2018/09/06132119.0330119.12119.501027,3151.39% 大買/鉅額交易
2018/09/05227120.8300.00120.002277,3723.08% 大買/鉅額交易
2018/08/21171118.636118.58119.001658,5021.94% 大買/鉅額交易
2018/08/1510118.0000.00118.00108,7400.11%
2018/08/1411118.0024.7118.00118.00-13.78,768-0.16%
2018/08/0848120.9400.00121.00489,0910.53%
2018/08/0700.003119.00120.00-39,189-0.03%
2018/08/0612119.5000.00119.00129,1870.13%
2018/08/03130118.7500.00118.501309,3391.39% 大買/鉅額交易
2018/07/3158.5119.9700.00120.5058.59,4340.62%
2018/07/2700.0029118.09118.50-299,463-0.31%
2018/07/257115.9300.00115.5079,4560.07%
2018/07/24103114.2900.00116.001039,4251.09% 大買/鉅額交易
2018/07/2389112.8100.00114.00899,3750.95%
2018/07/1825112.6200.00113.50259,4860.26%
2018/07/12170114.0700.00114.001709,5841.77% 大買/鉅額交易
2018/07/092115.0000.00115.5029,6640.02%
2018/07/0600.0079113.87113.00-799,584-0.82%
2018/07/05100117.0000.00116.501009,5541.05%
2018/07/0400.0051125.72127.00-519,404-0.54%
2018/07/03118123.98383124.01124.00-2659,268-2.86% 大買/大賣/鉅額交易
2018/07/021,000123.0023120.76123.509779,09410.74% 大買/鉅額交易
2018/06/29862118.50137121.45121.507258,9658.09% 大買/大賣/鉅額交易
2018/06/27353118.506119.00118.003478,5884.04% 大買/鉅額交易
2018/06/26157118.1500.00118.001578,5301.84% 大買/鉅額交易
2018/06/25150117.8300.00118.001508,4431.78% 大買/鉅額交易
2018/06/2263117.1700.00117.50638,3850.75%
2018/06/20420113.6400.00114.504208,3275.04% 大買/鉅額交易
2018/06/1911109.5030111.00111.00-198,344-0.23%
2018/06/152112.501112.50112.5018,1920.01%
2018/06/1400.00256114.09113.50-2567,897-3.24% 大賣/鉅額交易
2018/06/13160115.0500.00115.501607,8282.04% 大買/鉅額交易
2018/06/121,490116.2500.00116.001,4907,93118.79% 大買/鉅額交易
2018/06/111,813115.9000.00116.001,8137,84423.11% 大買/鉅額交易
2018/06/0870116.0000.00116.00707,8570.89%
2018/06/075115.906115.50116.50-17,850-0.01%
2018/06/0400.0030116.30117.00-307,834-0.38%
2018/05/3150115.001,091115.00115.00-1,0417,713-13.50% 大賣/鉅額交易
2018/05/3042116.0700.00116.50426,9850.60%
2018/05/2900.0049116.70117.50-496,911-0.71%
2018/05/2800.0048116.22117.00-486,987-0.69%
2018/05/25204116.84143115.04115.00616,9620.88% 大買/大賣/
2018/05/24123116.5600.00117.001236,8841.79% 大買/鉅額交易
2018/05/23119116.7400.00116.501196,8651.73% 大買/鉅額交易
2018/05/21147118.3800.00118.001477,0322.09% 大買/鉅額交易
2018/05/18408118.0721117.50117.503877,1075.44% 大買/鉅額交易
2018/05/17116118.1700.00117.501167,1771.62% 大買/鉅額交易
2018/05/16158114.7854114.81115.501047,1131.46% 大買/鉅額交易
2018/05/15871114.5800.00112.508717,27911.96% 大買/鉅額交易
2018/05/1400.0071114.50114.50-717,318-0.97%
2018/05/116111.0000.00114.5067,3670.08%
2018/05/101111.5000.00110.5017,2770.01%
2018/05/09380111.03102111.00110.002787,2373.84% 大買/大賣/鉅額交易
2018/05/0800.00108111.02111.00-1087,251-1.49% 大賣/鉅額交易
2018/05/048109.311109.50109.0077,3930.09%
2018/05/0231109.5800.00110.50317,4780.41%
2018/04/26748108.20118107.97108.506307,5388.36% 大買/大賣/鉅額交易
2018/04/2518106.3334106.35107.50-167,551-0.21%
2018/04/2457107.4100.00107.00577,5020.76%
2018/04/202.1109.0000.00109.002.17,4880.03%
2018/04/196109.255109.50109.5017,4640.01%
2018/04/1822108.1400.00108.50227,4990.29%
2018/04/1712108.6300.00108.00127,5770.16%
2018/04/12187110.2500.00110.501877,9122.36% 大買/鉅額交易
2018/04/1100.008112.50111.50-87,953-0.10%
2018/04/1000.004112.50112.50-47,997-0.05%
2018/04/0926110.50119110.58112.00-938,083-1.15% 大賣/
2018/04/0312107.5800.00107.50128,1480.15%
2018/03/3100.00250108.50108.50-2508,354-2.99% 大賣/鉅額交易
2018/03/299109.50571108.71109.00-5628,424-6.67% 大賣/鉅額交易
2018/03/284110.0000.00109.0048,3740.05%
2018/03/27296109.93157110.00110.001398,3861.66% 大買/大賣/鉅額交易
2018/03/267110.50125109.50109.50-1188,370-1.41% 大賣/鉅額交易
2018/03/2341109.2700.00110.00418,3680.49%
2018/03/2213110.4200.00111.00138,4180.15%
2018/03/2100.00206110.65111.00-2068,354-2.47% 大賣/鉅額交易
2018/03/20222109.9100.00110.502228,4252.63% 大買/鉅額交易
2018/03/1600.0038110.00110.00-388,428-0.45%
2018/03/1500.00143107.00107.00-1438,252-1.73% 大賣/鉅額交易
2018/03/1400.00166107.51107.50-1668,258-2.01% 大賣/鉅額交易
2018/03/13119107.003107.00107.001168,2041.41% 大買/鉅額交易
2018/03/09203105.28198105.25105.5058,2070.06% 大買/大賣/
2018/03/085105.5072105.50105.50-678,306-0.81%
2018/03/073105.0000.00105.5038,3340.04%
2018/03/0600.0060.6105.30106.00-60.68,309-0.73%
2018/03/0511105.0046.9105.05105.00-35.98,483-0.42%
2018/03/0200.0015.3104.80105.00-15.38,399-0.18%
2018/03/01366105.9011104.50106.003558,3294.26% 大買/鉅額交易
2018/02/2600.00347109.00109.00-3478,078-4.30% 大賣/鉅額交易
2018/02/23256108.3000.00109.002568,0483.18% 大買/鉅額交易
2018/02/2200.0015106.87106.50-158,038-0.19%
2018/02/2100.00520108.84109.50-5207,933-6.55% 大賣/鉅額交易
2018/02/097105.369106.00105.50-27,663-0.03%
2018/02/081108.0000.00108.5017,5130.01%
2018/02/0561106.4600.00107.50616,9910.87%
2018/01/3000.0014112.71109.50-146,615-0.21%
2018/01/2600.00168109.44111.00-1686,339-2.65% 大賣/鉅額交易
2018/01/24241107.4999107.50107.501426,0772.34% 大買/鉅額交易
2018/01/1965107.705107.70107.50605,9231.01%
2018/01/1800.0032109.00109.00-325,876-0.54%
2018/01/1719108.0000.00108.00195,8270.33%
2018/01/1600.00299108.33108.50-2995,752-5.20% 大賣/鉅額交易
2018/01/1527108.8000.00109.00275,7430.47%
2018/01/1225109.0000.00108.50255,7420.44%
2018/01/1180108.2100.00109.00805,6311.42%
2018/01/10178109.8100.00108.001785,5233.22% 大買/鉅額交易
2018/01/0900.00318109.67110.00-3185,373-5.92% 大賣/鉅額交易
2018/01/08800104.0000.00105.508005,09715.69% 大買/鉅額交易
2018/01/0500.001104.50104.00-15,000-0.02%
2018/01/02300102.7335102.63103.502654,7095.63% 大買/鉅額交易
台化 相關文章