台化 (1326)-高橋券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
4,218張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	55.10	54.80	-1	4,354	-0.02%
2024/04/23	1	55.20	2	54.90	54.90	-1	4,502	-0.02%
2024/04/22	0	0.00	1	54.70	55.10	-1	4,746	-0.02%
2024/04/19	7	53.31	4	52.50	52.40	3	4,638	0.06%
2024/04/18	0	0.00	1	53.80	53.60	-1	4,458	-0.02%
2024/04/17	7	53.60	0	0.00	53.60	7	4,430	0.16%
2024/04/16	2	53.90	1.1	53.93	53.90	1	4,398	0.02%
2024/04/15	0	0.00	1	55.60	55.00	-1	4,305	-0.02%
2024/04/12	8	55.05	0	0.00	55.30	8	4,279	0.19%
2024/04/10	1	56.10	0	0.00	56.10	1	4,184	0.02%
2024/04/09	0	0.00	1	55.90	55.90	-1	4,209	-0.02%
2024/04/08	1	55.00	4	54.90	55.10	-3	4,174	-0.07%
2024/04/03	2	55.45	0.4	55.45	55.10	1.6	4,177	0.04%
2024/04/02	5	55.70	0	0.00	55.90	5	4,157	0.12%
2024/04/01	0	0.00	11	55.27	56.10	-11	4,189	-0.26%
2024/03/29	0	0.00	1	55.40	55.20	-1	4,160	-0.02%
2024/03/28	0	0.00	8	55.10	54.70	-8	4,129	-0.19%
2024/03/27	0	0.00	6.5	55.31	55.10	-6.5	4,193	-0.15%
2024/03/22	10	54.50	0.1	54.50	54.60	9.9	4,170	0.24%
2024/03/21	5	54.20	3	54.67	54.90	2	4,159	0.05%
2024/03/20	3	53.57	0	0.00	53.70	3	4,202	0.07%
2024/03/19	0	0.00	3	54.87	54.70	-3	4,127	-0.07%
2024/03/18	0	0.00	1	55.20	55.10	-1	4,128	-0.02%
2024/03/14	1	55.50	2	55.60	55.90	-1	4,091	-0.02%
2024/03/13	1	55.00	0	0.00	54.90	1	4,071	0.02%
2024/03/12	0	0.00	1	55.80	55.70	-1	4,042	-0.02%
2024/03/11	0	0.00	3	55.20	55.30	-3	4,054	-0.07%
2024/03/08	8	54.61	0.9	54.70	54.80	7.2	4,076	0.18%
2024/03/06	4	55.10	3	55.00	55.00	1	3,998	0.03%
2024/03/05	5	55.20	1	55.10	55.00	4	4,058	0.10%
2024/03/04	1	55.70	0	0.00	55.70	1	4,026	0.02%
2024/03/01	8	56.10	0	0.00	56.10	8	4,065	0.20%
2024/02/26	3	56.17	0	0.00	56.40	3	3,947	0.08%
2024/02/23	5	56.62	0	0.00	56.60	5	3,925	0.13%
2024/02/22	4	57.13	0	0.00	56.80	4	3,984	0.10%
2024/02/21	3	57.53	9	57.70	57.40	-6	3,980	-0.15%
2024/02/20	1	57.80	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0.3	57.80	1.1	58.48	58.10	-0.8	4,096	-0.02%
2024/02/16	0	0.00	1.1	57.11	57.40	-1.1	4,176	-0.03%
2024/02/15	5	56.26	0	0.00	56.50	5	4,172	0.12%
2024/02/05	6	56.92	3	57.07	57.10	3	4,077	0.07%
2024/02/01	0	0.00	9	57.47	57.70	-9	4,046	-0.22%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	25	57.00	0	0.00	56.80	25	4,045	0.62%
2024/01/29	0	0.00	1	58.20	57.90	-1	4,067	-0.02%
2024/01/26	0	0.00	7.2	57.36	57.70	-7.2	4,057	-0.18%
2024/01/25	1	56.50	2	56.70	56.60	-1	4,031	-0.03%
2024/01/24	3	56.43	9	56.61	56.80	-6	4,041	-0.15%
2024/01/23	10	55.56	1	56.00	55.70	9	4,043	0.22%
2024/01/22	5	55.60	6	55.70	55.60	-1	4,008	-0.02%
2024/01/19	0	0.00	3	56.13	55.90	-3	3,970	-0.08%
2024/01/18	0	0.00	2	56.00	55.80	-2	3,962	-0.05%
2024/01/17	19	55.93	4	56.33	55.80	15	3,929	0.38%
2024/01/16	34	57.45	3	57.70	57.00	31	3,771	0.82%
2024/01/15	11	59.85	2	59.80	59.70	9	3,487	0.26%
2024/01/12	5	60.14	0	0.00	60.10	5	3,487	0.14%
2024/01/11	8	60.20	1.8	60.46	60.30	6.2	3,525	0.18%
2024/01/10	5	60.44	9	60.39	60.30	-4	3,706	-0.11%
2024/01/09	5	60.90	0	0.00	60.80	5	3,701	0.14%
2024/01/08	0	0.00	10	61.39	61.00	-10	3,740	-0.27%
2024/01/05	1	61.30	0	0.00	61.00	1	3,757	0.03%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/03	12	61.33	0	0.00	61.10	12	3,849	0.31%
2024/01/02	5	62.00	5	62.10	62.30	0	3,797	0.00%
2023/12/28	5	62.50	0	0.00	62.80	5	3,845	0.13%
2023/12/27	0	0.00	5	62.50	62.60	-5	3,827	-0.13%
2023/12/26	1	61.70	1	61.90	61.70	0	3,790	0.00%
2023/12/25	6	61.52	5	61.10	61.50	1	3,797	0.03%
2023/12/22	21	61.78	5	61.90	61.40	16	3,852	0.42%
2023/12/20	10	62.55	0	0.00	63.00	10	3,762	0.27%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/18	3	63.30	0.2	63.50	63.50	2.8	3,728	0.08%
2023/12/15	0	0.00	2	63.85	63.70	-2	3,746	-0.05%
2023/12/14	0	0.00	3	63.73	63.50	-3	3,661	-0.08%
2023/12/13	6	62.90	0	0.00	62.60	6	3,642	0.16%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/07	0	0.00	4	63.45	63.30	-4	3,775	-0.11%
2023/12/06	2	63.55	0	0.00	63.40	2	3,776	0.05%
2023/12/05	3	63.40	0	0.00	64.00	3	3,758	0.08%
2023/12/04	2	63.45	0	0.00	63.70	2	3,734	0.05%
2023/11/28	0	0.00	13	64.47	64.50	-13	3,670	-0.35%
2023/11/27	1	63.50	0	0.00	63.30	1	3,716	0.03%
2023/11/22	0	0.00	2	64.50	64.50	-2	3,729	-0.05%
2023/11/21	0	0.00	2.1	64.79	65.00	-2.1	3,766	-0.06%
2023/11/20	1	63.50	0	0.00	63.80	1	3,747	0.03%
2023/11/16	0	0.00	11	64.56	65.00	-11	3,822	-0.29%
2023/11/15	0	0.00	53.1	63.66	64.00	-53.1	3,789	-1.40%
2023/11/13	1	62.30	4	62.45	62.50	-3	4,010	-0.07%
2023/11/08	0	0.00	6	62.70	62.80	-6	4,229	-0.14%
2023/11/07	0	0.00	5	63.00	63.20	-5	4,223	-0.12%
2023/11/06	1	63.10	3	63.03	63.20	-2	4,222	-0.05%
2023/11/03	0	0.00	6	62.12	62.30	-6	4,165	-0.14%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0	0.00	2	61.10	60.90	-2	4,207	-0.05%
2023/10/26	5	60.80	0	0.00	60.60	5	4,262	0.12%
2023/10/25	1	61.50	0	0.00	61.60	1	4,212	0.02%
2023/10/20	2	62.15	0	0.00	62.00	2	4,208	0.05%
2023/10/19	13	63.12	2	64.20	63.20	11	4,183	0.26%
2023/10/18	1	63.10	14.1	64.80	64.80	-13.1	4,174	-0.31%
2023/10/17	0	0.00	2	63.70	63.70	-2	3,985	-0.05%
2023/10/16	3	63.63	5	63.56	63.80	-2	3,978	-0.05%
2023/10/13	5	62.40	0	0.00	62.80	5	3,954	0.13%
2023/10/12	0	0.00	2	62.75	63.00	-2	3,928	-0.05%
2023/10/11	0	0.00	3	61.80	61.90	-3	3,928	-0.08%
2023/10/05	0	0.00	2	61.00	60.90	-2	3,922	-0.05%
2023/10/04	32	60.23	0	0.00	60.20	32	3,916	0.82%
2023/10/03	8	61.04	0	0.00	61.00	8	3,892	0.21%
2023/10/02	1	61.50	0	0.00	61.40	1	3,937	0.03%
2023/09/28	14	61.54	0	0.00	61.50	14	4,040	0.35%
2023/09/27	17	61.97	0	0.00	61.70	17	4,062	0.42%
2023/09/26	3	63.50	0	0.00	63.20	3	4,044	0.07%
2023/09/25	1	64.10	0	0.00	64.10	1	4,040	0.02%
2023/09/22	3	64.00	0	0.00	64.10	3	4,098	0.07%
2023/09/20	0	0.00	2	64.85	64.80	-2	4,099	-0.05%
2023/09/19	31	63.99	0	0.00	64.10	31	4,061	0.76%
2023/09/18	6	64.97	0	65.04	64.30	6	4,046	0.15%
2023/09/15	1	65.30	0	65.90	65.80	1	4,027	0.02%
2023/09/14	1	65.30	2	66.00	66.00	-1	3,921	-0.03%
2023/09/13	0	0.00	3	65.00	65.10	-3	3,854	-0.08%
2023/09/12	5	64.80	10	64.60	64.70	-5	3,892	-0.13%
2023/09/11	3	64.07	3	63.97	64.20	0	3,882	0.00%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/09/07	0	63.48	0	0.00	63.40	0	3,904	0.00%
2023/09/06	2	63.25	16	63.41	63.00	-14	3,883	-0.36%
2023/09/05	1	63.70	0	64.00	63.80	1	3,869	0.03%
2023/09/04	2	63.50	10	64.33	64.40	-8	3,870	-0.21%
2023/09/01	0	0.00	3	63.13	63.30	-3	3,851	-0.08%
2023/08/31	0	0.00	0	61.90	62.00	0	3,818	0.00%
2023/08/30	15	61.50	1	61.80	61.80	14	3,691	0.38%
2023/08/29	0	0.00	2	61.30	61.80	-2	3,678	-0.05%
2023/08/28	2	60.75	3	60.93	60.90	-1	3,646	-0.03%
2023/08/24	5	60.48	4	60.85	60.70	1	3,740	0.03%
2023/08/23	0	60.80	0	0.00	60.50	0	3,701	0.00%
2023/08/22	6	60.50	0	0.00	60.50	6	3,662	0.16%
2023/08/21	4	61.43	0	0.00	61.20	4	3,589	0.11%
2023/08/18	2	61.15	3	62.27	62.10	-1	3,536	-0.03%
2023/08/17	3	60.63	4	62.00	62.00	-1	3,448	-0.03%
2023/08/16	26	62.44	6	62.17	62.80	20	3,251	0.62%
2023/08/15	14	63.71	0	0.00	63.60	14	3,197	0.44%
2023/08/14	1	65.00	0	0.00	64.60	1	3,138	0.03%
2023/08/11	4	65.70	17	65.80	65.70	-13	3,178	-0.41%
2023/08/09	0	0.00	12.7	65.86	66.20	-12.7	3,171	-0.40%
2023/08/08	2	65.75	0	0.00	65.40	2	3,182	0.06%
2023/08/07	1	66.70	0	0.00	66.50	1	3,151	0.03%
2023/08/04	7	66.76	8	67.01	67.00	-1	3,164	-0.03%
2023/08/01	1	66.40	3	66.70	66.50	-2	3,078	-0.06%
2023/07/31	8	65.69	1	65.80	65.40	7	3,033	0.23%
2023/07/28	11	65.09	0	0.00	65.10	11	3,002	0.37%
2023/07/26	0	0.00	8	65.20	65.40	-8	3,002	-0.27%
2023/07/25	1	64.10	0	0.00	64.10	1	2,982	0.03%
2023/07/24	2	64.20	0	0.00	64.10	2	2,977	0.07%
2023/07/19	1	64.30	0	0.00	64.30	1	2,928	0.03%
2023/07/18	4	64.60	0	0.00	64.40	4	2,912	0.14%
2023/07/17	1	64.80	0	0.00	64.80	1	2,886	0.03%
2023/07/14	1	64.60	5.5	64.85	65.00	-4.5	2,892	-0.16%
2023/07/13	2	64.80	6	64.48	64.10	-4	2,844	-0.14%
2023/07/12	1	64.40	2.9	64.40	64.30	-1.9	2,811	-0.07%
2023/07/11	8	64.06	4	64.28	64.20	4	2,804	0.14%
2023/07/10	10	63.83	0	0.00	63.60	10	2,789	0.36%
2023/07/07	6	63.60	0	0.00	63.70	6	2,762	0.22%
2023/07/06	16	64.60	0	0.00	64.40	16	2,708	0.59%
2023/07/05	13	65.91	0	0.00	65.60	13	2,585	0.50%
2023/07/04	5	66.44	1	66.40	66.30	4	2,515	0.16%
2023/06/30	3	67.33	0	0.00	67.10	3	2,459	0.12%
2023/06/29	4	67.53	0	0.00	67.60	4	2,423	0.17%
2023/06/28	1	67.80	0	0.00	67.60	1	2,399	0.04%
2023/06/20	0	0.00	0.1	68.20	67.90	-0.1	2,392	0.00%
2023/06/14	0	0.00	2	68.40	68.40	-2	2,396	-0.08%
2023/06/13	5	68.78	0	0.00	68.60	5	2,435	0.21%
2023/06/12	1	68.80	0	0.00	68.80	1	2,408	0.04%
2023/06/09	0	0.00	10	69.20	69.30	-10	2,434	-0.41%
2023/06/08	1	68.80	0	0.00	68.80	1	2,438	0.04%
2023/06/07	1	69.30	0	0.00	69.50	1	2,496	0.04%
2023/06/06	2	69.40	0	0.00	69.50	2	2,507	0.08%
2023/06/05	0	0.00	0	69.00	69.10	0	2,494	0.00%
2023/06/02	1	69.00	1	68.40	68.70	0	2,499	0.00%
2023/05/30	1	68.60	0	0.00	68.60	1	2,419	0.04%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	1	68.90	0	0.00	68.80	1	2,419	0.04%
2023/05/25	0	0.00	0.5	69.60	69.30	-0.5	2,432	-0.02%
2023/05/24	0	0.00	1	69.90	70.00	-1	2,425	-0.04%
2023/05/22	0	0.00	0.5	69.80	70.00	-0.5	2,364	-0.02%
2023/05/19	0	0.00	8	70.06	70.30	-8	2,342	-0.34%
2023/05/18	0	0.00	1	69.70	69.90	-1	2,285	-0.04%
2023/05/17	0.4	69.50	1.5	69.51	69.70	-1.1	2,266	-0.05%
2023/05/16	0.3	68.80	1	68.80	69.10	-0.7	2,201	-0.03%
2023/05/10	3	68.27	4	68.00	68.40	-1	2,209	-0.05%
2023/05/09	0	0.00	21	69.17	69.40	-21	2,200	-0.95%
2023/05/08	1	67.70	1.1	68.87	68.40	-0.1	2,206	0.00%
2023/05/02	0	0.00	5	69.30	69.30	-5	2,322	-0.22%
2023/04/28	0	0.00	3	69.10	68.90	-3	2,426	-0.12%
2023/04/17	0	0.00	6	69.90	69.90	-6	2,568	-0.23%
2023/04/12	1	69.90	51	69.91	70.10	-50	2,569	-1.95%
2023/04/11	0	0.00	8	69.90	70.00	-8	2,566	-0.31%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/04/07	0	0.00	50	69.10	69.40	-50	2,544	-1.97%
2023/04/06	0	0.00	2	68.90	68.80	-2	2,544	-0.08%
2023/03/31	0	0.00	13	69.32	69.10	-13	2,542	-0.51%
2023/03/30	0	0.00	1	69.10	69.40	-1	2,522	-0.04%
2023/03/29	1	69.60	0	0.00	69.80	1	2,504	0.04%
2023/03/27	0	0.00	1	69.00	69.40	-1	2,505	-0.04%
2023/03/24	2	68.90	3	68.70	68.80	-1	2,571	-0.04%
2023/03/23	0	0.00	61	69.47	69.60	-61	2,560	-2.38%
2023/03/20	3	68.13	0	0.00	68.00	3	2,584	0.12%
2023/03/17	0.3	68.50	2	68.60	68.50	-1.7	2,604	-0.07%
2023/03/16	1	67.40	5	67.70	67.50	-4	2,565	-0.16%
2023/03/15	1	68.00	0	0.00	68.00	1	2,552	0.04%
2023/03/13	2	69.10	5	69.00	69.10	-3	2,525	-0.12%
2023/03/10	1	69.50	1	69.50	69.40	0	2,508	0.00%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	0.00	2	70.90	71.10	-2	2,544	-0.08%
2023/03/07	0	0.00	1.1	70.90	70.90	-1.1	2,551	-0.04%
2023/03/06	0	0.00	32	70.71	70.90	-32	2,582	-1.24%
2023/03/03	13	70.49	0	0.00	70.60	13	2,605	0.50%
2023/02/24	0.1	71.80	0	0.00	71.20	0.1	2,682	0.00%
2023/02/16	2	71.40	0	71.70	71.20	2	2,887	0.07%
2023/02/14	0	0.00	1	71.50	71.40	-1	2,974	-0.03%
2023/02/09	1	70.90	0	0.00	70.90	1	3,030	0.03%
2023/02/07	0	0.00	1	71.60	71.30	-1	3,038	-0.03%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/02	0.1	72.20	0	0.00	72.00	0.1	3,065	0.00%
2023/01/31	1	72.70	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	5	73.68	74.00	-5	3,078	-0.16%
2023/01/17	1	72.20	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0	0.00	2	73.05	72.90	-2	3,007	-0.07%
2023/01/13	0	0.00	2	72.45	72.40	-2	2,984	-0.07%
2023/01/11	12	71.42	0	0.00	71.20	12	3,105	0.39%
2023/01/10	1	73.00	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	27.5	72.86	73.50	-27.5	3,119	-0.88%
2023/01/06	0	0.00	1	71.30	71.30	-1	3,091	-0.03%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/23	2	69.50	0	0.00	69.40	2	3,415	0.06%
2022/12/22	1	69.70	1	70.20	69.90	0	3,478	0.00%
2022/12/21	2	69.55	0	0.00	69.40	2	3,515	0.06%
2022/12/20	7.9	69.52	0	0.00	69.20	7.9	3,547	0.22%
2022/12/19	2	70.10	0	0.00	70.40	2	3,570	0.06%
2022/12/16	2	71.00	0	0.00	70.80	2	3,580	0.06%
2022/12/14	1	71.60	1	72.00	71.50	0	3,577	0.00%
2022/12/13	1	70.50	0	0.00	70.40	1	3,554	0.03%
2022/12/12	3	70.57	0	0.00	71.00	3	3,533	0.08%
2022/12/09	6	71.15	0	0.00	70.90	6	3,604	0.17%
2022/12/08	0.1	71.80	0	0.00	71.10	0.1	3,599	0.00%
2022/12/07	1.1	73.12	0	0.00	72.70	1.1	3,588	0.03%
2022/12/02	11	74.66	0	0.00	74.50	11	3,566	0.31%
2022/12/01	2	75.80	0	0.00	75.40	2	3,609	0.06%
2022/11/30	0.2	74.10	5	75.84	76.10	-4.8	3,573	-0.13%
2022/11/29	0	0.00	1	73.30	74.00	-1	3,500	-0.03%
2022/11/25	6	73.70	3	73.67	74.00	3	3,537	0.08%
2022/11/24	0	0.00	4	73.10	73.80	-4	3,513	-0.11%
2022/11/23	6	72.10	1	72.70	72.50	5	3,512	0.14%
2022/11/22	5	71.96	1.1	72.53	72.50	3.9	3,524	0.11%
2022/11/21	0	0.00	10	71.47	72.80	-10	3,483	-0.29%
2022/11/15	0	0.00	4.5	73.60	74.40	-4.5	3,422	-0.13%
2022/11/14	2	73.05	1	74.00	74.00	1	3,372	0.03%
2022/11/11	40	71.90	3	72.20	72.50	37	3,289	1.12%
2022/11/09	0	0.00	11	70.48	70.50	-11	3,233	-0.34%
2022/11/08	1.5	69.77	9	69.94	70.10	-7.5	3,200	-0.23%
2022/11/04	1	68.00	0	0.00	69.10	1	3,209	0.03%
2022/11/03	0	0.00	2	68.70	68.70	-2	3,219	-0.06%
2022/11/02	0	0.00	1	69.30	69.60	-1	3,200	-0.03%
2022/10/31	0	0.00	1	68.80	69.50	-1	3,193	-0.03%
2022/10/27	0	0.00	2	69.00	69.00	-2	3,216	-0.06%
2022/10/17	0	0.00	50	66.22	66.50	-50	3,150	-1.59%
2022/10/13	1.1	65.50	0	0.00	65.40	1.1	3,295	0.03%
2022/10/12	1	66.80	0	0.00	66.70	1	3,340	0.03%
2022/10/06	1	68.80	0	69.00	68.80	1	3,438	0.03%
2022/09/30	0	0.00	2	68.65	69.10	-2	3,837	-0.05%
2022/09/29	2	67.30	0	0.00	68.80	2	3,826	0.05%
2022/09/26	1	67.40	0	0.00	67.80	1	3,943	0.03%
2022/09/23	0	0.00	1	67.62	68.00	-1	3,960	-0.03%
2022/09/22	1	67.00	0	0.00	67.70	1	4,047	0.02%
2022/09/19	1	67.50	0	0.00	67.40	1	4,402	0.02%
2022/09/16	2	67.80	0	0.00	67.80	2	4,474	0.04%
2022/09/15	0	0.00	1	68.80	68.70	-1	4,474	-0.02%
2022/09/14	1	67.90	0.1	69.00	68.10	1	4,484	0.02%
2022/09/13	1	69.60	1	69.30	69.50	0	4,516	0.00%
2022/09/12	0	0.00	1	69.60	69.30	-1	4,541	-0.02%
2022/09/08	1	67.30	1.1	68.09	68.10	-0.1	4,586	0.00%
2022/09/07	3	67.03	0	0.00	67.00	3	4,643	0.06%
2022/09/06	1	68.00	1	68.30	68.20	0	4,676	0.00%
2022/09/05	1	67.50	0	0.00	67.70	1	4,717	0.02%
2022/09/02	5	67.02	2	67.40	67.00	3	4,785	0.06%
2022/09/01	0.1	67.50	0	0.00	67.50	0.1	4,805	0.00%
2022/08/31	1	68.40	0	0.00	68.70	1	4,821	0.02%
2022/08/30	2	68.45	0	0.00	68.40	2	4,812	0.04%
2022/08/29	1	68.70	0	0.00	68.60	1	4,797	0.02%
2022/08/24	2	69.65	0	0.00	69.70	2	4,810	0.04%
2022/08/22	8	70.33	0	0.00	70.50	8	5,233	0.15%
2022/08/19	2	70.00	0	0.00	70.30	2	5,316	0.04%
2022/08/17	1	70.20	0	0.00	70.60	1	5,428	0.02%
2022/08/16	3	70.20	0	0.00	70.00	3	5,402	0.06%
2022/08/15	2	70.30	1	70.50	70.50	1	5,438	0.02%
2022/08/12	5	69.92	0	0.00	70.00	5	5,487	0.09%
2022/08/11	10	69.10	1	69.00	69.30	9	5,491	0.16%
2022/08/08	3	68.73	0	0.00	68.70	3	5,562	0.05%
2022/08/05	0	0.00	3	69.77	69.10	-3	5,613	-0.05%
2022/08/04	0	0.00	2	68.55	69.00	-2	5,669	-0.04%
2022/08/03	0	0.00	2	69.05	69.30	-2	5,633	-0.04%
2022/08/02	9	68.82	17	68.54	68.90	-8	5,637	-0.14%
2022/08/01	6	70.15	3	70.37	70.10	3	5,604	0.05%
2022/07/29	0	0.00	2	69.70	70.00	-2	5,627	-0.04%
2022/07/28	2	68.75	0	0.00	68.80	2	5,615	0.04%
2022/07/27	0	0.00	1	69.10	68.70	-1	5,588	-0.02%
2022/07/26	8	68.75	0	0.00	68.40	8	5,569	0.14%
2022/07/25	1	67.60	3	68.90	68.90	-2	5,547	-0.04%
2022/07/22	0	0.00	1	67.80	67.80	-1	5,591	-0.02%
2022/07/21	5	67.70	3	67.27	67.70	2	5,545	0.04%
2022/07/20	9	67.02	3	67.23	66.80	6	5,537	0.11%
2022/07/19	9	66.53	75	65.97	66.50	-66	5,517	-1.20%
2022/07/18	4	65.40	0	0.00	65.80	4	5,492	0.07%
2022/07/15	2	65.70	0	0.00	65.60	2	5,469	0.04%
2022/07/14	18	65.79	0	0.00	66.10	18	5,564	0.32%
2022/07/13	14	66.72	4	66.40	66.30	10	5,517	0.18%
2022/07/12	32.8	65.79	0	0.00	64.60	32.8	5,386	0.61%
2022/07/11	3	69.57	0	0.00	69.50	3	5,157	0.06%
2022/07/08	2	70.30	0	0.00	70.10	2	5,154	0.04%
2022/07/07	4	70.88	5	71.14	70.70	-1	5,095	-0.02%
2022/07/06	6.6	71.62	0	0.00	71.20	6.6	5,061	0.13%
2022/07/05	1	72.70	0	0.00	72.80	1	4,998	0.02%
2022/07/04	0	0.00	1	75.90	73.80	-1	4,933	-0.02%
2022/07/01	7	74.17	2	73.90	73.70	5	4,933	0.10%
2022/06/30	2	75.05	1	74.80	74.70	1	4,919	0.02%
2022/06/29	1	76.50	0.3	77.00	76.30	0.7	4,856	0.01%
2022/06/28	8	77.05	1	77.70	76.80	7	4,802	0.15%
2022/06/27	3.3	81.64	17	81.65	81.50	-13.7	4,712	-0.29%
2022/06/23	0.1	80.30	0	0.00	80.60	0.1	4,571	0.00%
2022/06/16	0	0.00	3	82.40	81.50	-3	4,496	-0.07%
2022/06/15	0	0.00	1.1	82.18	81.80	-1.1	4,522	-0.02%
2022/06/14	1	81.40	3	81.63	81.40	-2	4,522	-0.04%
2022/06/13	3	80.73	0	0.00	81.30	3	4,531	0.07%
2022/06/09	0	0.00	3.9	82.31	82.40	-3.9	4,497	-0.09%
2022/06/02	0	0.00	1	81.70	81.70	-1	4,594	-0.02%
2022/06/01	1	82.00	2	82.20	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	2.2	81.96	82.00	-2.2	4,704	-0.05%
2022/05/27	0	0.00	5	81.00	81.00	-5	4,339	-0.12%
2022/05/26	0	0.00	1	80.70	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	7	80.26	80.40	-7	4,348	-0.16%
2022/05/23	0	0.00	2	80.00	80.00	-2	4,368	-0.05%
2022/05/12	3	76.90	0	0.00	76.10	3	4,236	0.07%
2022/05/11	3	78.20	1	78.20	78.20	2	4,168	0.05%
2022/05/10	8	78.64	0.1	79.00	78.70	7.9	4,149	0.19%
2022/05/09	1	78.50	0	0.00	78.60	1	4,120	0.02%
2022/05/06	2	79.00	0	0.00	79.20	2	4,111	0.05%
2022/05/05	1	79.90	0	0.00	79.70	1	4,120	0.02%
2022/05/04	1	79.90	0	0.00	80.00	1	4,118	0.02%
2022/04/27	1.7	79.34	0	0.00	79.10	1.7	4,229	0.04%
2022/04/26	0	0.00	2	80.55	80.70	-2	4,223	-0.05%
2022/04/25	3	79.77	0	0.00	80.20	3	4,143	0.07%
2022/04/22	5	79.98	16	80.54	81.10	-11	4,059	-0.27%
2022/04/21	10	80.10	0	0.00	80.90	10	3,986	0.25%
2022/04/20	0	0.00	1	80.10	80.00	-1	3,933	-0.03%
2022/04/19	0	0.00	1	79.70	79.70	-1	3,826	-0.03%
2022/04/15	0	0.00	5	79.70	79.30	-5	3,837	-0.13%
2022/04/14	0	0.00	0.1	79.70	79.70	-0.1	3,845	0.00%
2022/04/13	1	79.00	0.1	79.10	79.50	0.9	3,848	0.02%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	16	79.04	0	0.00	78.50	16	3,810	0.42%
2022/04/07	21	78.86	0	0.00	78.70	21	3,802	0.55%
2022/04/01	2	78.85	0	0.00	79.00	2	3,690	0.05%
2022/03/28	2	78.90	0	0.00	79.00	2	3,487	0.06%
2022/03/25	7	79.31	0	0.00	79.30	7	3,437	0.20%
2022/03/23	3	80.13	0	0.00	80.20	3	3,386	0.09%
2022/03/22	2	80.30	0.3	80.10	80.40	1.7	3,343	0.05%
2022/03/18	0	0.00	0.2	80.70	79.90	-0.2	3,360	-0.01%
2022/03/17	0	0.00	3.2	80.60	80.40	-3.2	3,278	-0.10%
2022/03/16	7	79.07	0	0.00	79.60	7	3,199	0.22%
2022/03/14	2	79.40	0	0.00	79.40	2	3,156	0.06%
2022/03/11	10.2	79.13	0	0.00	79.20	10.2	3,137	0.33%
2022/03/10	6.2	79.87	3	79.97	80.40	3.2	3,057	0.10%
2022/03/08	4.1	78.61	0.4	78.70	78.50	3.8	2,998	0.13%
2022/03/07	2.1	79.80	1	79.70	79.70	1.1	2,921	0.04%
2022/03/04	1	80.60	1.2	81.08	81.90	-0.2	2,972	-0.01%
2022/03/03	1	81.20	9.2	81.74	82.00	-8.2	2,961	-0.28%
2022/03/02	0	0.00	3.2	81.25	81.70	-3.2	2,999	-0.11%
2022/03/01	0	0.00	3.5	80.77	81.10	-3.5	2,958	-0.12%
2022/02/25	0.8	79.13	0.2	79.60	79.00	0.6	2,895	0.02%
2022/02/24	1	79.00	2.6	79.46	79.30	-1.6	2,832	-0.06%
2022/02/23	5	79.90	0	0.00	80.10	5	2,778	0.18%
2022/02/22	4	79.45	0.3	79.90	79.90	3.7	2,788	0.13%
2022/02/21	1	79.80	0	0.00	80.70	1	2,749	0.04%
2022/02/17	0	0.00	5.2	81.00	81.10	-5.2	2,808	-0.19%
2022/02/16	0	0.00	18.2	80.31	80.60	-18.2	2,788	-0.65%
2022/02/15	1	80.00	0.1	80.00	79.60	0.9	2,804	0.03%
2022/02/11	0	0.00	1	80.30	80.60	-1	2,842	-0.04%
2022/02/10	2	80.20	2.2	80.23	80.70	-0.2	2,884	-0.01%
2022/02/07	0	0.00	2	79.80	80.10	-2	2,928	-0.07%
2022/01/26	3	78.80	0	0.00	78.80	3	2,914	0.10%
2022/01/25	3	78.13	0.2	78.60	78.60	2.8	2,948	0.09%
2022/01/24	2	78.90	0	0.00	79.00	2	2,895	0.07%
2022/01/21	4.1	79.35	10	79.30	79.20	-5.9	2,949	-0.20%
2022/01/20	0.2	79.90	0	0.00	79.80	0.2	2,933	0.01%
2022/01/19	1.4	80.26	1.8	80.30	79.90	-0.4	2,960	-0.01%
2022/01/18	0	0.00	0.4	80.50	80.50	-0.4	2,965	-0.01%
2022/01/14	1	81.20	16	80.90	80.90	-15	3,052	-0.49%
2022/01/13	0	0.00	0.4	81.45	81.70	-0.4	3,232	-0.01%
2022/01/12	1	80.90	1	81.40	81.40	0	3,247	0.00%
2022/01/11	0	0.00	0.1	80.90	81.20	-0.1	3,264	0.00%
2022/01/10	1	80.70	0	0.00	80.90	1	3,253	0.03%
2022/01/06	1.2	80.76	0	0.00	81.00	1.2	3,301	0.04%
2022/01/05	1	79.80	1	80.30	80.90	0	3,342	0.00%
2022/01/04	1.2	80.52	0	0.00	80.50	1.2	3,497	0.03%
2022/01/03	0	0.00	1	81.00	80.80	-1	3,533	-0.03%
2021/12/30	0	80.80	2	81.10	80.80	-2	3,609	-0.05%
2021/12/28	3	80.70	0.2	80.80	81.00	2.8	3,757	0.07%
2021/12/24	0	0.00	0	80.00	80.40	0	3,881	0.00%
2021/12/23	0	0.00	1	80.10	80.40	-1	3,950	-0.03%
2021/12/22	1.4	79.83	0.2	80.00	79.80	1.2	4,024	0.03%
2021/12/21	1	79.60	0	0.00	79.90	1	4,074	0.02%
2021/12/16	11.2	79.28	0	0.00	79.00	11.2	4,108	0.27%
2021/12/15	1	79.20	0	0.00	79.30	1	4,182	0.02%
2021/12/13	2.2	79.88	0	0.00	79.80	2.2	4,264	0.05%
2021/12/09	0	0.00	1	80.30	80.70	-1	4,301	-0.02%
2021/12/08	1.4	81.06	5	81.02	80.60	-3.6	4,298	-0.08%
2021/12/07	0	0.00	1.4	80.42	80.50	-1.4	4,267	-0.03%
2021/12/03	12	79.47	0	0.00	79.30	12	4,265	0.28%
2021/12/02	0	0.00	22	78.80	79.70	-22	4,258	-0.52%
2021/12/01	1	79.00	2	79.00	79.40	-1	4,260	-0.02%
2021/11/30	9.2	79.33	0	0.00	78.10	9.2	4,272	0.22%
2021/11/29	2.1	79.21	0	0.00	79.30	2.1	4,134	0.05%
2021/11/26	1.3	79.72	2	80.10	79.40	-0.7	4,117	-0.02%
2021/11/25	5	80.30	0	0.00	80.10	5	4,120	0.12%
2021/11/23	1	80.30	0	0.00	80.10	1	4,174	0.02%
2021/11/22	4	80.43	0	0.00	80.20	4	4,184	0.10%
2021/11/19	2	80.80	0	0.00	80.80	2	4,171	0.05%
2021/11/17	3	80.67	1	80.90	81.00	2	4,171	0.05%
2021/11/16	10	81.20	0	0.00	81.10	10	4,202	0.24%
2021/11/12	0	0.00	0.2	81.30	81.50	-0.2	4,249	0.00%
2021/11/11	1.2	80.53	10	80.50	80.40	-8.8	4,255	-0.21%
2021/11/10	1	80.80	0	0.00	80.50	1	4,245	0.02%
2021/11/08	0	0.00	21.2	80.61	80.70	-21.2	4,179	-0.51%
2021/11/05	1	80.50	1	80.60	80.50	0	4,169	0.00%
2021/11/04	7	80.41	0	0.00	80.60	7	4,162	0.17%
2021/11/03	4.2	80.19	0	0.00	80.40	4.2	4,186	0.10%
2021/11/02	1	80.60	10	80.50	80.30	-9	4,242	-0.21%
2021/11/01	2	80.80	1	80.60	80.70	1	4,212	0.02%
2021/10/27	4	80.85	0	0.00	81.10	4	4,157	0.10%
2021/10/26	1.4	81.27	2	81.40	81.20	-0.6	4,144	-0.01%
2021/10/25	2	80.80	0	0.00	80.90	2	4,131	0.05%
2021/10/22	7.2	81.29	0	0.00	81.20	7.2	4,199	0.17%
2021/10/21	18	81.71	0	0.00	82.20	18	4,237	0.42%
2021/10/20	23	81.65	0	0.00	82.20	23	4,137	0.56%
2021/10/19	4	82.45	0	0.00	82.00	4	4,113	0.10%
2021/10/15	2	82.10	0	0.00	82.90	2	4,123	0.05%
2021/10/14	2.2	82.15	0	0.00	82.10	2.2	4,171	0.05%
2021/10/13	0.2	83.00	2	83.55	82.40	-1.8	4,189	-0.04%
2021/10/12	4	82.50	2	83.00	83.10	2	4,141	0.05%
2021/10/08	10.2	84.69	5	84.40	84.40	5.2	4,024	0.13%
2021/10/07	1	84.30	22.2	84.29	84.20	-21.2	4,020	-0.53%
2021/10/06	6	83.52	3.4	83.34	83.50	2.6	3,963	0.07%
2021/10/04	0.9	82.53	5	82.40	82.50	-4.1	3,929	-0.10%
2021/10/01	19	82.33	0	0.00	82.00	19	3,923	0.48%
2021/09/30	3	83.13	4	83.48	83.90	-1	3,882	-0.03%
2021/09/29	6	83.70	4	84.48	83.50	2	3,875	0.05%
2021/09/28	1	83.10	16	83.79	84.40	-15	3,867	-0.39%
2021/09/27	3	83.50	1.4	83.56	83.70	1.6	3,969	0.04%
2021/09/24	1.4	82.26	21	82.58	82.20	-19.6	4,004	-0.49%
2021/09/23	20	80.70	0	0.00	81.30	20	4,011	0.50%
2021/09/22	3.1	81.26	0	0.00	80.50	3.1	4,018	0.08%
2021/09/17	1	82.80	1	83.30	82.30	0	3,947	0.00%
2021/09/16	1.2	83.75	3	83.50	83.50	-1.8	3,894	-0.05%
2021/09/15	0	0.00	0.2	83.10	83.30	-0.2	3,898	-0.01%
2021/09/13	0	0.00	0.1	83.00	82.80	-0.1	3,941	0.00%
2021/09/09	1	81.90	0	0.00	81.50	1	4,164	0.02%
2021/09/06	0	0.00	0.2	82.20	82.20	-0.2	4,240	0.00%
2021/09/03	1	82.80	0	0.00	83.00	1	4,247	0.02%
2021/09/02	0	0.00	0.3	82.50	81.90	-0.3	4,260	-0.01%
2021/09/01	62	82.98	0.2	83.10	83.10	61.8	4,298	1.44%
2021/08/31	10.7	82.87	0	0.00	84.10	10.7	4,317	0.25%
2021/08/30	0	0.00	1	82.90	83.90	-1	4,287	-0.02%
2021/08/27	3.2	82.23	17.1	81.68	82.50	-13.9	4,292	-0.32%
2021/08/26	0.2	81.10	0	0.00	80.70	0.2	4,347	0.00%
2021/08/25	2	81.30	0	0.00	81.60	2	4,448	0.04%
2021/08/23	5	80.10	0	0.00	80.10	5	4,522	0.11%
2021/08/20	6	79.30	0	0.00	79.10	6	4,599	0.13%
2021/08/19	0	0.00	0.7	80.50	80.20	-0.7	4,678	-0.02%
2021/08/18	0	0.00	1	81.00	81.70	-1	4,660	-0.02%
2021/08/16	5	81.40	2.5	81.74	81.30	2.5	4,736	0.05%
2021/08/13	0	0.00	0	81.70	81.70	0	4,798	0.00%
2021/08/12	5	82.30	0.1	82.50	82.70	5	4,840	0.10%
2021/08/10	2	82.10	0	0.00	82.00	2	4,936	0.04%
2021/08/06	1	82.20	0	83.70	83.70	1	5,090	0.02%
2021/07/30	0	0.00	21	82.31	82.20	-21	5,650	-0.37%
2021/07/29	0	0.00	14	81.74	81.90	-14	5,738	-0.24%
2021/07/28	3	80.10	0	0.00	81.20	3	5,801	0.05%
2021/07/27	4	81.08	1	80.60	80.60	3	5,853	0.05%
2021/07/26	20	83.58	11	83.24	83.20	9	5,844	0.15%
2021/07/23	0	0.00	25	84.41	84.20	-25	5,819	-0.43%
2021/07/22	5	83.92	3	84.20	84.20	2	5,862	0.03%
2021/07/21	4.1	82.98	0	0.00	82.90	4.1	5,936	0.07%
2021/07/20	4	83.35	0	0.00	83.30	4	5,925	0.07%
2021/07/19	21	84.41	1	84.80	85.00	20	5,918	0.34%
2021/07/15	15	85.27	7.5	85.45	85.30	7.5	6,114	0.12%
2021/07/13	2	85.10	1	85.40	85.40	1	6,460	0.02%
2021/07/12	2	85.25	0	0.00	85.00	2	6,581	0.03%
2021/07/09	1.1	84.91	0	0.00	85.10	1.1	6,707	0.02%
2021/07/07	0.1	86.10	0	0.00	85.80	0.1	6,778	0.00%
2021/07/06	0	0.00	0.4	86.80	86.80	-0.4	6,876	-0.01%
2021/07/05	0	0.00	6	86.30	86.50	-6	6,920	-0.09%
2021/07/02	1	85.80	6.6	86.89	85.10	-5.6	6,888	-0.08%
2021/07/01	1	85.60	9.7	85.09	85.00	-8.7	6,789	-0.13%
2021/06/30	0	0.00	0	84.60	84.70	0	6,742	0.00%
2021/06/28	2	85.00	0	0.00	85.00	2	6,763	0.03%
2021/06/25	0	0.00	25	85.18	84.60	-25	6,794	-0.37%
2021/06/23	21	83.82	1	84.20	84.50	20	6,814	0.29%
2021/06/22	0.1	83.40	2	83.80	83.30	-1.9	6,792	-0.03%
2021/06/21	4	82.40	0	0.00	82.80	4	6,806	0.06%
2021/06/18	4.3	83.92	5	83.60	83.30	-0.7	6,803	-0.01%
2021/06/17	5	85.16	0	0.00	85.30	5	6,680	0.07%
2021/06/09	1	85.40	1	86.10	85.60	0	7,140	0.00%
2021/06/08	13	86.59	0	0.00	86.40	13	7,132	0.18%
2021/06/07	0	0.00	38	87.60	87.60	-38	7,242	-0.52%
2021/06/04	9.5	87.52	0	0.00	87.70	9.5	7,251	0.13%
2021/06/03	0	0.00	1	89.30	88.50	-1	7,285	-0.01%
2021/06/02	0	0.00	3.1	89.28	88.90	-3.1	7,395	-0.04%
2021/05/28	0	0.00	0	85.00	85.40	0	7,599	0.00%
2021/05/27	2	83.70	0	0.00	84.70	2	7,607	0.03%
2021/05/26	0	0.00	1	84.40	84.50	-1	7,760	-0.01%
2021/05/25	0	0.00	2.1	86.08	85.40	-2.1	7,989	-0.03%
2021/05/24	1	83.70	0	0.00	83.70	1	8,031	0.01%
2021/05/21	2	84.00	2	84.10	84.20	0	8,167	0.00%
2021/05/20	0.3	83.80	5	83.78	84.20	-4.7	8,134	-0.06%
2021/05/19	0	0.00	1	84.00	83.70	-1	8,130	-0.01%
2021/05/18	2	81.80	1.2	83.22	83.60	0.8	8,139	0.01%
2021/05/17	2	81.10	1	81.00	80.90	1	8,238	0.01%
2021/05/14	3	82.77	1	83.70	82.90	2	8,149	0.02%
2021/05/13	3	82.53	2	82.30	81.50	1	8,098	0.01%
2021/05/12	12.3	83.88	9	85.26	83.60	3.3	7,984	0.04%
2021/05/11	0	0.00	10.3	90.60	89.10	-10.3	7,814	-0.13%
2021/05/10	0	0.00	1	91.50	91.60	-1	7,731	-0.01%
2021/05/07	12.3	90.49	9	91.66	90.70	3.3	7,767	0.04%
2021/05/06	3	92.50	12	92.68	94.00	-9	7,655	-0.12%
2021/05/05	1	92.20	5	91.96	91.10	-4	7,561	-0.05%
2021/05/04	0.1	89.60	16.5	91.22	89.60	-16.5	7,555	-0.22%
2021/05/03	1	90.50	6.1	90.99	90.30	-5.1	7,443	-0.07%
2021/04/29	4	91.20	1	91.80	90.90	3	7,436	0.04%
2021/04/28	4	91.80	0	0.00	91.90	4	7,453	0.05%
2021/04/26	0	0.00	1	92.40	93.00	-1	7,511	-0.01%
2021/04/23	2	92.50	5	92.54	92.80	-3	7,549	-0.04%
2021/04/22	2.1	93.53	15.2	93.93	93.20	-13.1	7,563	-0.17%
2021/04/21	1.5	93.13	5	93.14	93.00	-3.5	7,472	-0.05%
2021/04/20	2	94.75	6	94.65	94.80	-4	7,421	-0.05%
2021/04/19	3	94.27	18	95.04	95.20	-15	7,363	-0.20%
2021/04/16	5	92.00	8	90.66	92.00	-3	7,156	-0.04%
2021/04/15	4	89.58	10.3	90.03	90.10	-6.3	7,145	-0.09%
2021/04/14	0	0.00	6	88.33	88.30	-6	7,133	-0.08%
2021/04/13	1	88.30	1.3	88.85	88.40	-0.3	7,141	0.00%
2021/04/12	0.5	89.30	2	88.65	88.60	-1.5	7,135	-0.02%
2021/04/09	3	88.47	8	88.40	88.50	-5	7,101	-0.07%
2021/04/08	2	87.05	0	0.00	87.30	2	7,170	0.03%
2021/04/07	1	87.00	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	2	87.85	87.80	-2	7,439	-0.03%
2021/04/01	1	87.00	4	87.30	87.00	-3	7,467	-0.04%
2021/03/31	0	0.00	5	87.40	87.60	-5	7,451	-0.07%
2021/03/30	1	87.50	2	88.00	87.70	-1	7,437	-0.01%
2021/03/29	0	0.00	11	87.70	87.90	-11	7,428	-0.15%
2021/03/26	0	0.00	5	86.96	87.20	-5	7,501	-0.07%
2021/03/25	0	0.00	2	85.95	85.90	-2	7,615	-0.03%
2021/03/24	4.1	85.22	0	0.00	85.10	4.1	7,679	0.05%
2021/03/23	0	0.00	3.1	86.72	86.10	-3.1	7,694	-0.04%
2021/03/22	1	85.20	8.1	86.09	86.20	-7.1	7,707	-0.09%
2021/03/19	21	84.66	15	84.13	84.20	6	7,703	0.08%
2021/03/18	5	87.24	4	88.20	87.00	1	7,486	0.01%
2021/03/17	5.1	87.22	1	87.30	86.90	4.1	7,424	0.06%
2021/03/16	1	87.00	9.1	87.54	87.90	-8.1	7,400	-0.11%
2021/03/15	17.1	88.22	0	0.00	88.10	17.1	7,381	0.23%
2021/03/12	0.1	89.10	4	89.00	89.50	-3.9	7,371	-0.05%
2021/03/11	0	0.00	32	89.86	89.00	-32	7,410	-0.43%
2021/03/10	0	0.00	2.2	88.60	88.80	-2.2	7,383	-0.03%
2021/03/09	0	0.00	1	87.80	88.50	-1	7,416	-0.01%
2021/03/08	3	89.00	24	89.40	88.00	-21	7,419	-0.28%
2021/03/05	13	87.61	1	88.30	87.40	12	7,304	0.16%
2021/03/04	1	88.60	1	88.50	88.30	0	7,470	0.00%
2021/03/03	0	0.00	1	87.60	87.90	-1	7,377	-0.01%
2021/03/02	0	0.00	2	87.30	86.30	-2	7,311	-0.03%
2021/02/26	11.1	86.14	5	86.98	86.00	6.1	7,282	0.08%
2021/02/25	0	0.00	16	88.56	88.60	-16	7,071	-0.23%
2021/02/24	2.1	86.29	7	86.04	85.90	-4.9	6,902	-0.07%
2021/02/23	1	85.90	8	85.20	85.40	-7	6,857	-0.10%
2021/02/22	4	83.55	1	84.20	83.30	3	6,808	0.04%
2021/02/19	3	82.20	2	82.80	83.00	1	7,027	0.01%
2021/02/18	4.4	83.30	1	83.70	83.30	3.4	7,111	0.05%
2021/02/17	0	0.00	15	82.73	83.50	-15	7,264	-0.21%
2021/02/05	10	79.90	0	0.00	79.90	10	7,200	0.14%
2021/02/03	0	0.00	0.1	80.80	80.90	-0.1	7,658	0.00%
2021/02/01	1	78.50	0	0.00	78.10	1	7,932	0.01%
2021/01/29	2	78.90	5	77.80	77.40	-3	7,936	-0.04%
2021/01/28	3	79.43	0	0.00	79.50	3	7,859	0.04%
2021/01/27	1	80.70	0	0.00	80.10	1	7,863	0.01%
2021/01/26	4.1	81.09	0	0.00	80.50	4.1	7,891	0.05%
2021/01/25	2	81.50	4	82.10	82.10	-2	7,821	-0.03%
2021/01/22	5	81.00	20	81.20	80.70	-15	7,837	-0.19%
2021/01/21	0	0.00	2	81.80	80.90	-2	7,803	-0.03%
2021/01/20	12	81.55	27	82.28	81.00	-15	7,748	-0.19%
2021/01/19	0	0.00	10	82.62	83.10	-10	7,614	-0.13%
2021/01/18	8	82.35	20	82.49	82.10	-12	7,650	-0.16%
2021/01/15	23	84.89	3	84.80	83.90	20	7,588	0.26%
2021/01/14	0	0.00	1	85.80	85.40	-1	7,572	-0.01%
2021/01/13	1	85.60	8	85.93	85.90	-7	7,556	-0.09%
2021/01/12	4	85.93	5	85.80	85.50	-1	7,542	-0.01%
2021/01/11	1	86.10	0	0.00	86.30	1	7,482	0.01%
2021/01/08	1	86.20	17	86.14	86.30	-16	7,443	-0.22%
2021/01/07	0	0.00	17.2	85.29	85.80	-17.2	7,358	-0.23%
2021/01/06	1.1	83.18	2	83.55	83.30	-0.9	7,235	-0.01%
2021/01/05	1	83.10	1	83.90	83.30	0	7,177	0.00%
2021/01/04	8	84.34	16	84.85	84.60	-8	7,178	-0.11%
2020/12/31	2	84.80	37	84.35	84.70	-35	7,087	-0.49%
2020/12/30	38	83.33	26	83.30	84.50	12	6,929	0.17%
2020/12/29	0	0.00	6	81.35	81.40	-6	6,700	-0.09%
2020/12/28	1	80.30	16	80.52	80.80	-15	6,613	-0.23%
2020/12/25	0	0.00	4	79.50	79.60	-4	6,579	-0.06%
2020/12/24	0	0.00	1	79.10	79.10	-1	6,570	-0.02%
2020/12/23	2	79.10	0	0.00	79.10	2	6,586	0.03%
2020/12/22	12.1	80.37	3	81.23	79.70	9.1	6,595	0.14%
2020/12/21	22	80.20	6	79.93	81.00	16	6,643	0.24%
2020/12/17	0.1	79.00	1	79.40	79.30	-0.9	6,513	-0.01%
2020/12/16	0	0.00	39	79.67	79.80	-39	6,563	-0.59%
2020/12/15	3	78.67	15	78.40	78.30	-12	6,848	-0.18%
2020/12/11	0	0.00	6.1	79.51	79.00	-6.1	6,829	-0.09%
2020/12/10	1	79.20	5	79.28	79.30	-4	6,844	-0.06%
2020/12/09	32	78.60	4	79.45	79.30	28	6,887	0.41%
2020/12/08	8	79.20	0	0.00	79.00	8	6,885	0.12%
2020/12/07	9.2	79.79	2	79.70	79.70	7.2	6,861	0.10%
2020/12/04	14	79.97	11.1	80.23	80.10	2.9	6,826	0.04%
2020/12/03	2	79.10	5	79.62	79.60	-3	6,858	-0.04%
2020/12/02	12	78.34	14	78.79	78.90	-2	6,854	-0.03%
2020/12/01	4	78.10	6.3	78.58	78.90	-2.3	6,817	-0.03%
2020/11/30	9	78.67	10.1	77.52	77.00	-1.1	6,774	-0.02%
2020/11/27	9.4	79.35	1	79.30	79.00	8.4	6,534	0.13%
2020/11/26	3	79.10	2	79.35	79.70	1	6,504	0.02%
2020/11/25	3	79.40	2	79.65	79.30	1	6,603	0.02%
2020/11/24	2	79.25	0	0.00	78.90	2	6,564	0.03%
2020/11/23	13	79.90	2	80.00	80.00	11	6,491	0.17%
2020/11/20	4	79.60	32	79.73	79.80	-28	6,410	-0.44%
2020/11/19	1.1	78.85	3.2	79.60	79.80	-2.1	6,351	-0.03%
2020/11/18	19	79.48	24	79.35	79.40	-5	6,255	-0.08%
2020/11/17	2	77.45	10	77.80	78.00	-8	6,029	-0.13%
2020/11/16	3	78.10	21	77.87	77.80	-18	5,975	-0.30%
2020/11/13	32	76.89	24	76.87	76.90	8	5,785	0.14%
2020/11/12	9.1	77.03	0	0.00	76.90	9.1	5,729	0.16%
2020/11/11	2	76.55	32	76.53	78.00	-30	5,629	-0.53%
2020/11/10	41	74.05	67	74.01	74.20	-26	5,280	-0.49%
2020/11/09	43	71.98	13	72.14	71.90	30	5,044	0.59%
2020/11/06	0	0.00	12	71.19	71.20	-12	5,015	-0.24%
2020/11/05	0	0.00	3	71.40	71.30	-3	5,065	-0.06%
2020/11/04	15	71.09	5	71.06	71.00	10	5,072	0.20%
2020/11/03	0	0.00	2	70.35	70.40	-2	5,047	-0.04%
2020/11/02	0.1	69.80	5	69.26	69.80	-5	5,055	-0.10%
2020/10/30	3	68.47	1	68.90	68.80	2	5,087	0.04%
2020/10/29	9.3	69.04	3	69.23	68.70	6.3	5,060	0.12%
2020/10/28	1	69.60	5	70.40	70.00	-4	5,133	-0.08%
2020/10/27	12	70.29	5	70.42	70.30	7	5,170	0.14%
2020/10/26	5	70.34	1	70.30	70.30	4	5,183	0.08%
2020/10/23	0	0.00	1	69.40	69.30	-1	5,187	-0.02%
2020/10/19	0	0.00	1.1	69.28	69.00	-1.1	5,406	-0.02%
2020/10/16	1.1	69.66	3	69.67	69.00	-1.9	5,415	-0.04%
2020/10/13	2	69.20	0	0.00	69.30	2	5,404	0.04%
2020/10/12	6	69.50	5	69.50	70.00	1	5,398	0.02%
2020/10/08	0	0.00	14	69.03	69.20	-14	5,371	-0.26%
2020/10/06	0	0.00	21	69.39	69.40	-21	5,437	-0.39%
2020/10/05	2	68.45	3	68.57	68.50	-1	5,517	-0.02%
2020/09/29	1	67.60	1	68.00	67.80	0	5,596	0.00%
2020/09/28	3	67.53	0	0.00	67.50	3	5,668	0.05%
2020/09/25	3	67.00	0	0.00	67.50	3	5,700	0.05%
2020/09/24	8	66.99	0	0.00	66.80	8	5,685	0.14%
2020/09/23	0	0.00	0.2	68.30	68.00	-0.2	5,564	0.00%
2020/09/22	29.1	68.66	3.1	68.99	68.30	26	5,702	0.46%
2020/09/21	1	70.50	5	70.24	70.20	-4	5,821	-0.07%
2020/09/18	3	69.90	19.1	69.88	69.70	-16.1	5,952	-0.27%
2020/09/17	17	68.00	4	68.10	68.20	13	5,775	0.23%
2020/09/16	1	68.00	1	68.40	68.30	0	5,901	0.00%
2020/09/15	7	67.96	1	68.20	68.00	6	6,007	0.10%
2020/09/14	2	68.10	0	0.00	68.30	2	6,159	0.03%
2020/09/11	3	68.57	0	0.00	68.80	3	6,120	0.05%
2020/09/10	7	69.37	0	0.00	69.20	7	6,133	0.11%
2020/09/09	3.1	69.52	0	0.00	69.80	3.1	6,183	0.05%
2020/09/08	0	0.00	27.1	70.17	70.60	-27.1	6,248	-0.43%
2020/09/07	3	68.80	19	68.75	69.00	-16	6,211	-0.26%
2020/09/04	30	67.73	1	68.00	67.70	29	6,281	0.46%
2020/09/03	22	68.03	3	68.23	68.20	19	6,344	0.30%
2020/09/02	5	67.48	4	67.40	67.60	1	6,405	0.02%
2020/09/01	4	67.63	26	67.61	68.00	-22	6,522	-0.34%
2020/08/31	18	68.53	4	69.65	67.80	14	6,544	0.21%
2020/08/28	7	69.30	11	69.27	69.90	-4	6,465	-0.06%
2020/08/27	5	69.40	1	70.10	69.50	4	6,597	0.06%
2020/08/26	2	70.00	0	0.00	70.20	2	6,602	0.03%
2020/08/25	7	70.23	0	0.00	69.80	7	6,630	0.11%
2020/08/24	0	0.00	1	69.90	69.50	-1	6,760	-0.01%
2020/08/21	0	0.00	4	69.90	70.00	-4	6,793	-0.06%
2020/08/20	9	69.62	0.1	70.00	69.30	9	6,776	0.13%
2020/08/19	2.1	71.41	1	71.90	71.20	1.1	6,763	0.02%
2020/08/18	2	71.95	0	0.00	72.00	2	6,828	0.03%
2020/08/17	2	71.90	3	71.90	72.30	-1	6,891	-0.01%
2020/08/14	61	71.19	3	71.23	71.50	58	6,878	0.84%
2020/08/13	8	71.08	6.2	71.08	71.40	1.8	6,919	0.03%
2020/08/12	3	70.33	24	70.98	70.70	-21	6,980	-0.30%
2020/08/11	3	71.20	9	71.38	71.00	-6	6,991	-0.09%
2020/08/10	19.9	70.12	36	69.57	70.70	-16.1	6,966	-0.23%
2020/08/07	0	0.00	4	69.18	69.10	-4	6,985	-0.06%
2020/08/06	4	68.50	5	69.18	68.60	-1	6,972	-0.01%
2020/08/05	41	67.80	8	67.78	68.20	33	7,000	0.47%
2020/08/04	32	66.67	0	0.00	67.00	32	7,059	0.45%
2020/08/03	27	66.66	2	66.65	66.60	25	7,102	0.35%
2020/07/31	13	67.58	1	68.00	67.40	12	7,062	0.17%
2020/07/30	3	67.57	1	67.80	67.80	2	7,082	0.03%
2020/07/29	36	67.51	0	0.00	67.30	36	7,097	0.51%
2020/07/28	11	67.44	2	67.60	67.50	9	7,182	0.13%
2020/07/27	12	68.73	0	0.00	68.40	12	7,270	0.17%
2020/07/24	14	70.11	0	0.00	69.80	14	7,267	0.19%
2020/07/23	2.1	70.76	5	70.70	70.60	-2.9	7,237	-0.04%
2020/07/22	1	71.40	0	0.00	71.40	1	7,313	0.01%
2020/07/21	1	71.50	0	0.00	71.40	1	7,343	0.01%
2020/07/20	0	0.00	0.2	71.00	71.00	-0.2	7,410	0.00%
2020/07/17	1	71.21	2.3	72.09	71.00	-1.3	7,470	-0.02%
2020/07/16	0	0.00	4	71.68	71.60	-4	7,558	-0.05%
2020/07/15	6	71.07	6.1	71.09	71.40	-0.1	7,591	0.00%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	52	71.42	5	71.20	71.00	47	7,686	0.61%
2020/07/10	4	71.08	2.1	71.20	71.00	1.9	7,723	0.02%
2020/07/09	13	72.02	17	72.00	72.00	-4	7,708	-0.05%
2020/07/08	16	72.31	1	72.20	72.30	15	7,694	0.19%
2020/07/07	1	72.70	0	0.00	72.70	1	7,688	0.01%
2020/07/06	24	73.47	2	73.40	73.30	22	7,677	0.29%
2020/07/03	60	73.30	2.3	73.34	73.40	57.7	7,705	0.75%
2020/07/02	0	0.00	2	72.95	72.80	-2	7,801	-0.03%
2020/07/01	3	72.87	32	72.13	72.50	-29	7,861	-0.37%
2020/06/30	4	75.60	80	75.51	75.70	-76	7,763	-0.98%
2020/06/29	13	74.90	41	75.00	75.00	-28	7,660	-0.37%
2020/06/24	1	75.50	0	0.00	75.50	1	7,519	0.01%
2020/06/23	2	74.75	28	74.62	75.00	-26	7,429	-0.35%
2020/06/22	27	74.26	2	74.10	74.10	25	7,347	0.34%
2020/06/19	43	73.40	11	73.61	73.10	32	7,323	0.44%
2020/06/18	2	73.85	0	0.00	73.80	2	7,230	0.03%
2020/06/17	3.1	73.91	0	0.00	73.90	3.1	7,346	0.04%
2020/06/16	3	73.57	2	74.10	73.90	1	7,547	0.01%
2020/06/15	14.1	73.68	2	73.70	73.20	12.1	7,730	0.16%
2020/06/12	7	73.81	3	73.87	74.20	4	7,939	0.05%
2020/06/11	3	76.00	9	75.13	75.30	-6	8,074	-0.07%
2020/06/10	3	77.07	4	76.98	77.10	-1	8,114	-0.01%
2020/06/09	3	76.50	12	76.70	77.00	-9	8,344	-0.11%
2020/06/08	6	76.35	12	76.68	76.80	-6	8,429	-0.07%
2020/06/05	1	75.30	8	75.23	75.60	-7	8,369	-0.08%
2020/06/04	1	74.70	0	0.00	75.10	1	8,403	0.01%
2020/06/03	2	74.30	20	74.32	74.90	-18	8,517	-0.21%
2020/06/02	1	72.90	0	0.00	73.20	1	8,431	0.01%
2020/06/01	0	0.00	3	73.20	72.50	-3	8,458	-0.04%
2020/05/29	2.1	71.82	0	0.00	72.00	2.1	8,442	0.02%
2020/05/28	6	72.17	2	72.20	72.00	4	8,344	0.05%
2020/05/26	1	73.20	2	73.05	72.70	-1	8,444	-0.01%
2020/05/25	1	71.60	0	0.00	71.90	1	8,529	0.01%
2020/05/22	24	72.61	3	72.50	72.20	21	8,514	0.25%
2020/05/21	5	73.68	7	73.59	73.70	-2	8,494	-0.02%
2020/05/20	5	73.14	1	73.00	73.20	4	8,456	0.05%
2020/05/19	8	73.48	7	73.34	73.20	1	8,431	0.01%
2020/05/18	1.1	72.03	3	72.07	72.10	-1.9	8,353	-0.02%
2020/05/15	24	72.43	1	72.60	72.30	23	8,326	0.28%
2020/05/14	8.2	72.74	0	0.00	72.60	8.2	8,281	0.10%
2020/05/13	6	73.42	0	0.00	73.90	6	8,218	0.07%
2020/05/12	10	73.53	0	0.00	73.40	10	8,200	0.12%
2020/05/11	7	75.56	4	74.85	74.70	3	8,123	0.04%
2020/05/08	18	73.73	6	73.70	73.70	12	8,029	0.15%
2020/05/07	5	72.84	0	0.00	72.80	5	7,971	0.06%
2020/05/06	6	72.95	1	73.10	72.60	5	7,925	0.06%
2020/05/05	11	73.12	0	0.00	72.80	11	7,947	0.14%
2020/05/04	23.1	72.76	1	73.10	72.90	22.1	7,968	0.28%
2020/04/30	5.1	74.25	49	74.68	75.90	-43.9	7,851	-0.56%
2020/04/29	5	71.84	17	71.59	71.80	-12	7,706	-0.16%
2020/04/28	6	70.20	1	70.20	70.40	5	7,663	0.07%
2020/04/27	5	70.26	0	0.00	70.20	5	7,813	0.06%
2020/04/24	6	68.27	1	68.80	68.30	5	7,728	0.06%
2020/04/23	14	68.74	0	0.00	68.70	14	7,685	0.18%
2020/04/22	14	68.19	8	68.30	68.30	6	7,579	0.08%
2020/04/21	4	68.95	0	0.00	68.90	4	7,531	0.05%
2020/04/20	8	70.36	0	0.00	70.30	8	7,435	0.11%
2020/04/17	10	71.10	6	71.48	71.10	4	7,388	0.05%
2020/04/16	9	70.79	3	71.00	70.80	6	7,322	0.08%
2020/04/15	8	71.58	2	71.80	72.00	6	7,231	0.08%
2020/04/14	1	71.30	20	71.40	71.40	-19	7,200	-0.26%
2020/04/13	8	70.36	1	70.20	70.00	7	7,167	0.10%
2020/04/10	18	70.73	6	70.90	71.00	12	7,172	0.17%
2020/04/09	8	70.48	0	0.00	70.60	8	7,144	0.11%
2020/04/08	1	70.50	2	70.70	70.90	-1	7,095	-0.01%
2020/04/07	3	69.33	3	69.30	69.90	0	7,022	0.00%
2020/04/06	2	67.40	35	67.41	68.00	-33	6,954	-0.47%
2020/04/01	26	66.23	29	66.58	66.20	-3	6,876	-0.04%
2020/03/31	7	67.77	8	67.98	67.00	-1	6,789	-0.01%
2020/03/30	10	65.96	3	66.67	67.70	7	6,689	0.10%
2020/03/27	3	68.33	12	68.40	68.00	-9	6,622	-0.14%
2020/03/26	24	68.84	11	68.35	68.50	13	6,591	0.20%
2020/03/25	38	68.13	8	68.23	68.50	30	6,632	0.45%
2020/03/24	10	65.79	3	65.40	65.20	7	6,555	0.11%
2020/03/23	2.1	62.99	19	62.77	62.00	-16.9	6,519	-0.26%
2020/03/20	27	61.54	5.1	62.10	65.10	21.9	6,384	0.34%
2020/03/19	11.1	59.12	23	59.66	59.30	-11.9	6,141	-0.19%
2020/03/18	48	63.53	10	63.28	61.70	38	5,924	0.64%
2020/03/17	4	66.10	41	66.49	66.20	-37	5,653	-0.65%
2020/03/16	11.1	69.55	1	70.50	69.20	10.1	5,448	0.18%
2020/03/13	7	69.69	19	69.63	72.30	-12	5,261	-0.23%
2020/03/12	18.2	76.02	3	75.17	75.10	15.2	4,944	0.31%
2020/03/11	3.2	77.74	3	77.87	77.50	0.2	4,766	0.00%
2020/03/10	12	76.81	1	78.10	77.60	11	4,705	0.23%
2020/03/09	8	78.20	0	0.00	77.70	8	4,600	0.17%
2020/03/06	23	80.74	0	0.00	80.50	23	4,392	0.52%
2020/03/05	7	81.80	1	81.90	82.00	6	4,357	0.14%
2020/03/04	0	0.00	1	81.80	81.80	-1	4,328	-0.02%
2020/03/03	6	81.12	0	0.00	80.80	6	4,312	0.14%
2020/03/02	43	81.25	1	80.90	81.00	42	4,251	0.99%
2020/02/27	0	0.00	26	81.37	82.20	-26	4,352	-0.60%
2020/02/26	14	81.44	0	0.00	81.20	14	4,295	0.33%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/24	4	83.40	0	0.00	83.10	4	4,121	0.10%
2020/02/21	21	84.98	0	0.00	84.40	21	4,092	0.51%
2020/02/20	5.1	85.12	0	0.00	84.40	5.1	4,128	0.12%
2020/02/19	4	85.50	1	85.60	85.40	3	4,124	0.07%
2020/02/18	2	84.35	2	84.30	84.70	0	4,142	0.00%
2020/02/17	5	84.84	4	84.95	84.70	1	4,134	0.02%
2020/02/14	1	85.20	0	0.00	85.20	1	4,164	0.02%
2020/02/13	1	85.30	10	85.00	85.40	-9	4,174	-0.22%
2020/02/12	0	0.00	15.2	84.57	84.90	-15.2	4,204	-0.36%
2020/02/11	5	83.98	3	84.07	83.90	2	4,218	0.05%
2020/02/10	2	84.00	0	0.00	83.90	2	4,240	0.05%
2020/02/07	0	0.00	1	83.90	84.00	-1	4,269	-0.02%
2020/02/06	2	84.45	19	84.21	84.30	-17	4,328	-0.39%
2020/02/05	22	82.57	34	82.70	82.50	-12	4,278	-0.28%
2020/02/04	2	83.95	1	84.20	83.50	1	4,207	0.02%
2020/02/03	1	83.70	0	0.00	83.80	1	4,208	0.02%
2020/01/31	10	85.18	0	0.00	84.90	10	4,171	0.24%
2020/01/30	22	85.06	1	85.00	84.70	21	4,124	0.51%
2020/01/20	3	88.40	0	0.00	88.20	3	3,939	0.08%
2020/01/17	0	0.00	4	87.78	88.00	-4	3,937	-0.10%
2020/01/16	12	87.08	0	0.00	87.20	12	3,966	0.30%
2020/01/15	3	87.17	0	0.00	87.30	3	4,006	0.07%
2020/01/14	0	0.00	2	87.70	87.90	-2	4,011	-0.05%
2020/01/13	0	0.00	1	87.60	87.50	-1	3,995	-0.03%
2020/01/10	13	86.74	1	86.80	87.10	12	4,008	0.30%
2020/01/08	4	86.73	0	0.00	86.60	4	4,066	0.10%
2020/01/07	18	88.00	0	0.00	87.40	18	4,027	0.45%
2020/01/06	7	88.77	73	89.20	88.50	-66	4,002	-1.65%
2020/01/03	11	88.59	5	88.50	88.60	6	4,008	0.15%
2020/01/02	2	87.60	10.1	87.51	87.70	-8.1	4,006	-0.20%
2019/12/31	2	87.50	0	0.00	87.50	2	3,986	0.05%
2019/12/30	8.1	88.39	0	0.00	88.00	8.1	3,985	0.20%
2019/12/27	0	0.00	3	89.17	89.10	-3	3,972	-0.08%
2019/12/26	3	88.67	2.4	88.53	88.70	0.6	3,974	0.01%
2019/12/25	0.1	89.00	2	89.00	88.90	-1.9	4,035	-0.05%
2019/12/24	2	89.20	10	89.42	89.00	-8	4,071	-0.20%
2019/12/23	0	0.00	17	89.35	89.40	-17	4,086	-0.42%
2019/12/20	52	88.60	0	0.00	88.90	52	4,095	1.27%
2019/12/19	0	0.00	1	88.10	88.00	-1	4,049	-0.02%
2019/12/18	8	88.31	1.1	88.13	88.30	6.9	4,047	0.17%
2019/12/13	2	87.60	0	0.00	86.90	2	4,059	0.05%
2019/12/12	0	0.00	2	87.40	87.60	-2	4,072	-0.05%
2019/12/11	9	86.47	1	86.50	86.70	8	4,204	0.19%
2019/12/10	1	86.60	0.2	87.00	86.70	0.8	4,215	0.02%
2019/12/09	3	86.63	0	0.00	86.50	3	4,258	0.07%
2019/12/06	3	86.70	2	86.70	86.70	1	4,267	0.02%
2019/12/05	3	86.97	1	86.80	86.60	2	4,293	0.05%
2019/12/04	9	87.00	0	0.00	87.10	9	4,285	0.21%
2019/11/29	3.2	87.59	0	0.00	87.30	3.2	4,415	0.07%
2019/11/27	1	88.00	1	88.00	88.30	0	4,457	0.00%
2019/11/26	5	88.40	3	88.40	88.10	2	4,463	0.04%
2019/11/25	0	0.00	2	87.70	87.80	-2	4,310	-0.05%
2019/11/22	0	0.00	2	87.40	87.40	-2	4,417	-0.05%
2019/11/21	2	86.40	0	0.00	86.60	2	4,477	0.04%
2019/11/20	7	86.60	1	86.70	86.50	6	4,467	0.13%
2019/11/19	12	86.97	0	0.00	87.00	12	4,468	0.27%
2019/11/18	5	87.22	0	0.00	87.40	5	4,468	0.11%
2019/11/15	7	87.11	0	0.00	87.40	7	4,500	0.16%
2019/11/14	4	87.15	0	0.00	87.50	4	4,508	0.09%
2019/11/13	8	87.21	1	87.20	87.20	7	4,575	0.15%
2019/11/11	3	87.60	0	0.00	87.50	3	4,695	0.06%
2019/11/08	2	88.70	6	88.80	88.70	-4	4,746	-0.08%
2019/11/07	1	89.00	0	0.00	89.40	1	4,875	0.02%
2019/11/06	21.1	89.88	1	89.90	89.90	20.1	4,961	0.40%
2019/11/05	13	90.28	2	90.65	90.70	11	5,016	0.22%
2019/11/04	2	89.00	11	89.68	90.10	-9	5,109	-0.18%
2019/10/31	40	88.92	0	0.00	88.60	40	5,291	0.76%
2019/10/30	0	0.00	1	89.20	89.10	-1	5,318	-0.02%
2019/10/29	0	0.00	4	88.68	88.70	-4	5,353	-0.07%
2019/10/25	3	89.10	0	0.00	88.80	3	5,463	0.05%
2019/10/23	90	89.00	5	88.90	88.50	85	5,500	1.55%
2019/10/22	10	88.70	11	88.52	89.00	-1	5,521	-0.02%
2019/10/18	5	88.14	0	0.00	88.10	5	5,514	0.09%
2019/10/17	5	87.80	0	0.00	87.90	5	5,523	0.09%
2019/10/14	0	0.00	6	87.40	88.00	-6	5,531	-0.11%
2019/10/09	13	86.55	0	0.00	86.40	13	5,572	0.23%
2019/10/08	0	0.00	11	88.08	87.90	-11	5,587	-0.20%
2019/10/07	2	86.60	1	86.80	86.70	1	5,624	0.02%
2019/10/04	10	86.40	0	0.00	86.40	10	5,658	0.18%
2019/10/03	1.2	86.52	0	0.00	86.40	1.2	5,681	0.02%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/10/01	17	87.14	0	0.00	87.20	17	5,789	0.29%
2019/09/27	4	87.20	0	0.00	86.70	4	5,779	0.07%
2019/09/26	3	88.17	1	88.30	87.80	2	5,789	0.03%
2019/09/25	3.1	88.28	0	0.00	88.30	3.1	5,841	0.05%
2019/09/24	15	89.01	0.1	89.00	88.80	14.9	5,871	0.25%
2019/09/23	2	89.90	0	0.00	89.60	2	5,833	0.03%
2019/09/20	0	0.00	6.1	90.16	90.50	-6.1	5,912	-0.10%
2019/09/19	1	90.40	2	90.40	89.80	-1	6,077	-0.02%
2019/09/18	7	89.51	1	89.40	90.30	6	6,252	0.10%
2019/09/17	3	90.33	0	0.00	90.10	3	6,305	0.05%
2019/09/16	7	91.91	3	92.13	91.50	4	6,405	0.06%
2019/09/11	1	88.50	2	88.40	88.50	-1	6,368	-0.02%
2019/09/10	3	88.53	10	89.10	88.40	-7	6,358	-0.11%
2019/09/09	6	88.27	0	0.00	88.40	6	6,387	0.09%
2019/09/06	0	0.00	1	89.40	89.20	-1	6,398	-0.02%
2019/09/05	2	88.70	5	88.78	89.50	-3	6,414	-0.05%
2019/09/04	0	0.00	2	88.05	87.60	-2	6,405	-0.03%
2019/09/03	10	87.20	7	87.50	86.80	3	6,397	0.05%
2019/09/02	0	0.00	10	87.40	87.50	-10	6,379	-0.16%
2019/08/30	1	88.00	5	87.78	88.10	-4	6,415	-0.06%
2019/08/29	2	85.60	0	0.00	85.90	2	6,386	0.03%
2019/08/28	1.1	85.32	0.1	85.50	85.10	1	6,440	0.02%
2019/08/27	2	85.70	1	85.80	85.50	1	6,463	0.02%
2019/08/26	9	85.56	0	0.00	85.60	9	6,367	0.14%
2019/08/23	2.6	86.76	0	0.00	87.00	2.6	6,314	0.04%
2019/08/22	2	86.90	0	0.00	86.70	2	6,301	0.03%
2019/08/21	2	87.20	1	87.10	86.90	1	6,410	0.02%
2019/08/20	3.5	86.79	1	87.00	87.10	2.5	6,364	0.04%
2019/08/19	3	86.47	0	0.00	86.20	3	6,358	0.05%
2019/08/16	3	86.57	0	0.00	86.20	3	6,343	0.05%
2019/08/15	4.2	85.47	2	85.35	85.30	2.2	6,293	0.04%
2019/08/14	1	87.50	1	87.40	86.50	0	6,295	0.00%
2019/08/13	5	85.54	12	85.22	86.30	-7	6,275	-0.11%
2019/08/12	14	86.79	10	86.30	86.10	4	6,185	0.06%
2019/08/08	8	88.78	1	88.60	88.60	7	6,104	0.11%
2019/08/07	3	89.17	2	89.55	89.10	1	6,045	0.02%
2019/08/06	4	88.75	0	0.00	89.20	4	6,044	0.07%
2019/08/05	6.2	90.97	2	92.40	90.60	4.2	5,914	0.07%
2019/08/02	8.1	92.54	4	92.63	92.00	4.1	5,867	0.07%
2019/08/01	26	94.13	1	94.40	93.90	25	5,898	0.42%
2019/07/31	19	95.16	11	95.71	95.00	8	5,872	0.14%
2019/07/30	15	95.11	0	0.00	95.10	15	5,894	0.25%
2019/07/29	10	95.22	0	0.00	95.30	10	5,901	0.17%
2019/07/26	11	95.95	1	96.00	96.00	10	5,840	0.17%
2019/07/25	6	96.20	0	0.00	96.10	6	5,895	0.10%
2019/07/24	13	96.10	0	0.00	96.20	13	5,912	0.22%
2019/07/23	9	96.46	0	0.00	96.40	9	5,916	0.15%
2019/07/22	4.1	96.75	0	0.00	96.50	4.1	5,937	0.07%
2019/07/19	13	96.92	0	0.00	96.50	13	5,955	0.22%
2019/07/18	5	96.86	0	0.00	96.80	5	5,985	0.08%
2019/07/17	9	97.18	0	0.00	97.10	9	6,011	0.15%
2019/07/16	5	97.70	0	0.00	97.90	5	5,962	0.08%
2019/07/15	11	97.95	0	0.00	97.80	11	5,970	0.18%
2019/07/12	20	98.40	0	0.00	98.40	20	5,959	0.34%
2019/07/11	2.6	98.59	2	98.45	98.30	0.6	5,994	0.01%
2019/07/09	20	98.44	0	0.00	98.50	20	6,002	0.33%
2019/07/08	7	98.64	0	0.00	99.00	7	6,010	0.12%
2019/07/05	1	99.60	1	99.90	100.00	0	5,972	0.00%
2019/07/04	0	100.50	0	0.00	100.00	0	5,979	0.00%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	8	101.00	13	100.50	100.50	-5	6,120	-0.08%
2019/07/01	11	102.91	1	102.00	102.00	10	6,077	0.16%
2019/06/27	5	104.00	0	0.00	104.00	5	6,033	0.08%
2019/06/26	5	102.50	0	0.00	102.00	5	5,990	0.08%
2019/06/25	6	110.42	6	110.83	110.00	0	5,780	0.00%
2019/06/24	10	111.50	3	110.67	111.00	7	5,627	0.12%
2019/06/21	1	110.50	1	110.50	110.00	0	5,539	0.00%
2019/06/20	0.1	111.00	0.9	111.00	111.00	-0.9	5,398	-0.02%
2019/06/19	4	111.50	0	0.00	112.00	4	5,349	0.07%
2019/06/18	0	0.00	3	111.00	111.50	-3	5,261	-0.06%
2019/06/14	1	110.00	0	110.50	110.50	1	5,284	0.02%
2019/06/13	0	0.00	2	110.25	110.50	-2	5,258	-0.04%
2019/06/12	1	108.00	6	108.42	109.50	-5	5,282	-0.09%
2019/06/06	0	0.00	1	107.50	107.50	-1	5,197	-0.02%
2019/06/05	5	106.50	0	0.00	107.50	5	5,172	0.10%
2019/06/04	0	0.00	1	107.50	106.50	-1	5,184	-0.02%
2019/06/03	3.1	106.02	0	0.00	106.50	3.1	5,195	0.06%
2019/05/30	0.1	107.50	1	107.00	107.00	-0.9	5,227	-0.02%
2019/05/24	1	105.00	0	0.00	106.00	1	5,380	0.02%
2019/05/23	3	106.50	0.7	107.00	106.50	2.3	5,389	0.04%
2019/05/22	0	0.00	1	107.00	107.00	-1	5,445	-0.02%
2019/05/21	1	107.00	9	107.67	107.50	-8	5,525	-0.14%
2019/05/20	3	106.83	0	0.00	107.00	3	5,497	0.05%
2019/05/17	1	106.00	0	0.00	106.00	1	5,574	0.02%
2019/05/16	2	106.25	0	0.00	106.00	2	5,658	0.04%
2019/05/15	6	106.00	0	0.00	106.00	6	5,676	0.11%
2019/05/14	1	106.00	0.1	107.00	106.00	0.9	5,765	0.02%
2019/05/10	4	107.25	0	0.00	107.00	4	5,802	0.07%
2019/05/09	2	106.25	0	0.00	106.00	2	5,809	0.03%
2019/05/08	2	108.75	0	0.00	108.50	2	5,724	0.03%
2019/05/07	3	109.50	4	109.50	109.50	-1	5,690	-0.02%
2019/05/06	0	0.00	6	110.00	111.00	-6	5,640	-0.11%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/05/02	2	112.25	1	112.50	113.00	1	5,612	0.02%
2019/04/30	1	111.50	0	0.00	111.00	1	5,499	0.02%
2019/04/26	1	110.00	0	0.00	110.50	1	5,486	0.02%
2019/04/23	2	109.25	0.1	109.50	109.00	1.9	5,478	0.03%
2019/04/19	1	109.00	0	0.00	108.50	1	5,526	0.02%
2019/04/18	0	0.00	2.1	108.52	109.00	-2.1	5,584	-0.04%
2019/04/17	0	0.00	1	109.00	108.50	-1	5,755	-0.02%
2019/04/16	4	108.00	2	108.50	108.50	2	5,816	0.03%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	5	108.90	0	0.00	108.50	5	5,802	0.09%
2019/04/11	1	109.00	0	0.00	110.00	1	5,783	0.02%
2019/04/09	3	108.50	0	0.00	109.00	3	5,818	0.05%
2019/04/08	0.1	109.00	1	109.50	109.00	-0.9	5,761	-0.02%
2019/04/03	6	109.00	0	0.00	109.00	6	5,616	0.11%
2019/04/02	1	110.50	0	0.00	110.00	1	5,621	0.02%
2019/04/01	4	110.25	0	0.00	110.00	4	5,701	0.07%
2019/03/29	1	112.00	0	0.00	112.00	1	5,621	0.02%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/26	2	109.50	0	0.00	109.00	2	5,566	0.04%
2019/03/25	1	109.00	10.1	108.50	108.50	-9.1	5,579	-0.16%
2019/03/22	0	0.00	0	109.50	109.00	0	5,566	0.00%
2019/03/20	1	108.00	1	109.50	108.50	0	5,556	0.00%
2019/03/19	0	0.00	11	109.55	109.50	-11	5,527	-0.20%
2019/03/18	10	109.25	1	109.00	109.50	9	5,513	0.16%
2019/03/15	1	109.00	0	0.00	108.00	1	5,507	0.02%
2019/03/14	2	108.50	1	108.50	107.50	1	5,478	0.02%
2019/03/13	1	108.50	2	108.50	108.00	-1	5,511	-0.02%
2019/03/08	17	108.26	1	109.00	108.50	16	5,630	0.28%
2019/03/07	1	108.50	3	108.33	108.50	-2	5,697	-0.04%
2019/03/04	1	106.00	0	0.00	106.50	1	5,751	0.02%
2019/02/27	2	106.00	0	0.00	105.50	2	5,704	0.04%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	0	0.00	2	107.00	107.00	-2	5,595	-0.04%
2019/02/20	0	0.00	2	105.50	105.50	-2	5,489	-0.04%
2019/02/18	3	104.17	0	0.00	104.00	3	5,382	0.06%
2019/02/15	4	104.38	0	0.00	104.00	4	5,318	0.08%
2019/02/14	1.1	104.48	0	0.00	104.00	1.1	5,278	0.02%
2019/02/13	5	104.10	0.1	104.00	103.50	4.9	5,214	0.09%
2019/02/12	0	0.00	2	104.50	104.50	-2	5,184	-0.04%
2019/02/11	2	103.50	0	0.00	103.50	2	5,174	0.04%
2019/01/30	1	107.00	0	0.00	106.50	1	5,078	0.02%
2019/01/24	1	104.50	0	0.00	105.00	1	5,109	0.02%
2019/01/22	1	108.00	0	0.00	108.00	1	5,165	0.02%
2019/01/21	0	0.00	3	108.00	108.00	-3	5,171	-0.06%
2019/01/15	0	0.00	1	106.00	106.00	-1	5,399	-0.02%
2019/01/09	1	108.50	2	109.00	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	4	106.25	107.00	-4	5,197	-0.08%
2019/01/07	0	0.00	18.1	104.53	104.50	-18.1	5,151	-0.35%
2019/01/04	1	99.70	0	0.00	99.80	1	5,262	0.02%
2019/01/03	3	99.93	6	99.75	100.00	-3	5,549	-0.05%
2019/01/02	13.1	100.46	20	101.50	99.70	-6.9	5,581	-0.12%
2018/12/28	0	0.00	2	103.51	105.00	-2	5,584	-0.04%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/24	3	101.33	1	102.50	103.00	2	5,903	0.03%
2018/12/22	1	105.00	0	0.00	105.00	1	5,925	0.02%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/13	5	105.50	0	0.00	105.50	5	6,977	0.07%
2018/12/12	1	104.50	2	106.00	105.50	-1	7,026	-0.01%
2018/12/11	5	104.50	0	0.00	104.50	5	7,035	0.07%
2018/12/07	0	0.00	2	105.50	105.50	-2	7,206	-0.03%
2018/12/05	2	107.50	0	0.00	106.00	2	7,243	0.03%
2018/12/04	2	107.50	0	0.00	107.00	2	7,263	0.03%
2018/12/03	0	0.00	3	107.83	107.50	-3	7,251	-0.04%
2018/11/30	1	105.50	0	0.00	106.50	1	7,250	0.01%
2018/11/29	7	105.00	7	104.50	104.50	0	7,195	0.00%
2018/11/28	7	102.86	0	0.00	104.50	7	7,174	0.10%
2018/11/27	2	104.25	1	105.50	104.50	1	7,105	0.01%
2018/11/26	0.1	107.00	0	0.00	106.50	0.1	7,115	0.00%
2018/11/23	0	0.00	9	107.00	107.00	-9	7,116	-0.13%
2018/11/22	9	108.00	20	107.50	107.50	-11	7,115	-0.15%
2018/11/21	0	0.00	1	106.00	107.00	-1	7,104	-0.01%
2018/11/19	1	107.50	0	0.00	108.00	1	7,201	0.01%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/13	2	104.75	0	0.00	106.50	2	7,294	0.03%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/08	0	0.00	0	110.00	110.00	0	7,169	0.00%
2018/11/06	0	110.00	0	0.00	110.00	0	7,200	0.00%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/10/29	0	0.00	6	107.75	108.50	-6	7,068	-0.08%
2018/10/26	7.1	107.85	0	0.00	107.50	7.1	7,158	0.10%
2018/10/25	0	0.00	2	107.50	107.50	-2	7,129	-0.03%
2018/10/24	1	111.00	2	112.00	112.00	-1	7,081	-0.01%
2018/10/23	6	111.75	0	0.00	113.00	6	7,021	0.09%
2018/10/22	3	115.17	5	115.50	114.50	-2	6,983	-0.03%
2018/10/19	5	114.00	2	113.00	113.50	3	7,031	0.04%
2018/10/17	4.1	115.25	1	115.50	114.50	3.1	7,036	0.04%
2018/10/16	5	115.50	5	115.00	115.50	0	7,038	0.00%
2018/10/15	2.1	115.76	0	0.00	115.50	2.1	7,018	0.03%
2018/10/12	2.1	114.21	2.2	117.61	118.50	-0.1	6,930	0.00%
2018/10/11	27	115.31	0	0.00	114.00	27	6,817	0.40%
2018/10/09	0	0.00	5	124.00	124.00	-5	6,592	-0.08%
2018/10/05	10	120.35	1	119.50	120.50	9	6,510	0.14%
2018/10/04	2	122.50	0	0.00	124.00	2	6,407	0.03%
2018/10/03	2	124.50	0	0.00	124.50	2	6,360	0.03%
2018/10/02	1	128.00	4	128.63	127.00	-3	6,321	-0.05%
2018/10/01	1	127.00	5	127.90	128.50	-4	6,351	-0.06%
2018/09/27	1	127.00	1	127.50	127.50	0	6,435	0.00%
2018/09/25	1	126.00	0	0.00	126.50	1	6,583	0.02%
2018/09/21	10	127.00	23.4	126.68	128.00	-13.4	6,626	-0.20%
2018/09/19	1	121.00	1.5	121.50	122.00	-0.5	6,578	-0.01%
2018/09/14	0	0.00	2	122.00	121.50	-2	6,739	-0.03%
2018/09/12	1	117.50	0	0.00	118.00	1	6,740	0.01%
2018/09/10	1	118.50	0	0.00	118.50	1	7,005	0.01%
2018/09/06	4	118.75	0	0.00	119.50	4	7,315	0.05%
2018/09/05	0	0.00	2	120.50	120.00	-2	7,372	-0.03%
2018/08/30	1.1	121.95	0	0.00	121.50	1.1	7,432	0.01%
2018/08/29	0	0.00	0	122.00	122.00	0	7,451	0.00%
2018/08/27	0	0.00	3	124.00	123.50	-3	7,587	-0.04%
2018/08/24	6	121.83	0	0.00	121.50	6	7,653	0.08%
2018/08/23	1	122.00	0	0.00	123.00	1	8,385	0.01%
2018/08/21	0	0.00	0.3	119.00	119.00	-0.3	8,502	0.00%
2018/08/20	0	0.00	0.1	117.50	117.50	-0.1	8,565	0.00%
2018/08/17	0	0.00	1	118.50	118.00	-1	8,625	-0.01%
2018/08/14	1	117.00	2	118.50	118.00	-1	8,768	-0.01%
2018/08/13	2	117.75	0	0.00	117.00	2	8,774	0.02%
2018/08/08	0	0.00	1	120.50	121.00	-1	9,091	-0.01%
2018/08/07	4	120.38	7	120.14	120.00	-3	9,189	-0.03%
2018/08/03	0.7	118.50	0	0.00	118.50	0.7	9,339	0.01%
2018/08/01	0	0.00	1	119.50	120.00	-1	9,409	-0.01%
2018/07/31	0	0.00	3	119.67	120.50	-3	9,434	-0.03%
2018/07/27	0	0.00	1	117.50	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	2	117.50	118.00	-2	9,474	-0.02%
2018/07/25	1	116.00	2	116.00	115.50	-1	9,456	-0.01%
2018/07/24	1	115.00	6	114.50	116.00	-5	9,425	-0.05%
2018/07/23	6	113.00	6	112.50	114.00	0	9,375	0.00%
2018/07/18	1	112.50	1	113.00	113.50	0	9,486	0.00%
2018/07/17	5	112.10	3.5	112.50	112.50	1.5	9,511	0.02%
2018/07/13	4	115.00	0	0.00	115.50	4	9,562	0.04%
2018/07/11	2	114.00	0	0.00	114.00	2	9,635	0.02%
2018/07/10	0	0.00	3	115.50	114.50	-3	9,629	-0.03%
2018/07/09	0	0.00	5	115.00	115.50	-5	9,664	-0.05%
2018/07/06	5	113.00	0	0.00	113.00	5	9,584	0.05%
2018/07/05	1	116.50	1	116.50	116.50	0	9,554	0.00%
2018/07/04	1	124.50	0	0.00	127.00	1	9,404	0.01%
2018/07/03	15	123.33	4	124.50	124.00	11	9,268	0.12%
2018/06/29	0	0.00	11	120.55	121.50	-11	8,965	-0.12%
2018/06/28	0.1	117.50	0	0.00	117.50	0.1	8,658	0.00%
2018/06/26	0	0.00	0.3	117.50	118.00	-0.3	8,530	0.00%
2018/06/25	0	0.00	0.2	118.00	118.00	-0.2	8,443	0.00%
2018/06/22	0	0.00	6	116.58	117.50	-6	8,385	-0.07%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	1	113.00	10	113.50	114.50	-9	8,327	-0.11%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	8	111.81	0	0.00	112.50	8	8,192	0.10%
2018/06/14	2	113.75	0	114.00	113.50	2	7,897	0.02%
2018/06/12	0	0.00	0.5	116.00	116.00	-0.5	7,931	-0.01%
2018/06/07	0	0.00	0.9	116.00	116.50	-0.9	7,850	-0.01%
2018/06/06	2	115.00	0	0.00	115.50	2	7,864	0.03%
2018/06/05	2	115.25	0	0.00	115.50	2	7,859	0.03%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/06/01	1	114.50	0.7	115.00	115.00	0.3	7,813	0.00%
2018/05/30	3	115.50	0	0.00	116.50	3	6,985	0.04%
2018/05/29	0	0.00	3.7	117.00	117.50	-3.7	6,911	-0.05%
2018/05/28	1	116.00	0	0.00	117.00	1	6,987	0.01%
2018/05/25	1	115.50	0	0.00	115.00	1	6,962	0.01%
2018/05/24	0.1	116.50	0.6	116.50	117.00	-0.5	6,884	-0.01%
2018/05/22	0	0.00	1	118.00	116.50	-1	6,912	-0.01%
2018/05/21	1	118.50	4.8	118.13	118.00	-3.8	7,032	-0.05%
2018/05/18	5	117.90	10	117.50	117.50	-5	7,107	-0.07%
2018/05/17	3	118.50	6	117.25	117.50	-3	7,177	-0.04%
2018/05/16	1.1	114.56	11	115.00	115.50	-9.9	7,113	-0.14%
2018/05/15	2	113.00	0	0.00	112.50	2	7,279	0.03%
2018/05/14	4	115.13	1	114.50	114.50	3	7,318	0.04%
2018/05/11	0	0.00	7.1	113.86	114.50	-7.1	7,367	-0.10%
2018/05/09	0	0.00	5	111.50	110.00	-5	7,237	-0.07%
2018/05/08	0	0.00	2	111.00	111.00	-2	7,251	-0.03%
2018/05/07	1	110.00	0	0.00	110.50	1	7,317	0.01%
2018/05/03	0	0.00	1	109.00	109.50	-1	7,424	-0.01%
2018/05/02	5	109.50	3	110.00	110.50	2	7,478	0.03%
2018/04/24	1.1	107.47	1	107.50	107.00	0.1	7,502	0.00%
2018/04/23	4	107.63	0	0.00	108.00	4	7,520	0.05%
2018/04/20	0	0.00	1	109.00	109.00	-1	7,488	-0.01%
2018/04/19	1	109.00	4	110.00	109.50	-3	7,464	-0.04%
2018/04/17	5	107.60	0	0.00	108.00	5	7,577	0.07%
2018/04/11	0	111.00	0	0.00	111.50	0	7,953	0.00%
2018/04/10	0	0.00	3	112.50	112.50	-3	7,997	-0.04%
2018/04/09	0	0.00	3.1	110.85	112.00	-3.1	8,083	-0.04%
2018/04/03	0	0.00	3	108.00	107.50	-3	8,148	-0.04%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	1	108.50	0	0.00	108.50	1	8,499	0.01%
2018/03/29	0	0.00	1	109.00	109.00	-1	8,424	-0.01%
2018/03/28	0.1	109.00	0.2	109.00	109.00	-0.1	8,374	0.00%
2018/03/27	1	110.00	1	110.00	110.00	0	8,386	0.00%
2018/03/22	1	110.50	0	0.00	111.00	1	8,418	0.01%
2018/03/21	1	110.00	0	0.00	111.00	1	8,354	0.01%
2018/03/20	3.5	110.86	0	0.00	110.50	3.5	8,425	0.04%
2018/03/19	0	0.00	1	109.50	109.50	-1	8,439	-0.01%
2018/03/16	0	0.00	4	109.00	110.00	-4	8,428	-0.05%
2018/03/15	0	0.00	17	107.65	107.00	-17	8,252	-0.21%
2018/03/14	15	107.90	2	107.50	107.50	13	8,258	0.16%
2018/03/08	0	0.00	0.1	106.00	105.50	-0.1	8,306	0.00%
2018/03/05	1	104.50	2	104.50	105.00	-1	8,483	-0.01%
2018/03/02	3	104.50	0	0.00	105.00	3	8,399	0.04%
2018/03/01	6	105.83	0	0.00	106.00	6	8,329	0.07%
2018/02/27	0	0.00	5	110.50	108.50	-5	8,188	-0.06%
2018/02/26	0	0.00	3	109.50	109.00	-3	8,078	-0.04%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/22	6	106.42	1.1	106.09	106.50	4.9	8,038	0.06%
2018/02/21	0	0.00	4.1	109.27	109.50	-4.1	7,933	-0.05%
2018/02/09	7.1	105.01	1	106.50	105.50	6.1	7,663	0.08%
2018/02/08	3	107.17	10	107.80	108.50	-7	7,513	-0.09%
2018/02/07	0	0.00	4.1	109.92	107.50	-4.1	7,433	-0.06%
2018/02/06	2	103.25	0	0.00	103.00	2	7,156	0.03%
2018/02/05	9	105.00	0	0.00	107.50	9	6,991	0.13%
2018/02/02	12	107.50	0	0.00	107.00	12	6,830	0.18%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	1	110.00	0	0.00	109.50	1	6,615	0.02%
2018/01/29	5	111.50	7.2	113.10	114.50	-2.2	6,493	-0.03%
2018/01/26	0	0.00	5	110.50	111.00	-5	6,339	-0.08%
2018/01/25	0.1	109.00	2	108.75	109.00	-1.9	6,219	-0.03%
2018/01/24	2	107.00	0	0.00	107.50	2	6,077	0.03%
2018/01/23	0	0.00	1	108.50	109.00	-1	6,046	-0.02%
2018/01/19	9.1	107.88	0	0.00	107.50	9.1	5,923	0.15%
2018/01/17	0	0.00	1	108.00	108.00	-1	5,827	-0.02%
2018/01/16	0.9	108.50	1	108.50	108.50	-0.1	5,752	0.00%
2018/01/15	1	108.00	1	108.50	109.00	0	5,743	0.00%
2018/01/12	1	109.50	7	109.79	108.50	-6	5,742	-0.10%
2018/01/11	2	107.75	1	109.00	109.00	1	5,631	0.02%
2018/01/10	3	109.00	1.6	108.00	108.00	1.4	5,523	0.03%
2018/01/09	0	0.00	16	107.56	110.00	-16	5,373	-0.30%
2018/01/08	0	0.00	3.8	104.34	105.50	-3.8	5,097	-0.07%
2018/01/05	0	0.00	1	104.00	104.00	-1	5,000	-0.02%
2018/01/04	0	0.00	0	104.00	104.50	0	4,931	0.00%
2018/01/03	2	103.00	0	0.00	103.50	2	4,853	0.04%
2018/01/02	1	102.00	3.1	102.53	103.50	-2.1	4,709	-0.04%