台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.91%
  • 成交量
    4,395
  • 產業
    上市 塑膠類股
  • 978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274.155.33555.3055.10-0.94,193-0.02%
2024/03/26255.40255.6055.6004,1890.00%
2024/03/25354.5000.0054.6034,1650.07%
2024/03/22154.5031.254.6954.60-30.24,170-0.72%
2024/03/211.155.056.854.7654.90-5.74,159-0.14%
2024/03/2028.253.572.153.6053.7026.14,2020.62%
2024/03/191354.8537.354.9054.70-24.34,127-0.59%
2024/03/182.155.202055.2055.10-184,128-0.43%
2024/03/154.155.38355.6055.601.14,1450.03%
2024/03/1400.002855.2155.90-284,091-0.68%
2024/03/137.154.966555.0054.90-57.94,071-1.42%
2024/03/120.155.672.155.7055.70-24,042-0.05%
2024/03/110.155.1000.0055.300.14,0540.00%
2024/03/08454.68154.7054.8034,0760.07%
2024/03/073.154.631154.7155.00-84,048-0.20%
2024/03/06755.0700.0055.0073,9980.18%
2024/03/0522.855.332.855.2355.0019.94,0580.49%
2024/03/0428.356.01155.9055.7027.34,0260.68%
2024/03/014.156.1000.0056.104.14,0650.10%
2024/02/2900.00856.4057.20-84,049-0.20%
2024/02/27456.0300.0056.1043,9630.10%
2024/02/2612.156.13156.5056.4011.13,9470.28%
2024/02/23456.635.356.7456.60-1.33,925-0.03%
2024/02/2210.156.9000.0056.8010.13,9840.25%
2024/02/2100.003.357.5257.40-3.33,980-0.08%
2024/02/201257.801.158.0057.9010.94,0120.27%
2024/02/19557.781757.9658.10-124,096-0.29%
2024/02/1600.001.157.1657.40-1.14,176-0.03%
2024/02/150.256.351156.0256.50-10.84,172-0.26%
2024/02/051157.1000.0057.10114,0770.27%
2024/02/02257.302.157.7157.90-0.14,0410.00%
2024/02/01257.60457.5557.70-24,046-0.05%
2024/01/31756.53356.6056.6044,0440.10%
2024/01/301157.07157.9056.80104,0450.25%
2024/01/291458.021.557.9757.9012.54,0670.31%
2024/01/26357.572057.2557.70-174,057-0.42%
2024/01/251156.62156.6056.60104,0310.25%
2024/01/24356.60156.8056.8024,0410.05%
2024/01/2318.155.5000.0055.7018.14,0430.45%
2024/01/2229.155.781355.6355.6016.14,0080.40%
2024/01/19555.9800.0055.9053,9700.13%
2024/01/187.156.0300.0055.807.13,9620.18%
2024/01/1738.256.1610255.8755.80-63.93,929-1.62% 大賣/
2024/01/1640.757.32157.1057.0039.73,7711.05%
2024/01/151159.86659.8759.7053,4870.14%
2024/01/12660.23460.3060.1023,4870.06%
2024/01/11860.392560.2160.30-173,525-0.48%
2024/01/101860.472160.4760.30-33,706-0.08%
2024/01/095.260.95861.2060.80-2.83,701-0.08%
2024/01/081.161.1200.0061.001.13,7400.03%
2024/01/05161.20361.1761.00-23,757-0.05%
2024/01/04461.051061.0261.10-63,802-0.16%
2024/01/0318.561.2000.0061.1018.53,8490.48%
2024/01/02562.00362.0062.3023,7970.05%
2023/12/2900.00162.6062.30-13,809-0.03%
2023/12/28262.5000.0062.8023,8450.05%
2023/12/27062.70362.7062.60-33,827-0.08%
2023/12/260.562.0000.0061.700.53,7900.01%
2023/12/251.161.51361.4361.50-1.93,797-0.05%
2023/12/2210.161.60461.5061.406.13,8520.16%
2023/12/210.162.900.262.8062.90-0.23,7820.00%
2023/12/20162.600.762.7063.000.33,7620.01%
2023/12/19262.8500.0062.8023,6950.05%
2023/12/1800.00263.4563.50-23,728-0.05%
2023/12/15063.6000.0063.7003,7460.00%
2023/12/14163.4010.663.7563.50-9.63,661-0.26%
2023/12/13162.5000.0062.6013,6420.03%
2023/12/12363.00263.2063.0013,7130.03%
2023/12/082263.2900.0063.30223,7900.58%
2023/12/07163.4000.0063.3013,7750.03%
2023/12/061063.4900.0063.40103,7760.26%
2023/12/05263.4000.0064.0023,7580.05%
2023/12/04163.4000.0063.7013,7340.03%
2023/12/0100.00164.3064.00-13,729-0.03%
2023/11/30664.3500.0064.2063,7250.16%
2023/11/290.164.5000.0064.300.13,6630.00%
2023/11/2812.164.1913.164.3264.50-13,670-0.03%
2023/11/27363.47164.1063.3023,7160.05%
2023/11/241.163.610.163.8064.0013,7270.03%
2023/11/2200.004.664.5964.50-4.63,729-0.12%
2023/11/2100.00264.8065.00-23,766-0.05%
2023/11/2000.00664.2063.80-63,747-0.16%
2023/11/177.164.4400.0064.207.13,7760.19%
2023/11/16564.301364.5265.00-83,822-0.21%
2023/11/15164.002463.4864.00-233,789-0.61%
2023/11/1400.00262.6062.60-23,811-0.05%
2023/11/13162.30562.6062.50-44,010-0.10%
2023/11/1000.000.662.8662.60-0.64,115-0.01%
2023/11/0900.00462.8862.80-44,214-0.09%
2023/11/072.462.9600.0063.202.44,2230.06%
2023/11/06862.6019.162.8263.20-11.14,222-0.26%
2023/11/0312.161.41462.1862.308.14,1650.19%
2023/11/021661.50361.3361.20134,1600.31%
2023/11/011760.9900.0060.80174,1490.41%
2023/10/311861.0900.0060.90184,2070.43%
2023/10/302260.81160.6060.80214,2310.50%
2023/10/271660.90161.0060.80154,2440.35%
2023/10/26960.6900.0060.6094,2620.21%
2023/10/25361.60162.0061.6024,2120.05%
2023/10/2400.00461.6361.60-44,199-0.10%
2023/10/235.161.8400.0061.605.14,2120.12%
2023/10/20162.00162.2062.0004,2080.00%
2023/10/190.264.1000.0063.200.24,1830.00%
2023/10/180.164.409.163.9264.80-94,174-0.22%
2023/10/171.263.8700.0063.701.23,9850.03%
2023/10/161.162.82563.6063.80-3.93,978-0.10%
2023/10/131.162.5100.0062.801.13,9540.03%
2023/10/127.162.35562.7063.002.13,9280.05%
2023/10/11261.60161.8061.9013,9280.03%
2023/10/06660.9000.0061.2063,9130.15%
2023/10/05161.00260.9560.90-13,922-0.03%
2023/10/0413.160.260.560.3060.2012.63,9160.32%
2023/10/03261.10061.3061.0023,8920.05%
2023/10/023.161.470.461.4061.402.63,9370.07%
2023/09/2813.161.544.261.9261.508.94,0400.22%
2023/09/276.161.7800.0061.706.14,0620.15%
2023/09/26263.5500.0063.2024,0440.05%
2023/09/22263.9000.0064.1024,0980.05%
2023/09/2100.00264.3063.90-24,132-0.05%
2023/09/2000.00164.8064.80-14,099-0.02%
2023/09/19163.6000.0064.1014,0610.02%
2023/09/181164.75164.1064.30104,0460.25%
2023/09/153.165.533.465.7665.80-0.34,027-0.01%
2023/09/142.166.00365.8766.00-0.93,921-0.02%
2023/09/1300.0015.564.8365.10-15.53,854-0.40%
2023/09/12264.50164.7064.7013,8920.03%
2023/09/110.564.501263.8364.20-11.53,882-0.30%
2023/09/08163.4000.0063.5013,8690.03%
2023/09/0700.00563.4063.40-53,904-0.13%
2023/09/04264.40163.7064.4013,8700.03%
2023/09/01562.76463.1563.3013,8510.03%
2023/08/3100.00461.8062.00-43,818-0.10%
2023/08/3013.961.71261.6061.8011.93,6910.32%
2023/08/29161.50161.5061.8003,6780.00%
2023/08/28260.90260.7060.9003,6460.00%
2023/08/25360.7000.0060.7033,7400.08%
2023/08/242.160.51160.6060.701.13,7400.03%
2023/08/23660.58360.5760.5033,7010.08%
2023/08/2226.160.5700.0060.5026.13,6620.71%
2023/08/213.561.4500.0061.203.53,5890.10%
2023/08/1832.162.17662.3262.1026.13,5360.74%
2023/08/1720.360.45861.0662.0012.33,4480.36%
2023/08/1611.362.60162.8062.8010.33,2510.32%
2023/08/15763.73963.6063.60-23,197-0.06%
2023/08/14664.8000.0064.6063,1380.19%
2023/08/111.665.68165.5065.700.63,1780.02%
2023/08/0900.002166.0266.20-213,171-0.66%
2023/08/08665.50566.5065.4013,1820.03%
2023/08/07366.90066.9066.5033,1510.09%
2023/08/042.567.01667.0067.00-3.53,164-0.11%
2023/08/02565.62265.3065.4033,1040.10%
2023/08/01166.60466.4066.50-33,078-0.10%
2023/07/31465.55165.8065.4033,0330.10%
2023/07/28265.15265.1065.1003,0020.00%
2023/07/27365.401.665.4465.301.42,9970.05%
2023/07/26265.403.664.7765.40-1.63,002-0.05%
2023/07/2500.001064.2064.10-102,982-0.34%
2023/07/24064.3500.0064.1002,9770.00%
2023/07/21264.351564.2764.10-132,980-0.44%
2023/07/19364.43264.6064.3012,9280.03%
2023/07/185.164.517.564.5864.40-2.42,912-0.08%
2023/07/17065.07164.6064.80-12,886-0.03%
2023/07/140.164.70264.9565.00-1.92,892-0.07%
2023/07/13264.451.164.6864.100.92,8440.03%
2023/07/12363.9700.0064.3032,8110.11%
2023/07/11464.18164.2064.2032,8040.11%
2023/07/102763.9100.0063.60272,7890.97%
2023/07/0712.463.7400.0063.7012.42,7620.45%
2023/07/064264.5400.0064.40422,7081.55%
2023/07/051565.901.765.9865.6013.32,5850.52%
2023/07/042766.4700.0066.30272,5151.07%
2023/07/032167.130.167.5067.0020.92,4660.85%
2023/06/30467.2300.0067.1042,4590.16%
2023/06/29267.6000.0067.6022,4230.08%
2023/06/2700.00568.0268.10-52,387-0.21%
2023/06/264667.802567.9267.80212,3870.88%
2023/06/21167.8000.0068.1012,3810.04%
2023/06/2000.009.167.9867.90-9.12,392-0.38%
2023/06/191367.8800.0067.80132,4030.54%
2023/06/16168.10068.4068.0012,3750.04%
2023/06/15368.20868.3368.40-52,327-0.21%
2023/06/14268.30668.2368.40-42,396-0.17%
2023/06/13568.661468.9068.60-92,435-0.37%
2023/06/1200.000.569.1068.80-0.52,408-0.02%
2023/06/08469.130.169.1068.803.92,4380.16%
2023/06/07169.4010.569.5069.50-9.52,496-0.38%
2023/06/0600.00569.2469.50-52,507-0.20%
2023/06/05268.950.569.2669.101.52,4940.06%
2023/06/02268.601069.0068.70-82,499-0.32%
2023/06/01868.350.168.6068.207.92,5190.31%
2023/05/31768.64268.7068.4052,5110.20%
2023/05/30169.107469.0068.60-732,419-3.02%
2023/05/29169.4016.169.3069.40-15.12,403-0.63%
2023/05/26368.702.568.5868.800.52,4190.02%
2023/05/25169.4000.0069.3012,4320.04%
2023/05/2400.00569.7070.00-52,425-0.21%
2023/05/19270.001770.1070.30-152,342-0.64%
2023/05/1800.00169.8069.90-12,285-0.04%
2023/05/17669.627.269.3669.70-1.22,266-0.05%
2023/05/1600.003.168.8769.10-3.12,201-0.14%
2023/05/150.167.8019.267.1467.80-19.12,182-0.88%
2023/05/12367.93567.9067.40-22,197-0.09%
2023/05/11367.93567.9067.90-22,199-0.09%
2023/05/1012.168.26168.3068.4011.12,2090.50%
2023/05/0900.008.369.1069.40-8.32,200-0.38%
2023/05/08768.330.269.3068.406.82,2060.31%
2023/05/050.169.10168.8069.00-12,180-0.04%
2023/05/041.168.721068.9069.00-8.92,225-0.40%
2023/05/03468.700.668.8068.803.42,2420.15%
2023/05/02169.10169.2069.3002,3220.00%
2023/04/28168.90169.2068.9002,4260.00%
2023/04/27268.6000.0069.0022,4520.08%
2023/04/26369.03869.1369.30-52,477-0.20%
2023/04/25168.500.169.4068.800.92,4670.04%
2023/04/2100.000.369.4069.30-0.32,496-0.01%
2023/04/20568.700.169.5068.804.92,5120.20%
2023/04/19469.2000.0069.2042,5730.16%
2023/04/18269.450.569.6069.501.52,5660.06%
2023/04/17269.70270.0069.9002,5680.00%
2023/04/14170.00170.3070.2002,5690.00%
2023/04/1300.0051.370.0070.10-51.32,580-1.99%
2023/04/1200.00470.0570.10-42,569-0.16%
2023/04/110.669.5000.0070.000.62,5660.02%
2023/04/1000.000.569.3069.50-0.52,547-0.02%
2023/04/07169.20169.2069.4002,5440.00%
2023/04/06168.8000.0068.8012,5440.04%
2023/03/314169.1100.0069.10412,5421.61%
2023/03/30169.4000.0069.4012,5220.04%
2023/03/2900.007.869.6469.80-7.82,504-0.31%
2023/03/2700.002.268.7569.40-2.22,505-0.09%
2023/03/24168.80168.7068.8002,5710.00%
2023/03/230.369.50568.9269.60-4.72,560-0.18%
2023/03/21168.0000.0068.1012,5830.04%
2023/03/20368.000.168.4068.002.92,5840.11%
2023/03/170.168.008.168.2068.50-82,604-0.31%
2023/03/168.267.393.167.5067.505.12,5650.20%
2023/03/15868.3000.0068.0082,5520.31%
2023/03/14468.45368.5068.4012,5500.04%
2023/03/139.369.033.768.7469.105.62,5250.22%
2023/03/107.369.46369.4069.404.32,5080.17%
2023/03/095.170.36570.4270.200.12,4930.00%
2023/03/082.370.83271.1071.100.32,5440.01%
2023/03/072.170.802.170.8070.90-0.12,5510.00%
2023/03/062.170.955570.7070.90-52.92,582-2.05%
2023/03/03870.58570.5070.6032,6050.12%
2023/03/027.270.320.170.8070.407.12,6540.27%
2023/03/0119.470.5800.0070.5019.42,6750.72%
2023/02/243.171.6100.0071.203.12,6820.12%
2023/02/23171.99471.8871.90-32,671-0.11%
2023/02/22171.1000.0071.6012,6710.04%
2023/02/2112.171.540.171.7071.60122,6730.45%
2023/02/201071.270.171.7071.609.92,7390.36%
2023/02/170.171.3000.0071.500.12,7970.00%
2023/02/163.171.3000.0071.203.12,8870.11%
2023/02/15371.2000.0071.0032,9740.10%
2023/02/1410.171.50271.5071.408.12,9740.27%
2023/02/13170.904.471.0170.90-3.43,009-0.11%
2023/02/10171.00170.5070.9003,0190.00%
2023/02/09171.00171.2070.9003,0300.00%
2023/02/08371.10271.5071.2013,0290.03%
2023/02/0700.00171.5071.30-13,038-0.03%
2023/02/065.171.26271.3071.003.13,0300.10%
2023/02/03371.4700.0071.5033,0350.10%
2023/02/02771.8600.0072.0073,0650.23%
2023/02/013.772.36572.5072.60-1.33,075-0.04%
2023/01/311572.65273.1072.20133,1190.42%
2023/01/30473.052373.6874.00-193,078-0.62%
2023/01/17972.2200.0072.6093,0020.30%
2023/01/1600.0024.573.1672.90-24.53,007-0.81%
2023/01/1300.0010.372.2872.40-10.32,984-0.34%
2023/01/120.171.70171.8071.20-0.93,083-0.03%
2023/01/111171.571.171.4371.209.93,1050.32%
2023/01/10272.101.172.4172.500.93,1200.03%
2023/01/09173.0012.272.9073.50-11.23,119-0.36%
2023/01/06171.20171.4071.3003,0910.00%
2023/01/03369.57770.6970.50-43,257-0.12%
2022/12/30170.10270.5570.50-13,248-0.03%
2022/12/28270.0000.0070.0023,2790.06%
2022/12/27270.852770.8270.80-253,307-0.76%
2022/12/2600.002770.2870.50-273,334-0.81%
2022/12/23169.8900.0069.4013,4150.03%
2022/12/22269.8000.0069.9023,4780.06%
2022/12/21669.4500.0069.4063,5150.17%
2022/12/201169.6100.0069.20113,5470.31%
2022/12/1900.00170.5070.40-13,570-0.03%
2022/12/1621.170.6100.0070.8021.13,5800.59%
2022/12/153.171.93171.9071.602.13,5610.06%
2022/12/14171.50271.8071.50-13,577-0.03%
2022/12/132.170.511.170.8170.4013,5540.03%
2022/12/090.271.3700.0070.900.23,6040.00%
2022/12/08571.04471.6571.1013,5990.03%
2022/12/07372.9700.0072.7033,5880.08%
2022/12/06473.7000.0073.9043,5600.11%
2022/12/05374.10174.3074.1023,5650.06%
2022/12/024.674.59274.6074.502.63,5660.07%
2022/12/01674.87475.1075.4023,6090.06%
2022/11/3000.001074.7376.10-103,573-0.28%
2022/11/29573.06673.9874.00-13,500-0.03%
2022/11/28772.56673.2073.4013,5020.03%
2022/11/25274.00273.8074.0003,5370.00%
2022/11/2400.002273.3073.80-223,513-0.63%
2022/11/231472.21472.9072.50103,5120.28%
2022/11/224.272.39672.5072.50-1.83,524-0.05%
2022/11/21271.60172.8072.8013,4830.03%
2022/11/18871.9300.0072.0083,4730.23%
2022/11/17472.70272.9072.9023,4640.06%
2022/11/161172.8512.173.5573.30-1.13,473-0.03%
2022/11/15673.5510.473.8574.40-4.43,422-0.13%
2022/11/1400.006.173.7274.00-6.13,372-0.18%
2022/11/11372.404172.2872.50-383,289-1.16%
2022/11/1000.00870.7570.80-83,235-0.25%
2022/11/09170.30270.4070.50-13,233-0.03%
2022/11/0800.001269.9270.10-123,200-0.37%
2022/11/07469.15469.5569.8003,2100.00%
2022/11/04368.370.168.3069.102.93,2090.09%
2022/11/03168.4000.0068.7013,2190.03%
2022/11/02169.60269.1069.60-13,200-0.03%
2022/11/015.169.20369.5369.602.13,1940.07%
2022/10/31169.501069.0069.50-93,193-0.28%
2022/10/28968.11768.2167.7023,2230.06%
2022/10/27268.50269.0069.0003,2160.00%
2022/10/26169.00168.8069.0003,2180.00%
2022/10/2500.00268.1068.60-23,204-0.06%
2022/10/24267.9000.0068.1023,1970.06%
2022/10/21068.0000.0068.0003,1890.00%
2022/10/20466.40467.2067.9003,1930.00%
2022/10/18267.954267.1768.10-403,103-1.29%
2022/10/17765.51565.3466.5023,1500.06%
2022/10/14566.04266.6065.8033,2160.09%
2022/10/135.165.51265.6065.403.13,2950.09%
2022/10/121.166.23267.1066.70-0.93,340-0.03%
2022/10/110.168.001367.4867.30-133,394-0.38%
2022/10/07168.3000.0068.1013,3750.03%
2022/10/060.169.00468.8068.80-3.93,438-0.11%
2022/10/05268.003368.8269.00-313,552-0.87%
2022/10/041.168.8000.0068.801.13,7770.03%
2022/10/039.268.302068.7168.80-10.83,777-0.29%
2022/09/30168.50768.8669.10-63,837-0.16%
2022/09/29468.13868.2068.80-43,826-0.10%
2022/09/28166.901.367.0467.20-0.33,856-0.01%
2022/09/2700.008.768.0367.60-8.73,893-0.22%
2022/09/262667.36167.1067.80253,9430.63%
2022/09/23168.301468.1068.00-133,960-0.33%
2022/09/226.167.200.667.7067.705.54,0470.14%
2022/09/21367.80067.9067.7034,0870.07%
2022/09/2000.00467.6068.00-44,238-0.09%
2022/09/194.167.6300.0067.404.14,4020.09%
2022/09/16367.8000.0067.8034,4740.07%
2022/09/15167.60268.5568.70-14,474-0.02%
2022/09/1411.268.4600.0068.1011.24,4840.25%
2022/09/1300.001069.7469.50-104,516-0.22%
2022/09/12368.63369.4369.3004,5410.00%
2022/09/08167.10468.0068.10-34,586-0.07%
2022/09/073967.1400.0067.00394,6430.84%
2022/09/06267.7000.0068.2024,6760.04%
2022/09/05167.60367.4067.70-24,717-0.04%
2022/09/025.667.2200.0067.005.64,7850.12%
2022/09/014.367.1300.0067.504.34,8050.09%
2022/08/31468.3500.0068.7044,8210.08%
2022/08/306.168.3200.0068.406.14,8120.13%
2022/08/2914.168.5400.0068.6014.14,7970.29%
2022/08/26269.9000.0069.9024,7760.04%
2022/08/250.270.20570.3270.20-4.84,800-0.10%
2022/08/24169.7000.0069.7014,8100.02%
2022/08/238.169.6500.0069.508.15,1380.16%
2022/08/22270.15570.5070.50-35,233-0.06%
2022/08/19169.80170.2070.3005,3160.00%
2022/08/181370.04170.1070.10125,3610.22%
2022/08/171.270.061170.2370.60-9.85,428-0.18%
2022/08/165.170.130.170.2070.0055,4020.09%
2022/08/158.170.40170.5070.507.15,4380.13%
2022/08/123.670.031870.1070.00-14.55,487-0.26%
2022/08/114.369.2300.0069.304.35,4910.08%
2022/08/103.167.88368.2368.300.15,5300.00%
2022/08/09069.1000.0068.6005,5360.00%
2022/08/086.268.9400.0068.706.25,5620.11%
2022/08/052.469.24469.5569.10-1.65,613-0.03%
2022/08/047.368.32269.0069.005.35,6690.09%
2022/08/032.268.816.668.9169.30-4.45,633-0.08%
2022/08/0215.368.7300.0068.9015.35,6370.27%
2022/08/0113.770.31270.3070.1011.75,6040.21%
2022/07/293.269.98869.6070.00-4.85,627-0.09%
2022/07/286.768.71368.8068.803.75,6150.06%
2022/07/27268.60268.9068.7005,5880.00%
2022/07/26468.4500.0068.4045,5690.07%
2022/07/25368.174.168.9868.90-1.15,547-0.02%
2022/07/22667.8500.0067.8065,5910.11%
2022/07/213.166.44867.2967.70-55,545-0.09%
2022/07/204.667.10167.3066.803.65,5370.07%
2022/07/19866.35166.5066.5075,5170.13%
2022/07/181065.5300.0065.80105,4920.18%
2022/07/150.166.00165.6065.60-0.95,469-0.02%
2022/07/14766.03166.0066.1065,5640.11%
2022/07/1319.266.721266.2666.307.25,5170.13%
2022/07/1247.365.46765.0064.6040.35,3860.75%
2022/07/112.169.49669.8269.50-3.95,157-0.08%
2022/07/087.270.44170.3070.106.25,1540.12%
2022/07/070.270.9300.0070.700.25,0950.00%
2022/07/0620.171.45671.4871.2014.15,0610.28%
2022/07/05973.2100.0072.8094,9980.18%
2022/07/04174.01175.0073.8004,9330.00%
2022/07/01374.17173.7073.7024,9330.04%
2022/06/30675.1800.0074.7064,9190.12%
2022/06/29976.4600.0076.3094,8560.19%
2022/06/2816.276.812677.4576.80-9.84,802-0.20%
2022/06/271581.703181.6081.50-164,712-0.34%
2022/06/24281.4062.381.4481.40-60.34,602-1.31%
2022/06/233.180.64381.0080.600.14,5710.00%
2022/06/22480.88280.9580.8024,5570.04%
2022/06/21280.306.181.2381.20-4.14,575-0.09%
2022/06/208.280.133.180.3780.005.14,5720.11%
2022/06/17481.002.181.1081.301.94,5520.04%
2022/06/16781.6118.382.2681.50-11.34,496-0.25%
2022/06/151981.53382.1381.80164,5220.35%
2022/06/14481.404381.3581.40-394,522-0.86%
2022/06/1310.380.6200.0081.3010.34,5310.23%
2022/06/10281.40582.2482.50-34,494-0.07%
2022/06/0900.002182.2682.40-214,497-0.47%
2022/06/08681.88181.9081.7054,5020.11%
2022/06/07681.3000.0081.5064,5260.13%
2022/06/06281.406.382.0782.00-4.34,524-0.10%
2022/06/02381.101081.7081.70-74,594-0.15%
2022/06/01481.45282.2081.7024,6750.04%
2022/05/3100.001081.9682.00-104,704-0.21%
2022/05/300.281.202481.4081.70-23.84,399-0.54%
2022/05/27281.00680.9881.00-44,339-0.09%
2022/05/2600.003180.4580.50-314,318-0.72%
2022/05/2500.001080.2980.40-104,348-0.23%
2022/05/2400.00179.6080.00-14,370-0.02%
2022/05/23379.777580.0180.00-724,368-1.65%
2022/05/2000.001979.1679.70-194,387-0.43%
2022/05/19478.0500.0078.4044,3450.09%
2022/05/1800.00679.1779.20-64,320-0.14%
2022/05/1700.002.678.2778.40-2.64,302-0.06%
2022/05/16277.309.177.9577.30-7.14,286-0.17%
2022/05/13777.19977.5077.20-24,267-0.05%
2022/05/121177.1600.0076.10114,2360.26%
2022/05/1116.178.2700.0078.2016.14,1680.39%
2022/05/10178.70678.5778.70-54,149-0.12%
2022/05/09578.5800.0078.6054,1200.12%
2022/05/06279.00179.2079.2014,1110.02%
2022/05/05779.77280.1079.7054,1200.12%
2022/05/0400.00280.0080.00-24,118-0.05%
2022/05/03179.90779.7980.00-64,205-0.14%
2022/04/29079.90279.9079.90-24,228-0.05%
2022/04/28378.931479.5879.90-114,266-0.26%
2022/04/271279.28279.2579.10104,2290.24%
2022/04/26380.07980.6080.70-64,223-0.14%
2022/04/25879.48279.6080.2064,1430.14%
2022/04/22980.011380.6281.10-44,059-0.10%
2022/04/21280.3032.480.6480.90-30.43,986-0.76%
2022/04/20280.002280.3580.00-203,933-0.51%
2022/04/19179.70279.6579.70-13,826-0.03%
2022/04/18179.0000.0079.0013,8400.03%
2022/04/15179.3000.0079.3013,8370.03%
2022/04/14079.45779.6079.70-73,845-0.18%
2022/04/130.179.10679.3779.50-5.93,848-0.15%
2022/04/1200.001.278.5378.60-1.23,835-0.03%
2022/04/111478.60479.4078.50103,8100.26%
2022/04/0800.00779.3079.30-73,790-0.18%
2022/04/0711.178.8600.0078.7011.13,8020.29%
2022/04/068.279.02779.6979.901.23,7290.03%
2022/04/01778.89278.8079.0053,6900.14%
2022/03/315.479.1000.0079.005.43,6520.15%
2022/03/30478.981079.0079.00-63,613-0.17%
2022/03/2922.178.864.178.9579.00183,5450.51%
2022/03/28278.85079.1079.0023,4870.06%
2022/03/251479.43179.3079.30133,4370.38%
2022/03/244.179.75179.8079.803.13,4050.09%
2022/03/23580.00980.2280.20-43,386-0.12%
2022/03/22180.002780.4080.40-263,343-0.78%
2022/03/21480.12780.2980.20-33,354-0.09%
2022/03/17279.901080.6880.40-83,278-0.24%
2022/03/16579.060.179.5079.6053,1990.15%
2022/03/15979.16179.0079.1083,1480.25%
2022/03/14579.220.279.5279.404.83,1560.15%
2022/03/1121.179.2800.0079.2021.13,1370.67%
2022/03/10379.73980.1180.40-63,057-0.20%
2022/03/093.379.02179.0078.602.33,0230.07%
2022/03/081479.23178.9078.50132,9980.43%
2022/03/071379.85179.6079.70122,9210.41%
2022/03/041181.02581.7881.9062,9720.20%
2022/03/03381.777.581.8282.00-4.52,961-0.15%
2022/03/020.581.702081.4681.70-19.52,999-0.65%
2022/03/01080.904180.8581.10-412,958-1.39%
2022/02/25579.02278.9079.0032,8950.10%
2022/02/24779.09179.6079.3062,8320.21%
2022/02/2300.00380.1380.10-32,778-0.11%
2022/02/2218.179.59179.9079.9017.12,7880.61%
2022/02/21180.10180.5080.7002,7490.00%
2022/02/18280.60681.0080.60-42,783-0.14%
2022/02/17081.001680.9481.10-162,808-0.57%
2022/02/1600.001080.5680.60-102,788-0.36%
2022/02/1518.379.7800.0079.6018.32,8040.65%
2022/02/14179.90179.9080.2002,8320.00%
2022/02/1111.480.3100.0080.6011.42,8420.40%
2022/02/100.180.20280.7080.70-1.92,884-0.07%
2022/02/09180.00380.2380.40-22,904-0.07%
2022/02/082.280.011180.0279.90-8.82,913-0.30%
2022/02/070.379.70180.1080.10-0.72,928-0.02%
2022/01/262.778.8300.0078.802.72,9140.09%
2022/01/2532.478.086.578.4378.6025.92,9480.88%
2022/01/24179.10179.3079.0002,8950.00%
2022/01/21779.1400.0079.2072,9490.24%
2022/01/20179.9000.0079.8012,9330.03%
2022/01/194.180.015080.0279.90-45.92,960-1.55%
2022/01/17980.5100.0080.5093,0090.30%
2022/01/14580.860.180.9080.9053,0520.16%
2022/01/130.181.401081.7481.70-9.93,232-0.31%
2022/01/12380.973.581.2781.40-0.53,247-0.02%
2022/01/1100.00681.0781.20-63,264-0.18%
2022/01/10480.5500.0080.9043,2530.12%
2022/01/07380.6715.680.9980.60-12.63,284-0.38%
2022/01/0600.001580.8781.00-153,301-0.45%
2022/01/05980.32980.6780.9003,3420.00%
2022/01/041.180.4300.0080.501.13,4970.03%
2022/01/030.180.901381.1880.80-12.93,533-0.37%
2021/12/302.480.88381.2780.80-0.73,609-0.02%
2021/12/29180.90580.9081.00-43,703-0.11%
2021/12/28180.50780.9181.00-63,757-0.16%
2021/12/273.380.491680.6380.70-12.83,790-0.34%
2021/12/210.179.70479.6879.90-3.94,074-0.10%
2021/12/201278.80178.8078.80114,1230.27%
2021/12/171179.30179.5079.30104,1090.24%
2021/12/164679.66179.1079.00454,1081.10%
2021/12/15379.07079.4079.3034,1820.07%
2021/12/1400.00179.6079.40-14,258-0.02%
2021/12/13179.70180.1079.8004,2640.00%
2021/12/10880.06280.1080.0064,2890.14%
2021/12/0900.00480.5080.70-44,301-0.09%
2021/12/0800.00780.9680.60-74,298-0.16%
2021/12/0700.001480.2980.50-144,267-0.33%
2021/12/03479.3500.0079.3044,2650.09%
2021/12/0118.179.081.379.4379.4016.84,2600.40%
2021/11/30179.30279.3078.10-14,272-0.02%
2021/11/2916.479.151.579.4379.3014.94,1340.36%
2021/11/264779.6100.0079.40474,1171.14%
2021/11/25480.201080.3080.10-64,120-0.15%
2021/11/24380.271.380.5180.301.74,1480.04%
2021/11/23380.20180.2080.1024,1740.05%
2021/11/22480.33380.5080.2014,1840.02%
2021/11/190.281.2000.0080.800.24,1710.00%
2021/11/180.181.000.281.0081.10-0.14,1870.00%
2021/11/172.180.765.480.7981.00-3.34,171-0.08%
2021/11/16181.20281.2081.10-14,202-0.02%
2021/11/1500.003.481.5081.30-3.44,246-0.08%
2021/11/1200.0014.181.2681.50-14.14,249-0.33%
2021/11/11680.32680.4280.4004,2550.00%
2021/11/10480.532080.8580.50-164,245-0.38%
2021/11/091680.5300.0080.60164,2330.38%
2021/11/0800.00081.0080.7004,1790.00%
2021/11/05180.50780.4980.50-64,169-0.14%
2021/11/043.580.3000.0080.603.54,1620.08%
2021/11/031680.1100.0080.40164,1860.38%
2021/11/021380.58781.0080.3064,2420.14%
2021/11/01280.75181.0080.7014,2120.02%
2021/10/29680.53380.3380.5034,2060.07%
2021/10/282580.622.280.6680.8022.84,1560.55%
2021/10/2718.280.6500.0081.1018.24,1570.44%
2021/10/26080.901281.5581.20-124,144-0.29%
2021/10/251180.98281.1080.9094,1310.22%
2021/10/2227.581.2800.0081.2027.54,1990.65%
2021/10/21282.00281.8082.2004,2370.00%
2021/10/20381.9700.0082.2034,1370.07%
2021/10/19582.32182.3082.0044,1130.10%
2021/10/181682.11282.7082.30144,0980.34%
2021/10/15582.341582.9282.90-104,123-0.24%
2021/10/142782.2100.0082.10274,1710.65%
2021/10/138.182.5817.182.7882.40-94,189-0.22%
2021/10/122582.411682.4683.1094,1410.22%
2021/10/087.384.431384.5184.40-5.74,024-0.14%
2021/10/0710.284.002084.3984.20-9.84,020-0.24%
2021/10/06183.40683.3583.50-53,963-0.13%
2021/10/0511.282.152.382.3182.208.93,8990.23%
2021/10/04382.57982.6482.50-63,929-0.15%
2021/10/012981.9000.0082.00293,9230.74%
2021/09/301283.72583.6083.9073,8820.18%
2021/09/29883.33684.2883.5023,8750.05%
2021/09/28183.903384.0384.40-323,867-0.83%
2021/09/27083.404783.1883.70-473,969-1.18%
2021/09/24182.201.182.4782.20-0.14,0040.00%
2021/09/23180.90181.0081.3004,0110.00%
2021/09/223480.7100.0080.50344,0180.85%
2021/09/172582.661.182.4282.3023.93,9470.60%
2021/09/16183.50183.6083.5003,8940.00%
2021/09/1500.00583.2283.30-53,898-0.13%
2021/09/14283.20182.9083.2013,9310.03%
2021/09/1300.00582.7882.80-53,941-0.13%
2021/09/10182.3000.0082.1013,9950.03%
2021/09/08381.77182.1082.2024,1880.05%
2021/09/07282.20282.7082.7004,2200.00%
2021/09/06682.0800.0082.2064,2400.14%
2021/09/03182.5033.782.6983.00-32.74,247-0.77%
2021/09/0214.282.15182.2081.9013.24,2600.31%
2021/09/01283.00283.1083.1004,2980.00%
2021/08/31682.506.184.0984.10-0.14,3170.00%
2021/08/3000.0029.283.4683.90-29.24,287-0.68%
2021/08/2700.007682.3282.50-764,292-1.77%
2021/08/26180.80180.7080.7004,3470.00%
2021/08/251080.90181.6081.6094,4480.20%
2021/08/245.280.23680.8781.30-0.84,496-0.02%
2021/08/231.180.11580.3080.10-3.94,522-0.09%
2021/08/201979.3900.0079.10194,5990.41%
2021/08/196580.2400.0080.20654,6781.39%
2021/08/181181.35381.3081.7084,6600.17%
2021/08/1700.001281.5381.50-124,733-0.25%
2021/08/162.181.3100.0081.302.14,7360.04%
2021/08/131981.7600.0081.70194,7980.40%
2021/08/12182.80882.7782.70-74,840-0.14%
2021/08/1100.00682.6282.70-64,900-0.12%
2021/08/101082.051282.4082.00-24,936-0.04%
2021/08/0961.182.55783.4483.0054.15,0621.07%
2021/08/06282.403983.6483.70-375,090-0.73%
2021/08/05182.903183.0083.10-305,154-0.58%
2021/08/0400.001183.0383.10-115,345-0.21%
2021/08/033682.8000.0083.10365,4280.66%
2021/08/02283.002383.2083.30-215,497-0.38%
2021/07/3000.00882.6182.20-85,650-0.14%
2021/07/29281.90181.6081.9015,7380.02%
2021/07/283880.6600.0081.20385,8010.65%
2021/07/272780.911181.2780.60165,8530.27%
2021/07/265383.3300.0083.20535,8440.91%
2021/07/2317.184.61784.5384.2010.15,8190.17%
2021/07/22783.771684.1884.20-95,862-0.15%
2021/07/215482.784082.9582.90145,9360.24%
2021/07/206083.37183.4083.30595,9251.00%
2021/07/195284.523.884.9785.0048.25,9180.82%
2021/07/1600.001.185.4985.70-1.16,017-0.02%
2021/07/15285.200.485.4185.301.66,1140.03%
2021/07/1400.009.885.6185.90-9.86,211-0.16%
2021/07/13385.101685.1885.40-136,460-0.20%
2021/07/121985.627.185.3185.00126,5810.18%
2021/07/0931.184.472.184.9785.10296,7070.43%
2021/07/0818.385.62485.5085.6014.36,7170.21%
2021/07/07185.713.386.1985.80-2.26,778-0.03%
2021/07/064.586.84786.9486.80-2.56,876-0.04%
2021/07/0513.185.939.286.2886.503.96,9200.06%
2021/07/0215.286.761686.7685.10-0.86,888-0.01%
2021/07/0115.185.545.185.4985.00106,7890.15%
2021/06/30184.704.384.7584.70-3.36,742-0.05%
2021/06/29184.60384.6084.60-26,760-0.03%
2021/06/2800.00184.8185.00-16,763-0.02%
2021/06/25184.341485.3484.60-136,794-0.19%
2021/06/24383.93284.2084.4016,7880.01%
2021/06/23183.501284.2584.50-116,814-0.16%
2021/06/220.183.801183.4483.30-10.96,792-0.16%
2021/06/2128.282.41182.2082.8027.26,8060.40%
2021/06/1834.283.791084.3083.3024.26,8030.36%
2021/06/172.185.2300.0085.302.16,6800.03%
2021/06/1600.00286.2586.10-26,907-0.03%
2021/06/15385.4300.0085.2036,9670.04%
2021/06/11486.03186.2085.8037,0300.04%
2021/06/096.185.2700.0085.606.17,1400.09%
2021/06/081287.16386.9086.4097,1320.13%
2021/06/07187.201187.8987.60-107,242-0.14%
2021/06/04987.6000.0087.7097,2510.12%
2021/06/03688.4213.189.4288.50-7.17,285-0.10%
2021/06/0217.188.8612.688.4588.904.57,3950.06%
2021/06/01186.302486.5587.20-237,390-0.31%
2021/05/312.485.5534.286.2685.60-31.87,517-0.42%
2021/05/2800.00784.8685.40-77,599-0.09%
2021/05/27483.7800.0084.7047,6070.05%
2021/05/26185.0000.0084.5017,7600.01%
2021/05/255185.31585.2885.40467,9890.58%
2021/05/21684.00183.9084.2058,1670.06%
2021/05/2000.00284.1584.20-28,134-0.02%
2021/05/19184.40284.4583.70-18,130-0.01%
2021/05/18183.502.183.5283.60-1.18,139-0.01%
2021/05/14682.62383.1082.9038,1490.04%
2021/05/131582.21582.4081.50108,0980.12%
2021/05/125.183.195688.0383.60-50.97,984-0.64%
2021/05/11289.6000.0089.1027,8140.03%
2021/05/105.291.34191.6091.604.27,7310.05%
2021/05/072890.941391.1590.70157,7670.19%
2021/05/0614.192.78493.0094.0010.17,6550.13%
2021/05/05192.0021.192.1691.10-20.17,561-0.27%
2021/05/0414.190.12890.6389.606.17,5550.08%
2021/05/03790.57391.3090.3047,4430.05%
2021/04/29390.9000.0090.9037,4360.04%
2021/04/28191.80592.1091.90-47,453-0.05%
2021/04/27592.50292.8093.0037,5640.04%
2021/04/2600.001.792.5893.00-1.77,511-0.02%
2021/04/2300.00792.7492.80-77,549-0.09%
2021/04/22093.706.193.5493.20-6.17,563-0.08%
2021/04/211.193.91393.3393.00-1.97,472-0.03%
2021/04/201.194.781095.0394.80-8.97,421-0.12%
2021/04/19994.2122.394.6395.20-13.37,363-0.18%
2021/04/162991.0125.591.1792.003.57,1560.05%
2021/04/15389.232889.8190.10-257,145-0.35%
2021/04/14387.803888.3288.30-357,133-0.49%
2021/04/13688.68888.5088.40-27,141-0.03%
2021/04/121688.62390.3388.60137,1350.18%
2021/04/0900.0041.488.4088.50-41.47,101-0.58%
2021/04/08587.00287.3087.3037,1700.04%
2021/04/071287.2000.0087.50127,3880.16%
2021/04/06587.80587.7487.8007,4390.00%
2021/04/01587.3000.0087.0057,4670.07%
2021/03/31887.4300.0087.6087,4510.11%
2021/03/30687.53187.5087.7057,4370.07%
2021/03/2900.00287.6087.90-27,428-0.03%
2021/03/2600.005.586.9787.20-5.57,501-0.07%
2021/03/2500.00285.4585.90-27,615-0.03%
2021/03/2400.001.185.4385.10-1.17,679-0.01%
2021/03/23186.703.386.8586.10-2.37,694-0.03%
2021/03/2200.00386.1786.20-37,707-0.04%
2021/03/19484.6800.0084.2047,7030.05%
2021/03/18187.10887.7687.00-77,486-0.09%
2021/03/17287.05287.4586.9007,4240.00%
2021/03/16287.251587.7487.90-137,400-0.18%
2021/03/152388.87388.2788.10207,3810.27%
2021/03/1200.000.188.7589.50-0.17,3710.00%
2021/03/11190.70590.0089.00-47,410-0.05%
2021/03/10189.00288.4588.80-17,383-0.01%
2021/03/09288.257.188.3788.50-5.17,416-0.07%
2021/03/08388.5012.388.7088.00-9.37,419-0.12%
2021/03/05287.45387.9787.40-17,304-0.01%
2021/03/04687.702588.4188.30-197,470-0.25%
2021/03/03587.902887.4687.90-237,377-0.31%
2021/03/02686.42687.5086.3007,3110.00%
2021/02/2631.386.581787.2686.0014.37,2820.20%
2021/02/25288.35476.286.9588.60-474.27,071-6.71% 大賣/鉅額交易
2021/02/248986.399486.2185.90-56,902-0.07%
2021/02/23384.9783.284.2985.40-80.26,857-1.17%
2021/02/2253.283.5400.0083.3053.26,8080.78%
2021/02/19382.8000.0083.0037,0270.04%
2021/02/181183.5500.0083.30117,1110.15%
2021/02/17283.4013.182.6983.50-11.17,264-0.15%
2021/02/05179.90180.0079.9007,2000.00%
2021/02/04180.30180.6080.5007,3170.00%
2021/02/03580.70180.6080.9047,6580.05%
2021/02/0200.00279.6579.40-27,894-0.03%
2021/02/01178.40378.2378.10-27,932-0.03%
2021/01/296.178.08678.2277.400.17,9360.00%
2021/01/282.379.56279.3579.500.37,8590.00%
2021/01/272.180.51181.0080.101.17,8630.01%
2021/01/267.280.92280.8680.505.27,8910.07%
2021/01/25181.006.182.1082.10-5.17,821-0.07%
2021/01/22280.605181.1080.70-497,837-0.63%
2021/01/2100.000.280.9080.90-0.27,8030.00%
2021/01/206.181.0300.0081.006.17,7480.08%
2021/01/191.282.93183.0083.100.27,6140.00%
2021/01/187.182.26182.1082.106.17,6500.08%
2021/01/159.184.3316.184.5883.90-7.17,588-0.09%
2021/01/141085.51385.5085.4077,5720.09%
2021/01/1321.186.19686.0085.9015.17,5560.20%
2021/01/12685.501086.1285.50-47,542-0.05%
2021/01/1110685.50386.2086.301037,4821.38% 大買/鉅額交易
2021/01/0830686.495186.2586.302557,4433.43% 大買/鉅額交易
2021/01/07585.2624.184.8585.80-19.17,358-0.26%
2021/01/06583.34283.8083.3037,2350.04%
2021/01/05583.32383.5383.3027,1770.03%
2021/01/04284.6526.284.7184.60-24.27,178-0.34%
2020/12/31584.4626.284.6984.70-21.27,087-0.30%
2020/12/3018.283.732583.4884.50-6.86,929-0.10%
2020/12/29381.171981.3981.40-166,700-0.24%
2020/12/28279.900.680.2080.801.46,6130.02%
2020/12/25179.30479.5079.60-36,579-0.05%
2020/12/24579.24179.7079.1046,5700.06%
2020/12/231779.25679.2579.10116,5860.17%
2020/12/221580.83381.7079.70126,5950.18%
2020/12/217680.0413.279.9881.0062.86,6430.95%
2020/12/18178.3000.0078.3016,5240.02%
2020/12/17778.8900.0079.3076,5130.11%
2020/12/1600.00779.6979.80-76,563-0.11%
2020/12/15178.205.278.6778.30-4.26,848-0.06%
2020/12/11179.00378.9079.00-26,829-0.03%
2020/12/10679.226.979.1279.30-0.96,844-0.01%
2020/12/09379.203178.5879.30-286,887-0.41%
2020/12/08678.90278.8579.0046,8850.06%
2020/12/07679.62279.4079.7046,8610.06%
2020/12/041180.11580.2680.1066,8260.09%
2020/12/031179.47279.5079.6096,8580.13%
2020/12/02179.0000.0078.9016,8540.01%
2020/12/010.378.60378.5778.90-2.76,817-0.04%
2020/11/30478.4510.277.3377.00-6.26,774-0.09%
2020/11/27378.9300.0079.0036,5340.05%
2020/11/26179.7000.0079.7016,5040.02%
2020/11/25179.20579.9079.30-46,603-0.06%
2020/11/241379.031279.0578.9016,5640.02%
2020/11/23179.90780.1080.00-66,491-0.09%
2020/11/20279.801179.6579.80-96,410-0.14%
2020/11/19779.137.179.7879.80-0.16,3510.00%
2020/11/185.379.27779.4979.40-1.76,255-0.03%
2020/11/17777.762977.4978.00-226,029-0.37%
2020/11/1600.00677.4577.80-65,975-0.10%
2020/11/1300.00776.5676.90-75,785-0.12%
2020/11/121376.731576.7376.90-25,729-0.03%
2020/11/11776.494876.7978.00-415,629-0.73%
2020/11/109573.983573.7074.20605,2801.14%
2020/11/09272.20371.9771.90-15,044-0.02%
2020/11/0600.00271.2071.20-25,015-0.04%
2020/11/05171.0000.0071.3015,0650.02%
2020/11/0400.001871.0371.00-185,072-0.35%
2020/11/0300.0014.470.4270.40-14.45,047-0.28%
2020/11/0200.007.269.4269.80-7.25,055-0.14%
2020/10/30568.6600.0068.8055,0870.10%
2020/10/29669.07269.2568.7045,0600.08%
2020/10/28169.50169.5070.0005,1330.00%
2020/10/27170.30670.5070.30-55,170-0.10%
2020/10/263.170.0111.370.2170.30-8.25,183-0.16%
2020/10/23169.00069.4069.3015,1870.02%
2020/10/22468.78269.0069.3025,3100.04%
2020/10/21168.70169.0068.7005,3640.00%
2020/10/20269.10969.1169.00-75,410-0.13%
2020/10/1900.001469.3069.00-145,406-0.26%
2020/10/16269.55269.6069.0005,4150.00%
2020/10/1500.00268.9069.40-25,422-0.04%
2020/10/14169.00569.2068.80-45,396-0.07%
2020/10/13168.8000.0069.3015,4040.02%
2020/10/122970.15270.0570.00275,3980.50%
2020/10/0800.00169.1069.20-15,371-0.02%
2020/10/0700.00268.8068.80-25,395-0.04%
2020/10/0600.00669.3069.40-65,437-0.11%
2020/10/05268.60168.4068.5015,5170.02%
2020/09/2900.00267.9567.80-25,596-0.04%
2020/09/2800.00067.8067.5005,6680.00%
2020/09/251067.2400.0067.50105,7000.18%
2020/09/24867.0100.0066.8085,6850.14%
2020/09/23168.00168.0068.0005,5640.00%
2020/09/221868.57169.2068.30175,7020.30%
2020/09/21470.20370.5070.2015,8210.02%
2020/09/18370.331770.3569.70-145,952-0.24%
2020/09/17168.002.167.9668.20-1.15,775-0.02%
2020/09/16168.40368.2068.30-25,901-0.03%
2020/09/15267.9000.0068.0026,0070.03%
2020/09/14968.0800.0068.3096,1590.15%
2020/09/111468.331268.3068.8026,1200.03%
2020/09/10269.35869.4069.20-66,133-0.10%
2020/09/092369.64669.7569.80176,1830.27%
2020/09/081870.191470.3370.6046,2480.06%
2020/09/07468.90468.9069.0006,2110.00%
2020/09/04367.80167.9067.7026,2810.03%
2020/09/033567.95268.2068.20336,3440.52%
2020/09/021667.56167.4067.60156,4050.23%
2020/09/018467.6300.0068.00846,5221.29%
2020/08/312168.6000.0067.80216,5440.32%
2020/08/28169.4000.0069.9016,4650.02%
2020/08/27669.42269.3069.5046,5970.06%
2020/08/26569.8000.0070.2056,6020.08%
2020/08/25169.60270.2569.80-16,630-0.02%
2020/08/24669.67169.7069.5056,7600.07%
2020/08/21269.901369.9970.00-116,793-0.16%
2020/08/20569.763369.4369.30-286,776-0.41%
2020/08/19271.60172.1071.2016,7630.01%
2020/08/18172.00272.0072.00-16,828-0.01%
2020/08/171171.91971.8772.3026,8910.03%
2020/08/1400.00171.1171.50-16,878-0.01%
2020/08/13271.00271.4071.4006,9190.00%
2020/08/12170.007.270.6270.70-6.26,980-0.09%
2020/08/11471.15171.2071.0036,9910.04%
2020/08/10470.28470.1370.7006,9660.00%
2020/08/071969.17469.1369.10156,9850.21%
2020/08/06768.60368.6068.6046,9720.06%
2020/08/05367.8000.0068.2037,0000.04%
2020/08/04466.73166.8067.0037,0590.04%
2020/08/031166.67566.6066.6067,1020.08%
2020/07/301167.780.468.1067.8010.77,0820.15%
2020/07/291067.5600.0067.30107,0970.14%
2020/07/282267.42867.4367.50147,1820.19%
2020/07/272668.568.368.7368.4017.77,2700.24%
2020/07/24669.922669.8969.80-207,267-0.28%
2020/07/23370.73170.7070.6027,2370.03%
2020/07/22471.48171.6071.4037,3130.04%
2020/07/20570.7200.0071.0057,4100.07%
2020/07/17171.0000.0071.0017,4700.01%
2020/07/1600.00171.6071.60-17,558-0.01%
2020/07/15271.1500.0071.4027,5910.03%
2020/07/1400.001.571.1071.00-1.57,625-0.02%
2020/07/131171.13371.2771.0087,6860.10%
2020/07/10971.082571.0471.00-167,723-0.21%
2020/07/09472.08272.1072.0027,7080.03%
2020/07/08772.2700.0072.3077,6940.09%
2020/07/07572.72573.0672.7007,6880.00%
2020/07/06773.44173.4073.3067,6770.08%
2020/07/03373.3300.0073.4037,7050.04%
2020/07/021972.94272.9072.80177,8010.22%
2020/07/013272.192872.7472.5047,8610.05%
2020/06/30975.573375.5275.70-247,763-0.31%
2020/06/291774.965.975.0675.0011.17,6600.14%
2020/06/241775.496.275.6075.5010.87,5190.14%
2020/06/23275.00774.7075.00-57,429-0.07%
2020/06/22474.555.374.6374.10-1.37,347-0.02%
2020/06/193073.5200.0073.10307,3230.41%
2020/06/18573.68373.8073.8027,2300.03%
2020/06/17373.7700.0073.9037,3460.04%
2020/06/1600.001574.1073.90-157,547-0.20%
2020/06/15473.553173.9973.20-277,730-0.35%
2020/06/12473.48973.4974.20-57,939-0.06%
2020/06/111776.14575.1075.30128,0740.15%
2020/06/101876.912.277.0777.1015.88,1140.19%
2020/06/09276.7000.0077.0028,3440.02%
2020/06/081376.651476.6576.80-18,429-0.01%
2020/06/05175.4018.375.0775.60-17.38,369-0.21%
2020/06/044.274.722.575.0675.101.78,4030.02%
2020/06/031.174.09474.1874.90-2.98,517-0.03%
2020/06/02173.2000.0073.2018,4310.01%
2020/06/010.172.907.573.2772.50-7.48,458-0.09%
2020/05/281472.60172.5072.00138,3440.16%
2020/05/27272.650.273.0072.601.88,3880.02%
2020/05/26172.509.373.1372.70-8.38,444-0.10%
2020/05/251171.74271.3071.9098,5290.11%
2020/05/222272.6000.0072.20228,5140.26%
2020/05/2100.00173.4073.70-18,494-0.01%
2020/05/20673.1000.0073.2068,4560.07%
2020/05/193773.1500.0073.20378,4310.44%
2020/05/180.472.30172.7072.10-0.68,353-0.01%
2020/05/15172.40172.3072.3008,3260.00%
2020/05/141772.7700.0072.60178,2810.21%
2020/05/13172.80572.8073.90-48,218-0.05%
2020/05/12373.53574.1073.40-28,200-0.02%
2020/05/111074.84175.4074.7098,1230.11%
2020/05/081273.61673.7073.7068,0290.07%
2020/05/07572.801372.9572.80-87,971-0.10%
2020/05/06372.6300.0072.6037,9250.04%
2020/05/052272.9900.0072.80227,9470.28%
2020/05/042172.74373.0072.90187,9680.23%
2020/04/301174.6421.575.2375.90-10.57,851-0.13%
2020/04/291071.56371.8771.8077,7060.09%
2020/04/281370.2300.0070.40137,6630.17%
2020/04/27470.251070.0070.20-67,813-0.08%
2020/04/24868.3600.0068.3087,7280.10%
2020/04/23268.70169.8068.7017,6850.01%
2020/04/221068.22768.5168.3037,5790.04%
2020/04/21769.16268.8068.9057,5310.07%
2020/04/20270.3500.0070.3027,4350.03%
2020/04/171871.67771.9071.10117,3880.15%
2020/04/16370.7700.0070.8037,3220.04%
2020/04/15771.71472.0072.0037,2310.04%
2020/04/14271.40571.2671.40-37,200-0.04%
2020/04/132670.35370.1370.00237,1670.32%
2020/04/101470.7100.0071.00147,1720.20%
2020/04/091771.01770.7070.60107,1440.14%
2020/04/08670.782370.6770.90-177,095-0.24%
2020/04/074069.28469.6869.90367,0220.51%
2020/04/0600.00267.9568.00-26,954-0.03%
2020/04/01366.67166.4066.2026,8760.03%
2020/03/31467.30667.4267.00-26,789-0.03%
2020/03/30365.8000.0067.7036,6890.04%
2020/03/271068.471968.2768.00-96,622-0.14%
2020/03/26268.40468.3368.50-26,591-0.03%
2020/03/252568.061568.2168.50106,6320.15%
2020/03/24465.3836.665.4065.20-32.66,555-0.50%
2020/03/232462.071862.0562.0066,5190.09%
2020/03/207262.0212662.0465.10-546,384-0.85% 大賣/
2020/03/196559.573659.7459.30296,1410.47%
2020/03/182663.07362.4461.70235,9240.39%
2020/03/1718.266.90366.1766.2015.25,6530.27%
2020/03/162670.041569.9269.20115,4480.20%
2020/03/132069.601770.1572.3035,2610.06%
2020/03/121575.57176.8075.10144,9440.28%
2020/03/11677.75678.0877.5004,7660.00%
2020/03/10477.25477.0577.6004,7050.00%
2020/03/092578.0600.0077.70254,6000.54%
2020/03/06980.62680.5080.5034,3920.07%
2020/03/05881.8000.0082.0084,3570.18%
2020/03/041.181.361781.2781.80-15.94,328-0.37%
2020/03/03580.988.381.0780.80-3.34,312-0.08%
2020/03/02381.03281.2081.0014,2510.02%
2020/02/2700.00681.7582.20-64,352-0.14%
2020/02/26981.561981.4881.20-104,295-0.23%
2020/02/25782.57482.6082.6034,1660.07%
2020/02/24583.601783.8683.10-124,121-0.29%
2020/02/21484.73184.5084.4034,0920.07%
2020/02/20384.4300.0084.4034,1280.07%
2020/02/19185.50385.3785.40-24,124-0.05%
2020/02/18284.30384.4384.70-14,142-0.02%
2020/02/17184.70285.0084.70-14,134-0.02%
2020/02/13185.20485.4085.40-34,174-0.07%
2020/02/1200.00184.7084.90-14,204-0.02%
2020/02/111183.8300.0083.90114,2180.26%
2020/02/101283.491083.8083.9024,2400.05%
2020/02/07184.0000.0084.0014,2690.02%
2020/02/066.284.31384.9084.303.24,3280.07%
2020/02/051582.711282.5682.5034,2780.07%
2020/02/04383.5300.0083.5034,2070.07%
2020/02/03783.7300.0083.8074,2080.17%
2020/01/31885.0600.0084.9084,1710.19%
2020/01/301685.276885.3584.70-524,124-1.26%
2020/01/2000.00388.4088.20-33,939-0.08%
2020/01/17587.80288.0088.0033,9370.08%
2020/01/163987.101187.2887.20283,9660.71%
2020/01/152387.1000.0087.30234,0060.57%
2020/01/13287.3500.0087.5023,9950.05%
2020/01/1000.002186.8887.10-214,008-0.52%
2020/01/09486.9500.0087.2044,0190.10%
2020/01/08886.88586.8086.6034,0660.07%
2020/01/071087.7700.0087.40104,0270.25%
2020/01/06588.52689.2888.50-14,002-0.02%
2020/01/03688.17788.4688.60-14,008-0.02%
2020/01/02287.600.187.9087.701.94,0060.05%
2019/12/31288.100.188.1087.501.93,9860.05%
2019/12/301788.40188.8088.00163,9850.40%
2019/12/27189.10289.2589.10-13,972-0.03%
2019/12/2600.00188.7088.70-13,974-0.03%
2019/12/25688.501188.5488.90-54,035-0.12%
2019/12/24688.981289.1689.00-64,071-0.15%
2019/12/23189.00289.2589.40-14,086-0.02%
2019/12/201288.42588.7088.9074,0950.17%
2019/12/19788.1000.0088.0074,0490.17%
2019/12/18687.7810.187.7188.30-4.14,047-0.10%
2019/12/17287.701487.7188.20-124,054-0.30%
2019/12/16287.5000.0087.1024,0190.05%
2019/12/132287.481087.9086.90124,0590.30%
2019/12/12187.6013.987.0587.60-12.94,072-0.32%
2019/12/114.186.460.787.0086.703.44,2040.08%
2019/12/101186.69586.6086.7064,2150.14%
2019/12/091586.67386.6086.50124,2580.28%
2019/12/06886.7000.0086.7084,2670.19%
2019/12/05486.7000.0086.6044,2930.09%
2019/12/041186.9100.0087.10114,2850.26%
2019/12/03187.0000.0087.0014,3450.02%
2019/12/020.287.3000.0087.000.24,3920.00%
2019/11/2900.000.487.5087.30-0.44,415-0.01%
2019/11/28487.7800.0087.7044,4080.09%
2019/11/27288.00188.3088.3014,4570.02%
2019/11/26488.28288.5088.1024,4630.04%
2019/11/25287.65187.8087.8014,3100.02%
2019/11/22787.01587.1087.4024,4170.05%
2019/11/20486.5500.0086.5044,4670.09%
2019/11/191386.9900.0087.00134,4680.29%
2019/11/14187.40187.4087.5004,5080.00%
2019/11/13387.33887.3387.20-54,575-0.11%
2019/11/12287.8000.0087.7024,6370.04%
2019/11/111487.71287.8087.50124,6950.26%
2019/11/08188.80188.9088.7004,7460.00%
2019/11/07589.38189.4089.4044,8750.08%
2019/11/06389.7300.0089.9034,9610.06%
2019/11/05990.033.391.1890.705.75,0160.11%
2019/11/042589.33689.3890.10195,1090.37%
2019/11/01188.6000.0089.0015,1600.02%
2019/10/31488.7300.0088.6045,2910.08%
2019/10/3000.00589.2689.10-55,318-0.09%
2019/10/29288.451288.6788.70-105,353-0.19%
2019/10/25389.0000.0088.8035,4630.05%
2019/10/2400.007.389.1989.40-7.35,507-0.13%
2019/10/23188.50188.8088.5005,5000.00%
2019/10/22588.3200.0089.0055,5210.09%
2019/10/21188.50588.4088.20-45,502-0.07%
2019/10/18488.00288.2588.1025,5140.04%
2019/10/17187.7000.0087.9015,5230.02%
2019/10/16787.9000.0088.0075,5090.13%
2019/10/15287.6000.0088.2025,5090.04%
2019/10/142187.00387.5388.00185,5310.33%
2019/10/09486.630.186.9086.403.95,5720.07%
2019/10/0814.188.06587.8887.909.15,5870.16%
2019/10/071186.655.386.6686.705.75,6240.10%
2019/10/041586.5300.0086.40155,6580.27%
2019/10/01287.4500.0087.2025,7890.03%
2019/09/27386.90087.5086.7035,7790.05%
2019/09/26287.8000.0087.8025,7890.03%
2019/09/25688.0300.0088.3065,8410.10%
2019/09/24888.7600.0088.8085,8710.14%
2019/09/23989.9600.0089.6095,8330.15%
2019/09/2000.00190.1090.50-15,912-0.02%
2019/09/19889.5800.0089.8086,0770.13%
2019/09/18190.60689.4890.30-56,252-0.08%
2019/09/17690.301.690.1790.104.56,3050.07%
2019/09/16591.92591.6091.5006,4050.00%
2019/09/1200.00389.2789.20-36,316-0.05%
2019/09/11288.7000.0088.5026,3680.03%
2019/09/10288.5000.0088.4026,3580.03%
2019/09/09488.381188.6588.40-76,387-0.11%
2019/09/0600.003389.1289.20-336,398-0.52%
2019/09/051089.20488.9889.5066,4140.09%
2019/09/04287.50387.8087.60-16,405-0.02%
2019/09/03386.9300.0086.8036,3970.05%
2019/09/02287.50187.7087.5016,3790.02%
2019/08/30387.401387.4688.10-106,415-0.16%
2019/08/2910.185.41385.9085.907.16,3860.11%
2019/08/289.785.49585.3085.104.76,4400.07%
2019/08/27285.6500.0085.5026,4630.03%
2019/08/261385.55485.4585.6096,3670.14%
2019/08/23286.5500.0087.0026,3140.03%
2019/08/22486.95187.7086.7036,3010.05%
2019/08/21787.23987.3286.90-26,410-0.03%
2019/08/20586.65287.0587.1036,3640.05%
2019/08/19286.5000.0086.2026,3580.03%
2019/08/16586.4000.0086.2056,3430.08%
2019/08/15785.54685.3085.3016,2930.02%
2019/08/141387.59687.1586.5076,2950.11%
2019/08/13385.57585.5486.30-26,275-0.03%
2019/08/122686.751386.3486.10136,1850.21%
2019/08/08788.60588.7888.6026,1040.03%
2019/08/07689.05189.2089.1056,0450.08%
2019/08/061088.8300.0089.20106,0440.17%
2019/08/058.591.38291.3090.606.55,9140.11%
2019/08/027.792.242.792.3992.004.95,8670.08%
2019/08/01793.87693.6293.9015,8980.02%
2019/07/315.195.1500.0095.005.15,8720.09%
2019/07/30295.1000.0095.1025,8940.03%
2019/07/29895.4000.0095.3085,9010.14%
2019/07/26396.0000.0096.0035,8400.05%
2019/07/25896.3900.0096.1085,8950.14%
2019/07/24296.101.396.2896.200.75,9120.01%
2019/07/23696.60296.5096.4045,9160.07%
2019/07/22696.6800.0096.5065,9370.10%
2019/07/19496.75197.0096.5035,9550.05%
2019/07/18296.8500.0096.8025,9850.03%
2019/07/17397.33197.1097.1026,0110.03%
2019/07/16397.87297.9097.9015,9620.02%
2019/07/152697.85498.1097.80225,9700.37%
2019/07/12498.30098.8098.4045,9590.07%
2019/07/11298.4500.0098.3025,9940.03%
2019/07/10498.801098.5098.70-65,992-0.10%
2019/07/09398.5300.0098.5036,0020.05%
2019/07/081898.8800.0099.00186,0100.30%
2019/07/051399.67299.95100.00115,9720.18%
2019/07/0411100.1800.00100.00115,9790.18%
2019/07/0324100.172100.25100.50226,0280.36%
2019/07/0220101.6800.00100.50206,1200.33%
2019/07/014102.5000.00102.0046,0770.07%
2019/06/2810103.5500.00103.00106,0020.17%
2019/06/2700.001104.00104.00-16,033-0.02%
2019/06/2666102.8029102.97102.00375,9900.62%
2019/06/2513110.5019110.13110.00-65,780-0.10%
2019/06/2411110.415111.50111.0065,6270.11%
2019/06/2110110.3000.00110.00105,5390.18%
2019/06/2015111.3300.00111.00155,3980.28%
2019/06/191111.002112.00112.00-15,349-0.02%
2019/06/1800.0011110.50111.50-115,261-0.21%
2019/06/132110.0012110.00110.50-105,258-0.19%
2019/06/1200.0010108.00109.50-105,282-0.19%
2019/05/281107.0000.00106.5015,3860.02%
2019/05/2111107.0500.00107.50115,5250.20%
2019/05/207107.0000.00107.0075,4970.13%
2019/05/172107.0010106.50106.00-85,574-0.14%
2019/05/162106.7500.00106.0025,6580.04%
2019/05/1514106.4300.00106.00145,6760.25%
2019/05/1412106.005106.00106.0075,7650.12%
2019/05/136106.581107.00106.5055,7200.09%
2019/05/098107.256106.50106.0025,8090.03%
2019/05/072109.7500.00109.5025,6900.04%
2019/05/064110.2500.00111.0045,6400.07%
2019/05/036111.7500.00112.0065,6400.11%
2019/04/2900.001110.50111.00-15,484-0.02%
2019/04/261110.507110.50110.50-65,486-0.11%
2019/04/2500.002109.50109.50-25,476-0.04%
2019/04/221109.0000.00109.0015,4540.02%
2019/04/193108.6700.00108.5035,5260.05%
2019/04/181109.0030108.50109.00-295,584-0.52%
2019/04/1711108.451107.50108.50105,7550.17%
2019/04/161108.0000.00108.5015,8160.02%
2019/04/151108.5000.00108.5015,8140.02%
2019/04/127108.5000.00108.5075,8020.12%
2019/04/1100.0012109.50110.00-125,783-0.21%
2019/04/101108.5000.00108.5015,8120.02%
2019/04/0910108.7500.00109.00105,8180.17%
2019/04/087108.505108.50109.0025,7610.03%
2019/04/036109.0000.00109.0065,6160.11%
2019/04/021110.0000.00110.0015,6210.02%
2019/04/013110.672110.50110.0015,7010.02%
2019/03/2900.007110.79112.00-75,621-0.12%
2019/03/281109.501110.00109.5005,5870.00%
2019/03/2710110.001109.50110.0095,5710.16%
2019/03/2525.5108.891108.50108.5024.55,5790.44%
2019/03/221109.5000.00109.0015,5660.02%
2019/03/2100.007109.50109.50-75,565-0.13%
2019/03/2012108.461109.00108.50115,5560.20%
2019/03/191110.001110.00109.5005,5270.00%
2019/03/1850109.505109.50109.50455,5130.82%
2019/03/150.5108.0020109.00108.00-19.55,507-0.35%
2019/03/1300.000.6108.00108.00-0.65,511-0.01%
2019/03/112108.0000.00108.0025,6150.04%
2019/03/083108.8341.8108.02108.50-38.85,630-0.69%
2019/03/071109.001108.50108.5005,6970.00%
2019/03/0600.002107.50107.50-25,667-0.04%
2019/03/0530106.005106.50106.50255,7230.44%
2019/03/0430105.724106.00106.50265,7510.45%
2019/02/272106.001106.00105.5015,7040.02%
2019/02/2610106.0000.00106.00105,6320.18%
2019/02/2510107.001107.00107.0095,5950.16%
2019/02/2212105.963106.00106.0095,5560.16%
2019/02/201105.5000.00105.5015,4890.02%
2019/02/1910104.503104.33104.5075,4000.13%
2019/02/1810104.7530104.50104.00-205,382-0.37%
2019/02/151104.000104.50104.0015,3180.02%
2019/02/1410103.5000.00104.00105,2780.19%
2019/02/131104.0000.00103.5015,2140.02%
2019/02/121104.5010104.50104.50-95,184-0.17%
2019/02/1133103.6100.00103.50335,1740.64%
2019/01/301106.5000.00106.5015,0780.02%
2019/01/2500.003107.00107.50-35,091-0.06%
2019/01/246105.0000.00105.0065,1090.12%
2019/01/2310106.500.2107.00106.509.85,1410.19%
2019/01/2100.001107.50108.00-15,171-0.02%
2019/01/176107.0000.00106.5065,2860.11%
2019/01/1600.005105.50105.50-55,351-0.09%
2019/01/151106.5000.00106.0015,3990.02%
2019/01/145105.0000.00106.0055,3550.09%
2019/01/101106.0011106.91107.00-105,412-0.18%
2019/01/092107.0010106.60108.50-85,380-0.15%
2019/01/083107.003107.00107.0005,1970.00%
2019/01/0700.003104.17104.50-35,151-0.06%
2019/01/0400.00199.8099.80-15,262-0.02%
2019/01/028100.5600.0099.7085,5810.14%
2018/12/2800.006104.00105.00-65,584-0.11%
2018/12/272102.254102.75102.50-25,677-0.04%
2018/12/261101.503100.50100.00-25,749-0.03%
2018/12/253100.2700.00101.5035,8350.05%
2018/12/244102.2500.00103.0045,9030.07%
2018/12/222104.5000.00105.0025,9250.03%
2018/12/2100.001105.50105.00-16,115-0.02%
2018/12/190.2105.503106.00106.00-2.86,381-0.04%
2018/12/1800.002105.50105.50-26,482-0.03%
2018/12/144104.6300.00105.0046,9310.06%
2018/12/131105.5000.00105.5016,9770.01%
2018/12/1200.002105.25105.50-27,026-0.03%
2018/12/1100.001104.50104.50-17,035-0.01%
2018/12/1000.001105.00105.00-17,112-0.01%
2018/12/071105.501105.50105.5007,2060.00%
2018/12/0600.003.1105.50105.50-3.17,227-0.04%
2018/12/051105.5000.00106.0017,2430.01%
2018/12/041107.5000.00107.0017,2630.01%
2018/12/0331108.02202108.50107.50-1717,251-2.36% 大賣/鉅額交易
2018/11/301106.00302105.51106.50-3017,250-4.15% 大賣/鉅額交易
2018/11/29200105.2512105.00104.501887,1952.61% 大買/鉅額交易
2018/11/2816103.4100.00104.50167,1740.22%
2018/11/275104.2000.00104.5057,1050.07%
2018/11/2600.0011107.14106.50-117,115-0.15%
2018/11/2300.00200106.91107.00-2007,116-2.81% 大賣/鉅額交易
2018/11/201107.50503107.50107.50-5027,148-7.02% 大賣/鉅額交易
2018/11/191108.0000.00108.0017,2010.01%
2018/11/161108.008108.00108.00-77,266-0.10%
2018/11/151107.0010107.00107.50-97,286-0.12%
2018/11/141105.0010106.50106.00-97,306-0.12%
2018/11/1300.0010105.00106.50-107,294-0.14%
2018/11/1200.001107.00107.50-17,245-0.01%
2018/11/092107.7500.00107.5027,2480.03%
2018/11/082110.751110.50110.0017,1690.01%
2018/11/061110.002109.00110.00-17,200-0.01%
2018/11/0500.0012111.17111.50-127,170-0.17%
2018/11/0213107.1500.00109.00137,1230.18%
2018/11/011110.0010110.50110.00-97,083-0.13%
2018/10/311110.0042111.95112.00-417,132-0.57%
2018/10/291107.502108.50108.50-17,068-0.01%
2018/10/266107.677107.50107.50-17,158-0.01%
2018/10/2514107.644108.75107.50107,1290.14%
2018/10/2414111.432111.00112.00127,0810.17%
2018/10/2316111.413112.67113.00137,0210.19%
2018/10/222114.0011113.95114.50-96,983-0.13%
2018/10/195113.301112.00113.5047,0310.06%
2018/10/182114.0000.00114.0026,9980.03%
2018/10/175115.4000.00114.5057,0360.07%
2018/10/165115.002115.00115.5037,0380.04%
2018/10/1512115.424.7115.57115.507.37,0180.10%
2018/10/124114.1324118.33118.50-206,930-0.29%
2018/10/1147116.545114.30114.00426,8170.62%
2018/10/0800.007120.64121.50-76,555-0.11%
2018/10/057118.862121.75120.5056,5100.08%
2018/10/0420123.252123.50124.00186,4070.28%
2018/10/0310124.002124.99124.5086,3600.13%
2018/10/0211127.0400.00127.00116,3210.17%
2018/10/01500128.502.2128.22128.50497.86,3517.84% 大買/鉅額交易
2018/09/28500127.5015127.50128.004856,3857.60% 大買/鉅額交易
2018/09/274126.5019127.11127.50-156,435-0.23%
2018/09/267125.644125.00125.0036,4660.05%
2018/09/253126.834127.00126.50-16,583-0.02%
2018/09/215128.6070128.62128.00-656,626-0.98%
2018/09/2021122.0000.00122.00216,5390.32%
2018/09/1810121.0000.00121.00106,6140.15%
2018/09/1400.007121.86121.50-76,739-0.10%
2018/09/1300.003119.33120.50-36,742-0.04%
2018/09/123117.3300.00118.0036,7400.04%
2018/09/1010118.3000.00118.50107,0050.14%
2018/09/062118.7500.00119.5027,3150.03%
2018/09/0500.000.1120.00120.00-0.17,3720.00%
2018/09/032120.501122.00120.0017,4310.01%
2018/08/311121.503121.50123.00-27,459-0.03%
2018/08/3000.001122.00121.50-17,432-0.01%
2018/08/281124.000.1123.00123.000.97,5110.01%
2018/08/2700.004123.25123.50-47,587-0.05%
2018/08/241121.0000.00121.5017,6530.01%
2018/08/233122.003121.67123.0008,3850.00%
2018/08/221120.006119.17120.00-58,445-0.06%
2018/08/2100.0013118.62119.00-138,502-0.15%
2018/08/202117.751117.99117.5018,5650.01%
2018/08/1700.005118.00118.00-58,625-0.06%
2018/08/1600.0030117.83118.50-308,693-0.35%
2018/08/133117.6700.00117.0038,7740.03%
2018/08/101118.501118.51119.0008,8100.00%
2018/08/073120.505120.20120.00-29,189-0.02%
2018/08/037118.717118.57118.5009,3390.00%
2018/08/023117.8300.00118.0039,4440.03%
2018/08/012119.0000.00120.0029,4090.02%
2018/07/311119.501.3119.62120.50-0.39,4340.00%
2018/07/302118.2500.00118.5029,4190.02%
2018/07/2700.002118.50118.50-29,463-0.02%
2018/07/2600.0012116.92118.00-129,474-0.13%
2018/07/251115.5000.00115.5019,4560.01%
2018/07/2400.005115.10116.00-59,425-0.05%
2018/07/2300.006112.58114.00-69,375-0.06%
2018/07/202112.0000.00113.0029,3590.02%
2018/07/1900.000.2113.00113.00-0.29,4420.00%
2018/07/182112.0000.00113.5029,4860.02%
2018/07/175112.4000.00112.5059,5110.05%
2018/07/163114.670.2114.50114.502.89,4940.03%
2018/07/136115.081115.50115.5059,5620.05%
2018/07/124113.5000.00114.0049,5840.04%
2018/07/113114.172114.00114.0019,6350.01%
2018/07/102114.751114.50114.5019,6290.01%
2018/07/098116.444115.75115.5049,6640.04%
2018/07/0611114.182114.50113.0099,5840.09%
2018/07/0537116.2611116.00116.50269,5540.27%
2018/07/044.1123.4115.8125.53127.00-11.89,404-0.13%
2018/07/032123.758124.38124.00-69,268-0.06%
2018/07/0252123.2314.1122.86123.5037.99,0940.42%
2018/06/291118.5017120.18121.50-168,965-0.18%
2018/06/2811117.502118.00117.5098,6580.10%
2018/06/271.1117.9610118.75118.00-8.98,588-0.10%
2018/06/261118.0012.1118.24118.00-11.18,530-0.13%
2018/06/2500.004118.25118.00-48,443-0.05%
2018/06/223116.5023116.87117.50-208,385-0.24%
2018/06/2000.004113.63114.50-48,327-0.05%
2018/06/197110.2900.00111.0078,3440.08%
2018/06/1525111.3000.00112.50258,1920.31%
2018/06/147114.076114.00113.5017,8970.01%
2018/06/134115.003114.83115.5017,8280.01%
2018/06/112116.0000.00116.0027,8440.03%
2018/06/081115.505116.00116.00-47,857-0.05%
2018/06/063115.0000.00115.5037,8640.04%
2018/06/052115.2500.00115.5027,8590.03%
2018/06/0400.001117.00117.00-17,834-0.01%
2018/06/016114.581115.00115.0057,8130.06%
2018/05/313116.673118.33115.0007,7130.00%
2018/05/3000.001115.50116.50-16,985-0.01%
2018/05/2500.006115.33115.00-66,962-0.09%
2018/05/244116.7500.00117.0046,8840.06%
2018/05/232117.0000.00116.5026,8650.03%
2018/05/222118.0000.00116.5026,9120.03%
2018/05/215117.504118.75118.0017,0320.01%
2018/05/181117.5011.6118.08117.50-10.67,107-0.15%
2018/05/176117.6728118.05117.50-227,177-0.31%
2018/05/161114.0010.1115.00115.50-9.17,113-0.13%
2018/05/155113.101.1113.82112.503.97,2790.05%
2018/05/144114.882115.25114.5027,3180.03%
2018/05/116113.1733113.73114.50-277,367-0.37%
2018/05/109110.007111.07110.5027,2770.03%
2018/05/0900.003112.00110.00-37,237-0.04%
2018/05/0820111.009111.00111.00117,2510.15%
2018/05/0710109.502110.50110.5087,3170.11%
2018/05/042109.001109.50109.0017,3930.01%
2018/05/034109.3800.00109.5047,4240.05%
2018/05/0200.002110.50110.50-27,478-0.03%
2018/04/3012108.508109.31109.5047,4760.05%
2018/04/262108.009108.22108.50-77,538-0.09%
2018/04/253105.831106.00107.5027,5510.03%
2018/04/248107.0612107.42107.00-47,502-0.05%
2018/04/239108.8300.00108.0097,5200.12%
2018/04/2010108.5500.00109.00107,4880.13%
2018/04/195108.706110.00109.50-17,464-0.01%
2018/04/181108.0100.00108.5017,4990.01%
2018/04/178107.814107.63108.0047,5770.05%
2018/04/164.3109.151109.50109.503.37,6310.04%
2018/04/132110.0000.00110.0027,8750.03%
2018/04/122110.5000.00110.5027,9120.03%
2018/04/115109.802111.25111.5037,9530.04%
2018/04/101112.504112.63112.50-37,997-0.04%
2018/04/0914111.0013110.81112.0018,0830.01%
2018/04/036107.254.1107.26107.501.98,1480.02%
2018/04/022107.7500.00107.5028,3130.02%
2018/03/314108.6300.00108.5048,3540.05%
2018/03/309108.1100.00108.5098,4990.11%
2018/03/296109.0000.00109.0068,4240.07%
2018/03/2810108.958108.63109.0028,3740.02%
2018/03/2713110.3800.00110.00138,3860.16%
2018/03/266109.7500.00109.5068,3700.07%
2018/03/232109.7516109.00110.00-148,368-0.17%
2018/03/22459111.30461110.52111.00-28,418-0.02% 大買/大賣/
2018/03/2112.9110.6200.00111.0012.98,3540.15%
2018/03/209110.3318110.36110.50-98,425-0.11%
2018/03/194109.382110.00109.5028,4390.02%
2018/03/1600.001110.00110.00-18,428-0.01%
2018/03/1500.009.7107.41107.00-9.78,252-0.12%
2018/03/1400.001107.50107.50-18,258-0.01%
2018/03/132106.5000.00107.0028,2040.02%
2018/03/121107.0013107.27107.50-128,214-0.15%
2018/03/093105.330.1105.50105.502.98,2070.04%
2018/03/071105.5000.00105.5018,3340.01%
2018/03/0600.001105.50106.00-18,309-0.01%
2018/03/054105.2500.00105.0048,4830.05%
2018/03/0212104.791104.50105.00118,3990.13%
2018/03/0110105.351106.00106.0098,3290.11%
2018/02/272109.004110.23108.50-28,188-0.02%
2018/02/262108.752109.25109.0008,0780.00%
2018/02/235108.0010108.55109.00-58,048-0.06%
2018/02/229106.2200.00106.5098,0380.11%
2018/02/213109.1718109.06109.50-157,933-0.19%
2018/02/124105.751106.00105.5037,7650.04%
2018/02/099105.001106.50105.5087,6630.10%
2018/02/081107.008107.88108.50-77,513-0.09%
2018/02/076.2107.6635108.73107.50-28.87,433-0.39%
2018/02/069103.117.3102.54103.001.77,1560.02%
2018/02/0512.3104.747106.36107.505.36,9910.08%
2018/02/0223107.9600.00107.00236,8300.34%
2018/02/0111109.550.4110.00110.5010.66,7440.16%
2018/01/314108.501108.00109.0036,6620.05%
2018/01/302110.0000.00109.5026,6150.03%
2018/01/293113.007113.57114.50-46,493-0.06%
2018/01/260.2110.501110.00111.00-0.86,339-0.01%
2018/01/254108.1300.00109.0046,2190.06%
2018/01/241107.5000.00107.5016,0770.02%
2018/01/2300.000.2108.50109.00-0.26,0460.00%
2018/01/2200.000.2108.50109.00-0.26,0040.00%
2018/01/190.1107.005107.50107.50-4.95,923-0.08%
2018/01/185108.907108.93109.00-25,876-0.03%
2018/01/171108.002107.75108.00-15,827-0.02%
2018/01/1600.000.2108.50108.50-0.25,7520.00%
2018/01/1500.001109.00109.00-15,743-0.02%
2018/01/1212108.631.7108.50108.5010.35,7420.18%
2018/01/114108.13152.1108.00109.00-148.15,631-2.63% 大賣/鉅額交易
2018/01/107108.57204.5108.01108.00-197.55,523-3.58% 大賣/鉅額交易
2018/01/0912107.63276.1108.32110.00-264.15,373-4.92% 大賣/鉅額交易
2018/01/082104.751105.50105.5015,0970.02%
2018/01/051104.003104.17104.00-25,000-0.04%
2018/01/041103.001104.00104.5004,9310.00%
2018/01/031104.000.3103.00103.500.74,8530.01%
2018/01/0214102.182103.00103.50124,7090.25%
台化 相關文章