台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    290
  • 產業
    上市 塑膠類股▲1.22%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
再生-KY (1337)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.97.1800.007.080.96160.14%
2024/03/130.17.5000.007.380.15890.02%
2024/03/1207.5500.007.5405840.00%
2024/03/0500.0017.697.70-1561-0.18%
2024/02/2917.7900.007.7615440.18%
2024/02/2327.99208.017.89-18533-3.38%
2024/02/210.97.8828.008.00-1.1498-0.21%
2024/02/1500.0037.657.42-3454-0.66%
2024/01/3127.1900.007.1724300.46%
2024/01/3017.3500.007.2814260.23%
2024/01/2927.4000.007.3924270.47%
2024/01/2517.3000.007.2714260.23%
2024/01/2327.2100.007.2224320.46%
2024/01/1617.3000.007.3114250.24%
2024/01/1100.0047.467.48-4420-0.95%
2024/01/0800.000.47.557.45-0.4423-0.09%
2024/01/030.17.5800.007.550.14150.03%
2023/12/2717.6000.007.6913900.26%
2023/12/250.47.8700.007.780.43400.12%
2023/12/0717.2300.007.2112330.43%
2023/12/0400.000.27.207.18-0.2247-0.10%
2023/11/2200.000.17.257.21-0.1259-0.04%
2023/10/3000.0097.037.05-9335-2.68%
2023/10/1300.0007.187.1604600.00%
2023/10/1117.2400.007.1915230.19%
2023/09/2600.0047.247.19-4750-0.53%
2023/09/2137.3100.007.3538350.36%
2023/09/1100.0037.687.49-31,252-0.24%
2023/09/0800.000.37.417.40-0.31,251-0.02%
2023/09/040.17.7000.007.530.11,3140.01%
2023/09/0100.0017.587.57-11,320-0.08%
2023/08/2900.0007.307.2601,3620.00%
2023/08/2800.0017.297.27-11,369-0.07%
2023/08/2217.2500.007.2311,4370.07%
2023/08/183.17.4100.007.373.11,5130.20%
2023/08/1727.44227.277.39-201,579-1.27%
2023/08/140.17.45237.407.40-22.91,663-1.37%
2023/08/1017.6800.007.6611,8740.05%
2023/08/0218.0000.007.9212,2390.04%
2023/07/310.18.0400.007.990.12,2370.00%
2023/07/2728.1100.008.1022,2410.09%
2023/07/2618.0500.007.9612,2350.04%
2023/07/190.58.2600.008.120.52,1760.02%
2023/07/180.58.2100.008.150.52,1670.02%
2023/07/1718.4328.408.37-12,141-0.05%
2023/07/1418.6000.008.2812,1220.05%
2023/07/1378.8000.008.5572,1040.33%
2023/07/121.18.9900.008.811.12,0900.05%
2023/07/1100.0019.369.22-12,057-0.05%
2023/07/1019.3539.349.37-22,031-0.10%
2023/07/0629.0500.008.9821,9480.10%
2023/07/0300.0079.159.26-71,890-0.37%
2023/06/3049.23249.209.19-201,853-1.08%
2023/06/2929.2100.009.1621,8290.11%
2023/06/2869.28199.309.15-131,796-0.72%
2023/06/275.29.0000.008.985.21,7420.30%
2023/06/26169.1529.139.03141,7110.82%
2023/06/2138.9128.909.0111,6340.06%
2023/06/20108.856.28.868.963.81,5470.25%
2023/06/1900.000.18.438.38-0.11,424-0.01%
2023/06/1518.0600.008.2411,3900.07%
2023/06/1318.2600.008.3011,3660.07%
2023/06/12118.4600.008.44111,3510.81%
2023/06/080.38.2700.008.240.31,3080.02%
2023/05/3018.110.18.158.100.91,2370.07%
2023/05/2928.3200.008.2721,2270.16%
2023/05/2438.4900.008.4331,1330.26%
2023/05/2300.0048.798.68-41,103-0.36%
2023/05/2208.5300.008.5801,0340.00%
2023/05/1798.7200.008.4199370.96%
2023/05/1658.6528.698.4538630.35%
2023/05/1567.98108.408.40-4718-0.56%
2023/05/1200.0047.887.73-4633-0.63%
2023/05/1100.0047.887.60-4615-0.65%
2023/05/1000.0038.078.08-3513-0.58%
2023/05/0817.3100.007.3113680.27%
2023/05/0307.2200.007.1903450.00%
2023/03/2900.0006.996.9603440.00%
2023/03/2217.0300.007.0313810.26%
2023/03/030.17.1900.007.150.14690.02%
2023/02/240.27.2500.007.200.24800.05%
2023/02/200.17.1600.007.130.16020.02%
2023/02/0200.0027.187.15-2713-0.28%
2023/01/1300.0017.067.01-1806-0.12%
2023/01/1000.0007.157.1208650.00%
2022/12/1200.0017.107.13-11,296-0.08%
2022/11/2516.9700.006.9511,4470.07%
2022/11/2116.8900.006.9111,4460.07%
2022/11/1807.0200.006.9601,4460.00%
2022/11/160.16.9000.006.810.11,3540.00%
2022/11/1417.1200.007.1211,3210.08%
2022/11/0800.0017.397.38-11,279-0.08%
2022/10/2817.0600.007.0511,1550.09%
2022/10/0600.0018.068.02-1859-0.12%
2022/10/0500.00117.697.80-11784-1.40%
2022/10/0437.5100.007.6137620.39%
2022/09/3027.2700.007.2827360.27%
2022/09/2957.3100.007.3057330.68%
2022/09/2800.0037.207.08-3725-0.41%
2022/09/2217.8400.007.7516460.15%
2022/09/2100.0088.078.07-8601-1.33%
2022/09/1587.4627.627.4564531.32%
2022/09/130.16.9400.006.860.13740.02%
2022/09/0600.0016.536.59-1255-0.39%
2022/09/0526.6600.006.6122620.76%
2022/08/2900.0016.656.66-1253-0.40%
2022/08/2416.4000.006.5012430.41%
2022/08/0900.0016.096.09-1376-0.27%
2022/07/0426.2500.006.1324030.50%
2022/06/170.16.4600.006.430.14060.01%
2022/05/2526.7100.006.8223680.54%
2022/05/2327.0817.067.0013450.29%
2022/05/1000.0046.006.07-4242-1.65%
2022/05/0916.3000.006.1212390.42%
2022/05/050.26.5100.006.470.22320.09%
2022/04/2806.5000.006.5002530.02%
2022/04/270.16.5100.006.490.12530.04%
2022/04/2616.6500.006.5912480.40%
2022/04/1200.000.36.886.85-0.3288-0.11%
2022/04/1100.0016.896.85-1293-0.34%
2022/04/0706.7800.006.7402960.01%
2022/03/2900.0016.896.86-1301-0.33%
2022/03/240.16.9400.006.860.13070.02%
2022/03/2200.0026.866.88-2305-0.65%
2022/03/1626.6500.006.7023090.65%
2022/03/0806.6900.006.5703180.01%
2022/03/0706.7600.006.7403180.00%
2022/03/0406.8600.006.8403170.01%
2022/03/010.16.9200.006.900.13440.03%
2022/02/251.16.8816.886.890.13440.03%
2022/02/2406.9800.006.8603520.00%
2022/02/220.17.0100.006.970.13580.03%
2022/02/0907.1000.007.0804050.01%
2022/02/0807.1000.007.0804100.01%
2022/01/250.86.8900.006.810.84260.19%
2022/01/2406.9800.006.9704240.00%
2022/01/2107.0600.007.0004270.00%
2022/01/2000.0017.077.06-1424-0.24%
2022/01/1707.0900.007.0704470.00%
2022/01/140.37.1100.007.070.34480.07%
2022/01/1307.2400.007.1604480.00%
2022/01/0507.3200.007.2906760.01%
2021/12/3007.3600.007.3006810.01%
2021/12/2907.3400.007.3306800.00%
2021/12/2400.0077.267.25-7698-1.00%
2021/12/2007.1700.007.1307320.00%
2021/11/2200.00137.277.26-13897-1.45%
2021/11/0200.0027.287.23-2953-0.21%
2021/10/2527.4700.007.4729720.21%
2021/10/1800.0017.267.22-1782-0.13%
2021/10/0117.2600.007.1018950.11%
2021/09/2817.3100.007.3019380.11%
2021/08/1717.0400.007.0011,2540.08%
2021/08/050.17.8800.007.800.11,4290.01%
2021/07/2200.00108.068.04-102,058-0.49%
2021/07/1500.00408.268.37-402,287-1.75%
2021/07/0900.0018.388.27-12,481-0.04%
2021/07/0728.6300.008.4222,5160.08%
2021/07/0538.5200.008.4532,5290.12%
2021/07/0251.68.5600.008.1251.62,5202.05%
2021/07/0138.6400.008.5532,4470.12%
2021/06/25108.1400.008.03102,4060.42%
2021/06/0300.0028.178.24-22,872-0.07%
2021/05/3127.9500.007.6223,3020.06%
2021/05/2500.0017.647.65-13,332-0.03%
2021/05/2017.3537.347.35-23,413-0.06%
2021/05/1800.0016.877.06-13,444-0.03%
2021/05/1796.73136.476.42-43,440-0.12%
2021/05/1238.2200.007.6633,3620.09%
2021/05/1149.0100.008.4843,2880.12%
2021/05/1099.0100.009.0093,2580.28%
2021/05/0639.1439.028.7903,2390.00%
2021/05/050.18.4500.008.790.13,2120.00%
2021/05/0400.00109.108.30-103,149-0.32%
2021/05/0389.0000.008.9383,0820.26%
2021/04/2979.0900.008.8973,0140.23%
2021/04/2828.92148.958.90-122,986-0.40%
2021/04/2718.87168.868.90-152,902-0.52%
2021/04/2628.7318.708.6912,8570.03%
2021/04/2378.60208.668.62-132,867-0.45%
2021/04/22188.7338.898.38152,8610.52%
2021/04/2128.7558.728.84-32,777-0.11%
2021/04/2058.6500.008.6052,7370.18%
2021/04/19168.6368.488.66102,7190.37%
2021/04/1658.2800.008.3552,6540.19%
2021/04/1528.02198.248.21-172,624-0.65%
2021/04/1338.0700.007.9932,6200.11%
2021/04/1200.0038.098.12-32,634-0.11%
2021/04/0627.8300.007.7222,7690.07%
2021/03/2900.00238.027.98-232,905-0.79%
2021/03/2647.86667.827.94-623,021-2.05%
2021/03/25237.7417.787.72223,0600.72%
2021/03/2457.8837.867.9523,0470.07%
2021/03/23258.38188.398.1872,9910.23%
2021/03/2200.0089.099.08-82,867-0.28%
2021/03/1900.0009.028.9502,8830.00%
2021/03/1899.0129.029.0272,9200.24%
2021/03/1719.1129.039.01-12,983-0.03%
2021/03/1600.0039.199.15-33,159-0.09%
2021/03/1218.9000.008.9513,5140.03%
2021/03/1129.0100.008.9123,6710.05%
2021/03/1088.9929.038.8564,0740.15%
2021/03/0938.9018.828.7525,4350.04%
2021/03/0800.00108.958.77-105,510-0.18%
2021/03/0539.0059.208.90-25,524-0.04%
2021/03/0469.14279.349.28-215,584-0.38%
2021/02/2600.0029.008.95-25,259-0.04%
2021/02/2500.0019.008.97-15,260-0.02%
2021/02/2359.1429.129.0735,5700.05%
2021/02/2228.9068.928.92-45,617-0.07%
2021/02/1928.7200.008.7425,5880.04%
2021/02/0200.00108.128.16-105,739-0.17%
2021/01/290.28.0400.008.030.25,7490.00%
2021/01/250.18.2200.008.160.15,7770.00%
2021/01/2200.0057.907.91-55,799-0.09%
2021/01/2100.00108.277.88-106,110-0.16%
2021/01/1848.2600.008.2846,1380.07%
2021/01/1428.8500.008.8526,1130.03%
2021/01/1300.0029.028.92-26,147-0.03%
2021/01/1219.0300.008.9316,2010.02%
2021/01/1138.8728.938.9316,2210.02%
2021/01/0729.1000.008.9226,6020.03%
2021/01/06118.9800.008.89116,6450.17%
2021/01/0400.0019.419.20-16,625-0.02%
2020/12/3129.2729.259.2206,5760.00%
2020/12/3000.0019.199.15-16,574-0.02%
2020/12/29119.2300.009.11116,5780.17%
2020/12/28109.1729.249.1986,5510.12%
2020/12/2500.0089.209.09-86,603-0.12%
2020/12/2419.2689.249.19-76,606-0.11%
2020/12/2300.0039.089.12-36,635-0.05%
2020/12/22209.2759.238.97156,7390.22%
2020/12/2138.9700.008.9737,4540.04%
2020/12/1800.0058.928.83-57,446-0.07%
2020/12/1739.0200.008.9837,5850.04%
2020/12/1669.1100.009.0767,7410.08%
2020/12/1519.0619.218.9407,8240.00%
2020/12/1419.0719.239.0607,8710.00%
2020/12/1100.0048.999.02-47,836-0.05%
2020/12/1029.22139.509.26-117,764-0.14%
2020/12/0939.26149.269.32-117,598-0.14%
2020/12/0868.6100.008.5867,2730.08%
2020/12/07118.4918.578.43107,2240.14%
2020/12/04198.99119.138.8087,0830.11%
2020/12/035710.748710.359.63-306,720-0.45%
2020/12/0200.00210.7010.70-25,417-0.04%
2020/12/0100.0039.749.74-35,380-0.06%
2020/11/3048.27158.868.86-115,423-0.20%
2020/11/2738.0608.088.0635,4430.05%
2020/11/20208.30688.347.97-485,364-0.89%
2020/11/1957.7737.848.1625,0440.04%
2020/11/1817.4317.497.4205,0050.00%
2020/11/1727.5300.007.4025,1100.04%
2020/11/166.97.6000.007.506.95,0940.13%
2020/11/130.17.6300.007.630.15,0860.00%
2020/11/1227.62107.927.63-85,089-0.16%
2020/11/11207.38147.487.7164,9770.12%
2020/11/0900.0057.247.17-54,865-0.10%
2020/11/0600.0057.107.11-54,842-0.10%
2020/11/0500.000.57.057.00-0.54,823-0.01%
2020/11/03107.12107.237.1004,7910.00%
2020/11/02127.1700.007.12124,8300.25%
2020/10/3027.6700.007.3824,7950.04%
2020/10/29127.9027.787.77104,7510.21%
2020/10/2800.00157.777.72-154,419-0.34%
2020/10/27157.9027.937.77134,3690.30%
2020/10/2200.00177.667.62-174,269-0.40%
2020/10/2127.6200.007.6524,2450.05%
2020/10/19108.3258.328.0954,1330.12%
2020/10/16108.6800.008.20104,0900.24%
2020/10/1568.54108.688.62-43,975-0.10%
2020/10/1457.7827.838.1133,6900.08%
2020/10/1227.6057.907.60-33,673-0.08%
2020/10/07148.15148.328.1003,7760.00%
2020/10/0500.00178.178.15-173,817-0.45%
2020/09/30127.8518.368.27113,8100.29%
2020/09/2900.00218.087.60-213,752-0.56%
2020/09/28157.7937.758.00123,7100.32%
2020/09/2598.5048.138.1353,6360.14%
2020/09/24189.3350.39.509.03-32.33,501-0.92%
2020/09/23129.8439.849.8492,6500.34%
2020/09/2258.4848.798.9512,6020.04%
2020/09/2178.10238.128.14-162,413-0.66%
2020/09/18127.4000.007.40122,2180.54%
2020/09/1700.0016.736.73-12,091-0.05%
2020/09/16106.15106.186.1201,9990.00%
2020/09/0300.00206.086.13-201,655-1.21%
2020/09/02246.1016.165.92231,5621.47%
2020/08/2700.004.25.565.56-4.21,392-0.30%
2020/08/2645.6700.005.5941,3710.29%
2020/08/2100.0015.595.40-11,275-0.08%
2020/08/1800.00115.305.35-111,213-0.91%
2020/08/17215.28105.265.27111,1840.93%
2020/08/0600.0015.585.26-11,274-0.08%
2020/08/05105.0900.005.08101,2060.83%
2020/07/1700.00105.385.35-101,381-0.72%
2020/07/16205.8000.005.71201,3471.48%
2020/07/1500.0036.025.92-31,294-0.23%
2020/07/1425.5000.005.4821,1320.18%
2020/07/10105.5815.945.5691,0950.82%
2020/07/0900.0015.315.40-1994-0.10%
2020/07/0835.3800.005.3739620.31%
2020/07/0735.0000.004.9539090.33%
2020/07/0325.0100.005.0128940.22%
2020/06/160.75.1000.005.080.79130.07%
2020/06/1125.0500.004.9629370.21%
2020/06/0900.0035.405.38-3952-0.31%
2020/06/0825.3200.005.3929700.21%
2020/06/0535.3500.005.3339600.31%
2020/05/2615.1800.005.1619740.10%
2020/05/2500.0015.525.27-1951-0.11%
2020/05/2200.0015.035.02-1899-0.11%
2020/05/2015.1800.005.1318890.11%
2020/05/19105.2615.445.2698711.03%
2020/05/0845.2415.245.1637380.41%
2020/05/07154.7714.774.77146712.08%
2020/04/2854.4314.434.4345830.69%
2020/03/1700.0023.713.63-2495-0.40%
2020/03/0900.000.74.904.86-0.7401-0.17%
2020/02/2600.000.55.275.21-0.5387-0.13%
2020/02/24105.2100.005.21103812.62%
2020/02/2015.2200.005.2113850.26%
2020/02/1315.2800.005.2713880.26%
2019/12/26106.19306.226.21-20357-5.60%
2019/12/25346.10146.136.11203246.16%
2019/11/260.45.8400.005.840.43440.12%
2019/11/1515.8700.005.8613500.29%
2019/11/0600.0005.905.930395-0.01%
2019/10/0800.000.25.755.73-0.2615-0.03%
2019/09/1746.0200.006.0048600.46%
2019/09/1666.1600.006.0568570.70%
2019/09/0905.9800.005.9608110.00%
2019/09/0505.9800.005.9708160.00%
2019/09/0315.9300.005.9518080.12%
2019/08/1400.0085.615.58-8784-1.02%
2019/08/1345.8200.005.8147670.52%
2019/07/3116.2100.006.2618040.12%
2019/07/1216.0200.006.0617920.13%
2019/07/0925.9800.005.9727850.25%
2019/07/0816.0000.006.0017670.13%
2019/07/05136.1300.006.10138041.62%
2019/07/0200.0026.276.11-2771-0.26%
2019/06/2646.6100.006.6446720.60%
2019/05/1316.9000.006.9718110.12%
2019/04/2600.00117.857.89-11711-1.55%
2019/04/24438.2300.008.03436996.15%
2019/04/2218.2600.008.1616520.15%
2019/04/1957.5800.007.7455990.83%
2019/04/1757.4800.007.4555800.86%
2019/04/1500.0007.607.570569-0.01%
2019/04/12107.55107.477.4705540.00%
2019/04/11107.70137.827.52-3543-0.55%
2019/04/1000.0017.407.40-1465-0.21%
2019/04/0800.0006.746.7404250.00%
2019/04/02106.7200.006.72104172.40%
2019/03/27107.0500.007.05103832.61%
2019/03/120.17.2207.227.220.13760.02%
2019/02/2700.00107.327.32-10408-2.45%
2019/01/1700.0046.516.53-4439-0.91%
2019/01/03106.4600.006.54104962.01%
2018/12/040.17.3400.007.340.15890.02%
2018/11/2600.0017.297.26-1572-0.17%
2018/11/231.37.3017.547.290.35660.05%
2018/11/2246.83116.626.86-7496-1.41%
2018/11/1916.45106.566.55-9483-1.86%
2018/11/16226.5126.486.48204864.11%
2018/11/1500.0006.476.460486-0.01%
2018/10/2936.0200.006.0235160.58%
2018/10/2400.0036.646.70-3489-0.61%
2018/10/1116.8400.006.8414960.20%
2018/10/0288.0918.168.0774511.55%
2018/09/1918.0800.008.0515980.17%
2018/09/0618.4200.008.3316060.16%
2018/08/14108.3300.008.37107571.32%
2018/08/0600.0039.008.98-3793-0.38%
2018/08/0339.0000.009.0038010.37%
2018/08/020.39.0200.009.000.38080.04%
2018/07/1100.000.19.079.05-0.11,037-0.01%
2018/07/05119.0300.008.94111,2860.86%
2018/07/0400.00409.309.33-401,261-3.17%
2018/06/29109.9900.009.95101,2500.80%
2018/06/1200.001010.6010.55-101,257-0.80%
2018/06/07210.8500.0010.8021,2780.16%
2018/06/0100.001510.5510.60-151,224-1.23%
2018/05/3100.00310.5010.55-31,221-0.25%
2018/05/2900.001010.4010.45-101,213-0.82%
2018/05/2800.00410.4510.40-41,215-0.33%
2018/05/141010.600.110.5510.609.91,2660.78%
2018/05/10110.6500.0010.6511,2630.08%
2018/05/0800.00610.7510.75-61,266-0.47%
2018/05/02611.2000.0011.1061,2590.48%
2018/04/300.111.1000.0011.200.11,2520.01%
2018/04/245011.911011.9511.70401,2413.22%
2018/04/23512.414512.2112.20-401,234-3.24%
2018/04/2000.00411.7511.80-41,198-0.33%
2018/04/182011.751011.6511.75101,2220.82%
2018/04/162511.46511.4011.60201,2521.60%
2018/04/131611.832611.8811.75-101,234-0.81%
2018/04/12110.75111.3511.3501,1590.00%
2018/04/1100.00110.3510.35-11,088-0.09%
2018/04/10110.40110.6010.4001,0810.00%
2018/04/091010.6000.0010.65101,0880.92%
2018/04/034010.7000.0010.65401,0803.70%
2018/04/0210210.8000.0010.851021,0689.54% 大買/鉅額交易
2018/03/31111.0000.0010.9511,0460.10%
2018/03/1400.00611.6011.60-61,062-0.56%
2018/03/121311.4000.0011.40131,0551.23%
2018/03/0900.00211.8011.65-21,046-0.19%
2018/03/08211.6500.0011.5521,0340.19%
2018/03/07211.6000.0011.5521,0370.19%
2018/03/06511.5000.0011.5051,0340.48%
2018/03/02211.4500.0011.4521,0390.19%
2018/02/2700.00311.8011.70-31,032-0.29%
2018/02/23511.8000.0011.7551,0380.48%
2018/02/121311.32911.6011.4541,0490.38%
2018/02/09311.6200.0011.8531,0440.29%
2018/02/0617.912.102012.6012.00-2.11,058-0.20%
2018/02/01212.9300.0012.9021,0350.19%
2018/01/231313.1000.0013.10131,0591.23%
2018/01/2200.004013.2013.20-401,056-3.79%
2018/01/19413.281013.4013.20-61,057-0.57%
2018/01/1700.001013.4513.55-101,053-0.95%
2018/01/1600.001013.6013.50-101,044-0.96%
2018/01/1500.002013.8513.70-201,031-1.94%
2018/01/1200.00113.6513.70-11,005-0.10%
2018/01/102213.462013.5013.5029760.20%
2018/01/082113.6400.0013.45218692.42%
2018/01/0500.00412.7513.05-4792-0.50%
2018/01/0300.00412.6312.65-4778-0.51%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音