台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    364
  • 產業
    上市 塑膠類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2507.1500.007.1306170.00%
2024/03/2217.1000.007.1016170.16%
2024/03/2057.0800.007.0856160.81%
2024/03/1957.1700.007.1756150.81%
2024/03/1807.1347.177.20-4615-0.65%
2024/03/1547.0500.007.1046120.65%
2024/03/1317.4200.007.3815890.17%
2024/03/1237.5100.007.5435840.51%
2024/03/0807.6800.007.4305780.00%
2024/03/0517.6800.007.7015610.18%
2024/03/0427.7247.697.75-2553-0.36%
2024/03/0117.7247.787.76-3545-0.55%
2024/02/2900.00117.817.76-11544-2.02%
2024/02/2737.7327.857.6815380.19%
2024/02/2647.8527.947.8025370.37%
2024/02/23157.87118.027.8945330.75%
2024/02/22348.11158.187.98195223.63%
2024/02/2137.84137.998.00-10498-2.00%
2024/02/20127.8317.887.81114792.30%
2024/02/19327.73147.897.81184733.81%
2024/02/16177.5300.007.55174613.68%
2024/02/1517.2117.467.4204540.00%
2024/02/050.37.1800.007.150.34350.08%
2024/02/0217.1700.007.1814320.23%
2024/01/3127.2200.007.1724300.46%
2024/01/3037.2900.007.2834260.70%
2024/01/2600.0047.367.36-4427-0.94%
2024/01/2400.0017.287.26-1429-0.23%
2024/01/1900.0027.207.20-2432-0.46%
2024/01/1877.1600.007.1774321.62%
2024/01/17107.1500.007.12104322.31%
2024/01/1637.3100.007.3134250.71%
2024/01/1537.4200.007.4134200.71%
2024/01/120.37.4700.007.410.34200.08%
2024/01/1027.4100.007.4124180.48%
2024/01/09107.4317.617.4194172.16%
2024/01/0500.0027.567.54-2419-0.48%
2024/01/047.17.4500.007.437.14201.69%
2024/01/03117.5800.007.55114152.65%
2024/01/02277.67117.757.62164093.90%
2023/12/29107.5600.007.55104002.50%
2023/12/28597.6617.777.585839814.56%
2023/12/2797.6500.007.6993902.30%
2023/12/2697.6247.717.5853831.30%
2023/12/2517.78107.727.78-9340-2.64%
2023/12/0847.2300.007.2142301.73%
2023/12/0727.2100.007.2122330.86%
2023/12/0617.1800.007.1912420.41%
2023/12/010.17.1700.007.150.12460.02%
2023/11/2117.1900.007.1712570.39%
2023/10/1307.2000.007.1604600.00%
2023/09/060.17.4500.007.370.11,2780.01%
2023/09/0117.4917.587.5701,3200.00%
2023/08/2800.0027.387.27-21,369-0.15%
2023/08/2527.3200.007.3121,3790.15%
2023/08/2400.0027.277.27-21,389-0.14%
2023/08/18307.4000.007.37301,5131.98%
2023/08/1700.0087.277.39-81,579-0.51%
2023/08/1557.6300.007.4851,6400.30%
2023/08/1400.00157.467.40-151,663-0.90%
2023/08/1027.7127.817.6601,8740.00%
2023/08/0937.69107.727.67-71,956-0.36%
2023/08/08417.81357.837.8061,9690.30%
2023/08/0247.9700.007.9242,2390.18%
2023/07/3118.0128.077.99-12,237-0.04%
2023/07/2600.00148.027.96-142,235-0.63%
2023/07/2118.2000.008.1912,1990.05%
2023/07/2058.2500.008.2652,1840.23%
2023/07/14188.4200.008.28182,1220.85%
2023/07/1338.6300.008.5532,1040.14%
2023/07/1298.9300.008.8192,0900.43%
2023/07/11229.2619.439.22212,0571.02%
2023/07/1079.25429.359.37-352,031-1.72%
2023/07/07138.9059.018.9881,9710.41%
2023/07/06129.0500.008.98121,9480.62%
2023/07/0549.0300.009.0541,9340.21%
2023/07/0489.1500.009.0781,9130.42%
2023/07/03139.2329.299.26111,8900.58%
2023/06/3039.15189.259.19-151,853-0.81%
2023/06/29259.1949.259.16211,8291.15%
2023/06/2899.12309.259.15-211,796-1.17%
2023/06/27148.97389.158.98-241,742-1.38%
2023/06/26639.08699.269.03-61,711-0.35%
2023/06/21268.80279.039.01-11,634-0.06%
2023/06/2048.833488.898.96-3441,547-22.23% 大賣/鉅額交易
2023/06/1600.0098.458.41-91,417-0.64%
2023/06/1518.0218.288.2401,3900.00%
2023/06/1300.0018.448.30-11,366-0.07%
2023/06/1228.4228.558.4401,3510.00%
2023/06/0900.0028.378.41-21,334-0.15%
2023/06/0500.0018.358.27-11,289-0.08%
2023/06/02108.1118.208.0091,2730.71%
2023/05/3128.1218.128.0711,2460.08%
2023/05/300.18.1800.008.100.11,2370.01%
2023/05/2938.1848.308.27-11,227-0.08%
2023/05/2678.0400.007.9971,2070.58%
2023/05/25128.1800.008.10121,1811.02%
2023/05/24238.5078.428.43161,1331.41%
2023/05/23508.71518.858.68-11,103-0.09%
2023/05/22118.5398.698.5821,0340.19%
2023/05/1998.44288.568.42-191,001-1.90%
2023/05/18108.4718.548.4199660.93%
2023/05/17678.49418.638.41269372.77%
2023/05/16528.57538.788.45-1863-0.12%
2023/05/15198.20398.298.40-20718-2.78%
2023/05/12287.63248.237.7346330.63%
2023/05/11287.63248.237.6046150.65%
2023/05/1018.08797.878.08-78513-15.20%
2023/05/0900.0017.397.35-1370-0.27%
2023/05/08107.3600.007.31103682.71%
2023/05/0400.00127.347.33-12360-3.33%
2023/05/0227.1527.217.1803460.00%
2023/04/2717.10437.087.09-42351-11.95%
2023/04/2600.0027.107.09-2350-0.57%
2023/04/2500.0017.237.09-1349-0.29%
2023/04/21157.1500.007.06153534.24%
2023/04/19307.3400.007.16303558.44%
2023/04/1800.0027.397.28-2349-0.57%
2023/04/11107.0900.007.00103133.19%
2023/03/2816.9400.006.9413520.29%
2023/03/1626.9400.006.9024080.49%
2023/03/1547.0400.007.0344070.98%
2023/03/1457.0700.007.0454151.20%
2023/03/13347.0800.007.08344387.76%
2023/03/1057.1700.007.1554551.10%
2023/03/0917.2500.007.2614560.22%
2023/03/08407.2300.007.20404598.70%
2023/02/2437.2100.007.2034800.62%
2023/02/2337.2100.007.2034830.62%
2023/02/2107.2000.007.1505790.00%
2023/02/2007.1700.007.1306020.00%
2023/02/0317.11137.157.13-12701-1.71%
2023/01/3100.0017.137.10-1732-0.14%
2023/01/3027.0700.007.0827430.27%
2023/01/1607.1700.006.9807900.00%
2023/01/1307.2200.007.0108060.00%
2023/01/1017.1200.007.1218650.12%
2023/01/0907.1500.007.1108700.00%
2022/12/2600.0026.946.98-21,072-0.19%
2022/12/2116.8500.006.8511,0930.09%
2022/12/1917.0200.006.9811,1220.09%
2022/12/1317.1317.227.0401,2600.00%
2022/12/0927.0400.007.0621,3080.15%
2022/12/0756.9636.957.0021,3810.14%
2022/12/0200.0027.297.21-21,475-0.14%
2022/12/0127.1200.007.1021,4540.14%
2022/11/2416.9916.997.0001,4460.00%
2022/11/1800.0037.056.96-31,446-0.21%
2022/11/1747.2000.007.1341,4310.28%
2022/11/14137.1227.117.12111,3210.83%
2022/11/0927.3200.007.2321,2880.16%
2022/11/0400.0017.087.10-11,223-0.08%
2022/10/25127.3437.677.1591,1110.81%
2022/10/2427.21237.497.49-211,086-1.93%
2022/10/2077.1617.387.1661,0390.58%
2022/10/1997.5400.007.4891,0010.90%
2022/10/1817.6917.787.7209820.00%
2022/10/1700.0047.687.67-4972-0.41%
2022/10/1477.60887.747.75-81962-8.42%
2022/10/1227.6017.697.5519180.11%
2022/10/1117.4737.577.54-2905-0.22%
2022/10/0788.0488.097.9008840.00%
2022/10/06168.151648.198.02-148859-17.22% 大賣/鉅額交易
2022/10/0517.8017.757.8007840.00%
2022/10/0417.29217.507.61-20762-2.62%
2022/09/3017.3400.007.2817360.14%
2022/09/2800.0027.147.08-2725-0.28%
2022/09/27507.15507.307.3107130.00%
2022/09/2600.0017.247.18-1699-0.14%
2022/09/23167.55737.377.32-57681-8.37%
2022/09/22147.82147.857.7506460.00%
2022/09/21648.01238.088.07416016.81%
2022/09/2037.77217.887.84-18549-3.27%
2022/09/1947.69197.707.67-15513-2.92%
2022/09/1627.4947.557.50-2475-0.42%
2022/09/1500.00157.477.45-15453-3.31%
2022/09/1317.0000.006.8613740.27%
2022/09/1217.0617.227.1103610.00%
2022/09/0216.7400.006.7012620.38%
2022/08/3126.7400.006.7622580.77%
2022/08/2900.0056.596.66-5253-1.98%
2022/08/2456.5000.006.5052432.05%
2022/08/2316.3216.406.3502410.00%
2022/08/1700.0056.246.25-5254-1.97%
2022/08/1600.0026.246.27-2274-0.73%
2022/08/040.26.0500.006.080.23830.04%
2022/07/1800.0016.076.05-1407-0.25%
2022/06/130.26.7400.006.660.23870.06%
2022/06/0626.8900.006.8423750.53%
2022/05/2616.8516.966.8403740.00%
2022/05/2400.0026.836.79-2364-0.55%
2022/05/2327.1000.007.0023450.58%
2022/05/13156.0500.006.06152456.11%
2022/05/0616.4400.006.4112310.43%
2022/04/2756.4700.006.4952531.97%
2022/03/3116.7800.006.7513020.33%
2022/03/3016.8200.006.8313010.33%
2022/03/2916.8400.006.8613010.33%
2022/03/2526.8500.006.8523080.65%
2022/03/1616.7000.006.7013090.32%
2022/03/1026.7300.006.7123170.63%
2022/03/0916.6216.716.7003170.00%
2022/03/07306.7100.006.74303189.43%
2022/02/2400.0016.906.86-1352-0.28%
2022/02/2317.0000.006.9713540.28%
2022/02/1517.0100.007.0113750.27%
2022/02/1037.0700.007.0434030.74%
2022/02/09227.0900.007.08224055.43%
2022/02/0756.9900.007.0254171.20%
2022/01/2057.0700.007.0654241.18%
2022/01/1900.0007.107.060432-0.01%
2022/01/1717.0400.007.0714470.22%
2022/01/13107.2000.007.16104482.23%
2022/01/1017.3400.007.3416830.15%
2021/12/3057.3500.007.3056810.73%
2021/12/2857.2900.007.2756840.73%
2021/12/2000.0007.187.1307320.00%
2021/12/1557.1300.007.1357610.66%
2021/12/1417.1400.007.1219020.11%
2021/12/0807.2000.007.1809100.00%
2021/11/2327.2827.347.2708990.00%
2021/11/2257.2700.007.2658970.56%
2021/11/1517.4000.007.2719100.11%
2021/11/1117.4317.527.4209200.00%
2021/11/1057.4437.507.4229290.22%
2021/11/0927.3400.007.2529170.22%
2021/11/0827.2300.007.2629180.22%
2021/11/0547.3000.007.2849280.43%
2021/11/0417.4100.007.3219380.11%
2021/11/0167.3447.387.3429520.21%
2021/10/29127.3500.007.31129591.25%
2021/10/19227.74187.907.5549870.40%
2021/10/1217.1300.007.1118360.12%
2021/10/0817.2400.007.2118560.12%
2021/09/2917.3517.227.2809230.00%
2021/09/2417.2917.327.2901,0810.00%
2021/09/17167.39157.417.2811,0860.09%
2021/09/130.77.0800.007.000.71,0310.07%
2021/09/090.46.9100.006.850.41,0530.04%
2021/09/0100.000.17.177.13-0.11,090-0.01%
2021/08/19166.9300.006.87161,2331.30%
2021/08/1647.1517.317.0931,2550.24%
2021/08/12107.4500.007.43101,2710.79%
2021/08/0917.6600.007.6511,3420.07%
2021/08/03107.9618.097.9191,5520.58%
2021/07/2900.0018.148.09-11,649-0.06%
2021/07/2837.8900.007.8831,7190.17%
2021/07/2718.0200.008.0211,7970.06%
2021/07/2658.0900.008.0551,8810.27%
2021/07/2318.1018.208.1201,9610.00%
2021/07/2218.1000.008.0412,0580.05%
2021/07/2117.8800.007.8712,1170.05%
2021/07/2018.0200.008.0912,1120.05%
2021/07/1928.2100.008.2322,1490.09%
2021/07/1500.0028.378.37-22,287-0.09%
2021/07/1318.1200.008.1312,3810.04%
2021/07/0918.2700.008.2712,4810.04%
2021/07/02198.53108.818.1292,5200.36%
2021/07/01238.50228.618.5512,4470.04%
2021/06/220.27.6600.007.620.22,4330.01%
2021/06/2127.6500.007.6022,5190.08%
2021/06/03108.14108.248.2402,8720.00%
2021/06/0200.0097.968.03-92,885-0.31%
2021/06/0127.6300.007.6522,9210.07%
2021/05/3117.7617.867.6203,3020.00%
2021/05/2517.5517.727.6503,3320.00%
2021/05/17156.8100.006.42153,4400.44%
2021/05/1317.2900.007.0713,4020.03%
2021/05/1287.9100.007.6683,3620.24%
2021/05/1158.5419.088.4843,2880.12%
2021/05/1098.8298.989.0003,2580.00%
2021/05/0778.7728.968.7653,2330.15%
2021/05/06138.8359.008.7983,2390.25%
2021/05/0558.76128.718.79-73,212-0.22%
2021/05/04248.49109.138.30143,1490.44%
2021/05/03218.99339.078.93-123,082-0.39%
2021/04/29118.9519.198.89103,0140.33%
2021/04/2838.9749.168.90-12,986-0.03%
2021/04/2700.00269.008.90-262,902-0.90%
2021/04/2688.7200.008.6982,8570.28%
2021/04/23108.4000.008.62102,8670.35%
2021/04/2228.5000.008.3822,8610.07%
2021/04/2018.5300.008.6012,7370.04%
2021/04/1900.00808.478.66-802,719-2.94%
2021/04/16298.3100.008.35292,6541.09%
2021/04/1510.18.2600.008.2110.12,6240.38%
2021/04/06207.7500.007.72202,7690.72%
2021/03/2617.9200.007.9413,0210.03%
2021/03/25187.8100.007.72183,0600.59%
2021/03/2427.8827.987.9503,0470.00%
2021/03/23518.47128.798.18392,9911.30%
2021/03/2258.9800.009.0852,8670.17%
2021/03/1948.9800.008.9542,8830.14%
2021/03/1619.1800.009.1513,1590.03%
2021/03/1500.0079.029.13-73,468-0.20%
2021/03/12328.9400.008.95323,5140.91%
2021/03/11168.9200.008.91163,6710.44%
2021/03/1089.0089.058.8504,0740.00%
2021/03/0948.7700.008.7545,4350.07%
2021/03/0848.7800.008.7745,5100.07%
2021/03/05339.0329.258.90315,5240.56%
2021/03/04299.14789.219.28-495,584-0.88%
2021/03/02579.00429.078.86155,2490.29%
2021/02/2638.9539.038.9505,2590.00%
2021/02/2528.6749.008.97-25,260-0.04%
2021/02/24699.04119.208.88585,2741.10%
2021/02/2399.02339.099.07-245,570-0.43%
2021/02/2258.92218.998.92-165,617-0.28%
2021/02/1918.6828.798.74-15,588-0.02%
2021/02/18248.68268.808.75-25,596-0.04%
2021/02/1758.5028.778.4635,5690.05%
2021/02/05128.4488.608.6045,5750.07%
2021/02/0400.00708.278.27-705,657-1.24%
2021/02/0368.2568.408.2505,7350.00%
2021/02/0200.0008.168.1605,7390.00%
2021/01/2800.00118.308.24-115,753-0.19%
2021/01/250.18.2000.008.160.15,7770.00%
2021/01/2167.8500.007.8866,1100.10%
2021/01/1800.00208.058.28-206,138-0.33%
2021/01/1568.5258.498.5116,1280.02%
2021/01/13108.9489.058.9226,1470.03%
2021/01/1200.0029.058.93-26,201-0.03%
2021/01/11108.8700.008.93106,2210.16%
2021/01/06148.9300.008.89146,6450.21%
2021/01/0529.0700.009.1126,6180.03%
2021/01/041379.26259.449.201126,6251.69% 大買/鉅額交易
2020/12/31269.16499.289.22-236,576-0.35%
2020/12/3000.00139.199.15-136,574-0.20%
2020/12/29129.1549.349.1186,5780.12%
2020/12/28199.05549.229.19-356,551-0.53%
2020/12/25469.17389.279.0986,6030.12%
2020/12/24639.20339.279.19306,6060.45%
2020/12/2399.11559.149.12-466,635-0.69%
2020/12/22339.03249.268.9796,7390.13%
2020/12/21208.72208.858.9707,4540.00%
2020/12/18148.8919.088.83137,4460.17%
2020/12/171239.0100.008.981237,5851.62% 大買/鉅額交易
2020/12/1659.011589.119.07-1537,741-1.98% 大賣/鉅額交易
2020/12/15779.0129.198.94757,8240.96%
2020/12/14109.13569.169.06-467,871-0.58%
2020/12/111249.01129.129.021127,8361.43% 大買/鉅額交易
2020/12/10409.12189.349.26227,7640.28%
2020/12/0999.36679.229.32-587,598-0.76%
2020/12/08198.49228.638.58-37,273-0.04%
2020/12/07328.43308.558.4327,2240.03%
2020/12/04868.97749.168.80127,0830.17%
2020/12/036010.358211.599.63-226,720-0.33%
2020/12/02110.70110.7010.7005,4170.00%
2020/12/0100.0019.749.74-15,380-0.02%
2020/11/30338.14328.418.8615,4230.02%
2020/11/2798.0368.208.0635,4430.06%
2020/11/26168.0200.008.05165,4050.30%
2020/11/2547.9468.087.98-25,387-0.04%
2020/11/2437.9400.007.9735,3590.06%
2020/11/2300.0078.078.04-75,356-0.13%
2020/11/20238.28138.287.97105,3640.19%
2020/11/1900.00387.978.16-385,044-0.75%
2020/11/18167.4500.007.42165,0050.32%
2020/11/1677.5167.557.5015,0940.02%
2020/11/1357.7600.007.6355,0860.10%
2020/11/12107.6728.077.6385,0890.16%
2020/11/1177.71157.677.71-84,977-0.16%
2020/11/0500.0057.027.00-54,823-0.10%
2020/11/0377.1500.007.1074,7910.15%
2020/11/0257.2100.007.1254,8300.10%
2020/10/3067.4037.637.3834,7950.06%
2020/10/2987.631257.397.77-1174,751-2.46% 大賣/鉅額交易
2020/10/28487.75277.867.72214,4190.48%
2020/10/27597.75477.877.77124,3690.27%
2020/10/26157.66467.807.74-314,328-0.72%
2020/10/23107.6587.787.6524,2860.05%
2020/10/22197.62197.767.6204,2690.00%
2020/10/21287.65177.877.65114,2450.26%
2020/10/20837.801068.047.70-234,203-0.55% 大賣/
2020/10/19168.0878.338.0994,1330.22%
2020/10/16598.40328.738.20274,0900.66%
2020/10/15658.52928.688.62-273,975-0.68%
2020/10/1447.56187.958.11-143,690-0.38%
2020/10/1327.3400.007.3823,6600.05%
2020/10/12117.6700.007.60113,6730.30%
2020/10/0800.0068.118.05-63,788-0.16%
2020/10/0700.0048.178.10-43,776-0.11%
2020/10/0500.0018.188.15-13,817-0.03%
2020/09/3028.19367.928.27-343,810-0.89%
2020/09/2937.70207.857.60-173,752-0.45%
2020/09/2800.00857.938.00-853,710-2.29%
2020/09/25208.3468.198.13143,6360.38%
2020/09/2419010.0142110.749.03-2313,501-6.60% 大買/大賣/鉅額交易
2020/09/2339.8449.849.84-12,650-0.04%
2020/09/22138.48228.918.95-92,602-0.35%
2020/09/2128.06108.108.14-82,413-0.33%
2020/09/1827.4027.407.4002,2180.00%
2020/09/1700.0066.616.73-62,091-0.29%
2020/09/1116.0800.006.1411,9370.05%
2020/09/0926.0246.136.18-21,874-0.11%
2020/09/0856.2256.526.1801,8490.00%
2020/09/07146.4376.516.3871,8020.39%
2020/09/0326.1400.006.1321,6550.12%
2020/09/02236.00155.965.9281,5620.51%
2020/08/2685.7200.005.5981,3710.58%
2020/08/2525.4425.545.5001,3240.00%
2020/08/2165.4165.525.4001,2750.00%
2020/08/1035.3100.005.3231,2690.24%
2020/07/1525.9400.005.9221,2940.15%
2020/07/1400.0035.595.48-31,132-0.26%
2020/07/1335.6200.005.6531,1200.27%
2020/05/2200.0015.055.02-1899-0.11%
2020/05/2015.3215.455.1308890.00%
2020/05/0815.0800.005.1617380.14%
2020/05/0700.0024.764.77-2671-0.30%
2020/05/0400.0034.454.43-3636-0.47%
2020/04/3000.0024.604.58-2631-0.32%
2020/04/2934.4700.004.5036220.48%
2020/04/2824.4300.004.4325830.34%
2020/04/2714.0100.004.0315410.18%
2020/04/2413.8500.003.8815350.19%
2020/03/133703.7300.003.8237048376.50% 大買/鉅額交易
2020/03/121704.0900.004.1217044937.82% 大買/鉅額交易
2020/01/0356.0300.006.0253671.36%
2019/12/2616.2216.346.2103570.00%
2019/12/25156.1556.166.11103243.08%
2019/12/1855.9400.005.9353181.57%
2019/12/0900.0025.845.84-2359-0.56%
2019/12/0600.0035.855.86-3362-0.83%
2019/12/0225.8900.005.8923710.54%
2019/11/2936.0700.005.9733670.82%
2019/11/0185.9700.005.8984071.96%
2019/10/2855.9300.005.9754801.04%
2019/10/040.25.7400.005.730.26380.03%
2019/09/200.26.0600.006.070.28640.02%
2019/09/190.26.0400.006.030.28640.02%
2019/09/1600.0066.176.05-6857-0.70%
2019/08/2125.9900.005.9628050.25%
2019/08/1900.0005.795.7907920.00%
2019/07/1900.000.16.086.05-0.1736-0.01%
2019/07/110.26.0500.006.040.27900.03%
2019/07/106.26.0200.006.016.27860.79%
2019/07/0826.1000.006.0027670.26%
2019/07/0216.0300.006.1117710.13%
2019/07/0100.0036.366.30-3714-0.42%
2019/05/104.27.2637.527.111.27940.15%
2019/05/0200.0017.847.86-1743-0.13%
2019/04/2617.8500.007.8917110.14%
2019/04/25128.01208.078.03-8707-1.13%
2019/04/2458.0658.298.0306990.00%
2019/04/23278.24218.358.1666880.87%
2019/04/22118.17108.248.1616520.15%
2019/04/1800.000.37.507.46-0.3583-0.06%
2019/04/1700.000.17.487.45-0.1580-0.01%
2019/04/11247.8047.857.52205433.68%
2019/04/1000.0057.387.40-5465-1.07%
2019/04/0100.000.26.726.71-0.2418-0.04%
2019/03/2826.8446.706.68-2408-0.49%
2019/03/2517.0300.007.0913810.26%
2019/03/1927.1600.007.1423510.57%
2019/03/1857.2900.007.2253561.40%
2019/03/144.37.2400.007.234.33581.20%
2019/02/1400.0027.017.07-2425-0.47%
2018/11/0800.00256.486.48-25509-4.90%
2018/11/05126.5000.006.45125292.27%
2018/10/31436.2200.006.20435238.21%
2018/10/3000.00206.026.05-20521-3.84%
2018/10/2900.00106.066.02-10516-1.93%
2018/10/2536.5000.006.4734880.61%
2018/10/1116.8400.006.8414960.20%
2018/10/0527.7500.007.7424500.44%
2018/09/1978.0700.008.0575981.17%
2018/09/1300.0097.867.93-9601-1.50%
2018/09/1227.6527.787.6806000.00%
2018/09/1157.6700.007.7356050.83%
2018/08/1618.2300.008.2317240.14%
2018/08/1500.0018.378.36-1731-0.14%
2018/08/1368.4100.008.3867650.78%
2018/07/2518.7700.008.8018410.12%
2018/07/2428.8300.008.8628510.23%
2018/07/2328.9400.008.9528500.24%
2018/07/1959.0900.009.0658700.57%
2018/07/1700.0029.139.07-2935-0.21%
2018/07/1300.0029.099.12-2969-0.21%
2018/07/1229.0800.009.0521,0150.20%
2018/07/1100.0019.089.05-11,037-0.10%
2018/07/0900.0098.878.92-91,224-0.73%
2018/07/06388.6218.768.77371,3102.82%
2018/07/0569.0800.008.9461,2860.47%
2018/07/04469.3500.009.33461,2613.65%
2018/07/0359.9300.009.8551,2380.40%
2018/07/02219.991510.149.9861,2530.48%
2018/06/2900.00210.059.95-21,250-0.16%
2018/06/28169.9800.009.95161,2551.27%
2018/06/15110.6000.0010.6011,2500.08%
2018/06/1400.00210.7010.65-21,252-0.16%
2018/06/13510.5500.0010.5551,2450.40%
2018/06/11110.6500.0010.6011,2700.08%
2018/06/0800.00110.9010.75-11,272-0.08%
2018/06/0700.00210.8810.80-21,278-0.16%
2018/06/06110.85411.1010.90-31,287-0.23%
2018/06/05211.151111.1211.05-91,283-0.70%
2018/05/16810.6400.0010.5581,2190.66%
2018/05/08510.7500.0010.7551,2660.39%
2018/05/04110.7000.0010.6511,2780.08%
2018/05/03310.8500.0010.8531,2700.24%
2018/04/2400.00611.8011.70-61,241-0.48%
2018/04/13611.65311.8511.7531,2340.24%
2018/04/1200.00410.9911.35-41,159-0.34%
2018/04/02310.85310.9510.8501,0680.00%
2018/03/2900.00111.2511.15-11,026-0.10%
2018/03/2700.00111.3011.25-11,032-0.10%
2018/03/23311.1300.0011.1531,0580.28%
2018/03/22111.3500.0011.3511,0510.10%
2018/03/2100.00111.4011.40-11,052-0.10%
2018/03/16111.3500.0011.3511,0740.09%
2018/03/15111.4500.0011.4011,0690.09%
2018/03/1400.00211.6311.60-21,062-0.19%
2018/03/12111.4500.0011.4011,0550.09%
2018/03/09111.70311.8011.65-21,046-0.19%
2018/03/06111.4000.0011.5011,0340.10%
2018/03/0100.00111.6511.60-11,031-0.10%
2018/02/2700.001011.8011.70-101,032-0.97%
2018/02/2300.00111.8011.75-11,038-0.10%
2018/02/121811.53211.4011.45161,0491.52%
2018/02/09311.63311.8211.8501,0440.00%
2018/02/08212.10312.2312.25-11,040-0.10%
2018/02/07412.19312.3012.1511,0580.09%
2018/02/06612.2800.0012.0061,0580.57%
2018/02/05312.7700.0012.8531,0310.29%
2018/02/0200.00313.0813.05-31,028-0.29%
2018/02/01512.9300.0012.9051,0350.48%
2018/01/31213.0000.0013.0521,0690.19%
2018/01/26113.1000.0013.2511,0600.09%
2018/01/2300.00413.1513.10-41,059-0.38%
2018/01/1900.00113.4513.20-11,057-0.09%
2018/01/1700.00313.4513.55-31,053-0.28%
2018/01/15313.8000.0013.7031,0310.29%
2018/01/12113.65113.8513.7001,0050.00%
2018/01/10213.5300.0013.5029760.20%
2018/01/09513.25113.3513.3548940.45%
2018/01/08113.55313.4513.45-2869-0.23%
2018/01/05312.75612.8813.05-3792-0.38%
2018/01/04212.6500.0012.6527690.26%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音