昭輝 (1339)-元富-大裕券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股▼0.27%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	71.20	1	73.39	71.90	0	398	0.00%
2024/04/11	4	70.10	0	0.00	70.00	4	391	1.02%
2024/04/03	8	70.18	6	72.27	71.60	2	389	0.51%
2024/04/02	1	69.80	0	0.00	69.80	1	384	0.26%
2024/03/26	6	68.25	0	0.00	67.10	6	404	1.48%
2024/03/22	2	70.25	0	0.00	70.00	2	410	0.49%
2024/03/21	0	0.00	4	72.75	71.80	-4	414	-0.97%
2024/03/20	1	69.80	0	0.00	71.10	1	412	0.24%
2024/03/15	0	0.00	2	66.50	66.20	-2	406	-0.49%
2024/03/14	6	65.58	0	0.00	65.40	6	414	1.45%
2024/03/13	1	66.70	0	0.00	67.20	1	431	0.23%
2024/03/12	0	0.00	1	67.90	68.40	-1	470	-0.21%
2024/03/11	1	66.60	0	0.00	66.70	1	482	0.21%
2024/03/01	0	0.00	4	73.43	74.20	-4	568	-0.70%
2024/02/22	0	0.00	4	68.10	68.50	-4	556	-0.72%
2024/02/19	0	0.00	1	65.00	64.50	-1	649	-0.15%
2024/02/15	1	62.40	0	0.00	62.40	1	653	0.15%
2024/01/23	0	0.00	1	59.70	60.20	-1	693	-0.14%
2024/01/22	1	59.30	0	0.00	59.20	1	694	0.14%
2024/01/18	1	59.20	0	0.00	59.70	1	729	0.14%
2024/01/11	1	61.60	0	0.00	62.20	1	771	0.13%
2023/12/26	2	63.40	0	0.00	63.80	2	1,056	0.19%
2023/12/25	10	64.30	0	0.00	63.60	10	1,070	0.93%
2023/12/22	4	65.35	0	0.00	65.20	4	1,113	0.36%
2023/12/19	8	66.25	0	0.00	66.00	8	1,340	0.60%
2023/12/18	17	68.07	0	0.00	67.00	17	1,350	1.26%
2023/12/15	6	69.70	0	0.00	69.50	6	1,360	0.44%
2023/12/14	1	70.90	0	0.00	70.90	1	1,374	0.07%
2023/12/11	8	71.05	0	0.00	72.30	8	1,518	0.53%
2023/12/08	10	71.10	8	73.55	72.10	2	1,577	0.13%
2023/12/07	8	72.45	35	74.15	72.30	-27	1,591	-1.70%
2023/12/06	0	0.00	31	71.23	71.50	-31	1,567	-1.98%
2023/12/05	37	68.24	1	69.90	68.80	36	1,551	2.32%
2023/12/04	68	70.56	48	76.20	68.80	20	1,541	1.30%
2023/12/01	0	0.00	49	72.43	72.80	-49	1,497	-3.27%
2023/11/29	2	66.15	0	0.00	65.40	2	1,470	0.14%
2023/11/20	4	65.10	8	67.68	66.30	-4	1,439	-0.28%
2023/11/17	0	0.00	6	67.50	67.60	-6	1,411	-0.42%
2023/11/16	0	0.00	4.2	66.42	66.00	-4.2	1,365	-0.30%
2023/11/07	0	0.00	1	61.10	61.30	-1	1,295	-0.08%
2023/10/24	0	0.00	6	64.80	64.90	-6	1,220	-0.49%
2023/10/23	0	0.00	4	63.33	62.70	-4	1,199	-0.33%
2023/10/17	3	61.80	3	63.00	62.00	0	1,167	0.00%
2023/10/16	30	61.25	0	0.00	61.10	30	1,157	2.59%
2023/10/13	2	63.25	1	62.90	62.70	1	1,144	0.09%
2023/10/12	1	61.30	1	62.10	62.50	0	1,102	0.00%
2023/10/11	1	68.50	1	63.40	63.00	0	1,074	0.00%
2023/10/06	1	63.80	1	66.30	66.30	0	987	0.00%
2023/10/05	10	60.75	39	60.66	60.30	-29	931	-3.11%
2023/10/04	4	58.95	3	60.50	60.50	1	912	0.11%
2023/10/03	2	60.75	0	0.00	60.50	2	900	0.22%
2023/09/27	20	60.24	1	60.50	60.20	19	835	2.27%
2023/09/26	2	63.50	1	62.50	62.70	1	787	0.13%
2023/09/25	0	0.00	1	59.40	61.10	-1	599	-0.17%
2023/09/22	0	0.00	14	55.51	55.60	-14	552	-2.54%
2023/09/21	46	55.21	5	55.12	54.80	41	539	7.59%
2023/09/20	29	55.92	0	0.00	55.90	29	525	5.51%
2023/09/19	41	55.97	0	0.00	55.90	41	507	8.08%
2023/09/18	5	55.30	1	56.60	56.00	4	483	0.83%
2023/09/15	166	55.47	5	56.26	56.00	161	450	35.71%	大買/鉅額交易
2023/09/14	0	0.00	4	55.70	56.40	-4	371	-1.08%
2023/09/13	3	49.77	5	50.60	51.30	-2	306	-0.65%
2023/09/12	3	48.75	3	48.90	48.85	0	239	0.00%
2023/09/11	3	46.25	6	47.60	46.70	-3	206	-1.45%
2023/09/06	0	0.00	9	44.70	44.70	-9	200	-4.49%
2023/09/05	9	47.90	43	47.92	48.00	-34	193	-17.62%
2023/09/04	6	47.88	20	48.00	47.95	-14	182	-7.69%
2023/08/29	2	46.88	0	0.00	46.90	2	158	1.27%
2023/08/24	0	0.00	3	46.35	46.15	-3	152	-1.97%
2023/08/23	5	46.00	0	0.00	46.10	5	151	3.29%
2023/08/21	30	46.42	0	0.00	46.30	30	152	19.72%
2023/08/18	0	0.00	20	46.74	46.50	-20	152	-13.14%
2023/08/04	0	0.00	13	44.95	45.05	-13	134	-9.66%
2023/08/02	5	45.00	0	0.00	44.95	5	135	3.70%
2023/07/31	2	45.00	0	0.00	45.20	2	133	1.49%
2023/07/28	5	45.00	0	0.00	45.05	5	132	3.78%
2023/07/27	2	44.75	0	0.00	45.15	2	132	1.51%
2023/07/26	5	45.00	0	0.00	44.85	5	133	3.75%
2023/07/25	19	45.06	0	0.00	45.00	19	133	14.21%
2023/07/24	10	44.50	0	0.00	44.60	10	134	7.46%
2023/07/20	1	44.75	0	0.00	44.55	1	136	0.73%
2023/07/03	0	0.00	2	46.43	46.40	-2	161	-1.24%
2023/06/14	0	0.00	7	46.16	46.30	-7	188	-3.72%
2023/06/12	0	0.00	1	44.90	44.70	-1	193	-0.52%
2023/06/09	0	0.00	1	44.55	44.60	-1	224	-0.45%
2023/05/23	0	0.00	2	44.40	44.70	-2	325	-0.61%
2023/05/18	0	0.00	1	43.80	43.70	-1	328	-0.30%
2023/05/16	0	0.00	3	43.60	43.60	-3	328	-0.91%
2023/05/15	1	43.60	0	0.00	43.40	1	327	0.31%
2023/05/12	0	0.00	16	44.11	43.80	-16	328	-4.87%
2023/05/11	0	0.00	16	44.11	43.65	-16	329	-4.86%
2023/05/09	0	0.00	1	43.65	43.50	-1	330	-0.30%
2023/05/04	0	0.00	12	43.60	43.60	-12	335	-3.58%
2023/05/03	0	0.00	2	43.18	43.25	-2	337	-0.59%
2023/04/28	0	0.00	6	43.88	43.80	-6	339	-1.77%
2023/04/27	1	43.65	2	43.90	43.60	-1	339	-0.29%
2023/04/25	2	43.20	0	0.00	42.70	2	338	0.59%
2023/04/20	2	44.00	0	0.00	44.05	2	332	0.60%
2023/04/18	0	0.00	18	45.16	45.00	-18	325	-5.53%
2023/04/17	0	0.00	4	45.50	45.45	-4	324	-1.23%
2023/04/12	0	0.00	32	44.94	45.35	-32	320	-9.98%
2023/03/31	1	45.70	0	0.00	45.90	1	312	0.32%
2023/03/30	0	0.00	14	46.28	46.30	-14	309	-4.53%
2023/03/29	0	0.00	1	46.35	45.80	-1	305	-0.33%
2023/03/27	2	46.20	1	45.80	45.80	1	306	0.33%
2023/03/24	4	46.73	0	0.00	46.40	4	307	1.30%
2023/03/23	0	0.00	11	46.72	46.85	-11	302	-3.64%
2023/03/22	7	45.92	0	0.00	45.85	7	294	2.38%
2023/03/21	0	0.00	1	45.45	45.35	-1	291	-0.34%
2023/03/20	1	44.95	0	0.00	45.10	1	293	0.34%
2023/03/17	0	0.00	20	45.18	44.75	-20	291	-6.87%
2023/03/15	5	45.76	2	46.55	45.45	3	279	1.07%
2023/03/14	142	47.10	0	0.00	45.70	142	269	52.69%	大買/鉅額交易
2023/03/13	2	48.65	12	48.44	49.05	-10	237	-4.21%
2023/03/10	22	46.72	0	0.00	46.45	22	194	11.33%
2023/03/08	0	0.00	1	44.80	44.90	-1	161	-0.62%
2023/03/06	0	0.00	2	44.50	44.40	-2	158	-1.26%
2023/03/03	2	43.40	2	43.85	44.55	0	157	0.00%
2023/03/01	0	0.00	1	42.75	42.95	-1	149	-0.67%
2023/02/23	1	42.70	0	0.00	42.85	1	151	0.66%
2023/02/15	1	42.30	0	0.00	42.20	1	170	0.59%
2023/02/02	0	0.00	4	42.19	42.35	-4	169	-2.36%
2023/02/01	4	41.63	0	0.00	41.85	4	166	2.40%
2023/01/09	1	42.15	0	0.00	41.80	1	167	0.60%
2022/12/26	1	41.15	0	0.00	40.80	1	172	0.58%
2022/12/12	0	0.00	5	43.12	43.50	-5	178	-2.80%
2022/12/06	5	42.81	0	0.00	42.20	5	178	2.80%
2022/11/23	0	0.00	1	41.35	41.55	-1	183	-0.55%
2022/11/18	1	41.80	0	0.00	41.60	1	200	0.50%
2022/11/17	0	0.00	1	41.95	42.10	-1	208	-0.48%
2022/11/16	0	0.00	3	41.57	41.25	-3	209	-1.43%
2022/11/14	0	0.00	1	39.35	39.50	-1	206	-0.48%
2022/11/11	4	38.73	0	0.00	39.00	4	209	1.91%
2022/11/08	1	38.25	0	0.00	38.25	1	257	0.39%
2022/10/26	0	0.00	1	35.45	35.80	-1	322	-0.31%
2022/10/25	1	35.85	0	0.00	35.85	1	328	0.30%
2022/10/05	1	41.10	0	0.00	39.90	1	369	0.27%
2022/08/29	0	0.00	4	43.90	44.20	-4	616	-0.65%
2022/08/19	1	43.45	0	0.00	42.90	1	601	0.17%
2022/08/18	2	43.53	0	0.00	43.35	2	631	0.32%
2022/08/17	1	45.75	1	46.00	45.85	0	648	0.00%
2022/08/16	0	0.00	0	45.00	45.40	0	649	0.00%
2022/08/15	2	44.03	2	44.70	44.90	0	654	-0.01%
2022/08/11	1	43.70	0	0.00	43.70	1	648	0.15%
2022/08/08	0	0.00	2	42.90	42.90	-2	624	-0.32%
2022/08/03	0	0.00	1	41.95	41.35	-1	611	-0.16%
2022/08/02	0	0.00	1	42.15	42.70	-1	604	-0.17%
2022/08/01	2	42.40	0	0.00	42.35	2	588	0.34%
2022/07/29	0	0.00	2	41.90	42.65	-2	582	-0.34%
2022/07/26	1	40.60	0	0.00	40.65	1	560	0.18%
2022/07/18	3	39.70	3	39.95	40.00	0	549	0.00%
2022/07/05	1	39.50	1	39.90	40.20	0	490	0.01%
2022/06/28	0	0.00	1	43.00	43.00	-1	446	-0.22%
2022/06/27	0	0.00	8	43.23	43.15	-8	428	-1.87%
2022/06/24	13	43.57	3	42.90	42.70	10	406	2.46%
2022/06/17	0	0.00	6	38.15	38.70	-6	251	-2.38%
2022/06/15	0	0.00	1	39.00	39.30	-1	246	-0.41%
2022/05/26	1	41.50	0	0.00	40.40	1	182	0.55%
2022/05/25	3	40.75	1	40.50	40.85	2	145	1.38%
2022/05/24	0	0.00	3	38.55	38.65	-3	118	-2.53%
2022/05/23	0	0.00	1	40.00	39.85	-1	100	-0.99%
2022/05/19	6	37.70	0	0.00	38.15	6	59	10.10%
2022/05/17	2	36.80	0	0.00	36.70	2	53	3.74%
2022/05/12	0	0.00	0	34.85	34.55	0	47	-0.05%
2022/04/29	1	35.25	0	0.00	35.55	1	46	2.16%
2022/03/09	0.1	34.10	0	0.00	33.95	0.1	36	0.14%
2022/02/07	0.1	34.30	0	0.00	33.95	0.1	40	0.12%
2022/01/26	0	34.05	0	0.00	34.00	0	39	0.10%
2022/01/24	0	34.00	0	0.00	33.85	0	39	0.04%
2022/01/14	0.1	34.35	0	0.00	34.00	0.1	38	0.21%
2022/01/10	0	0.00	1	34.35	34.35	-1	37	-2.64%
2021/12/27	1	34.85	0	0.00	34.85	1	38	2.60%
2021/12/14	0.1	34.80	0	0.00	34.85	0.1	39	0.13%
2021/11/19	0	0.00	2	34.15	34.20	-2	40	-4.88%
2021/11/16	0.1	34.50	0	0.00	34.20	0.1	41	0.17%
2021/10/06	0	0.00	5	34.20	34.50	-5	78	-6.37%
2021/10/04	0	34.70	0	0.00	34.10	0	85	0.01%
2021/09/08	1	35.20	0	0.00	35.20	1	143	0.69%
2021/09/06	1	35.80	0	0.00	35.50	1	147	0.68%
2021/08/18	1	36.80	0	0.00	36.90	1	160	0.62%
2021/07/28	1	38.15	0	0.00	38.20	1	188	0.53%
2021/07/26	1	38.75	0	0.00	38.75	1	202	0.49%
2021/07/07	1	38.25	0	0.00	38.60	1	216	0.46%
2021/07/06	1	39.60	0	0.00	38.70	1	214	0.47%
2021/06/24	0	0.00	3	39.97	39.90	-3	205	-1.46%
2021/06/09	0	39.00	0	0.00	37.75	0	197	0.01%
2021/06/08	3	37.60	1	37.70	37.70	2	197	1.01%
2021/04/28	0	0.00	4	41.18	40.75	-4	150	-2.65%
2021/04/20	0	41.00	0	0.00	41.20	0	134	0.02%
2021/04/19	4	40.73	0	0.00	40.65	4	141	2.83%
2021/04/12	0	40.90	0	0.00	40.60	0	184	0.00%
2021/04/09	0	0.00	4	40.55	40.70	-4	209	-1.91%
2021/04/08	0	0.00	5	40.55	40.80	-5	211	-2.36%
2021/03/30	0	41.01	0	0.00	40.40	0	233	0.01%
2021/03/26	0	40.85	0	0.00	40.90	0	226	0.01%
2021/03/17	0	0.00	5	40.46	40.55	-5	223	-2.23%
2021/03/11	0	0.00	5	40.25	40.20	-5	231	-2.16%
2021/03/10	0	0.00	1	40.55	40.40	-1	233	-0.43%
2021/03/02	1	39.90	0	0.00	39.45	1	240	0.42%
2021/02/22	0	0.00	1	40.50	40.10	-1	246	-0.41%
2021/02/18	1	39.95	0	0.00	39.90	1	246	0.41%
2021/02/05	3	39.50	0	0.00	39.25	3	246	1.22%
2021/02/02	2	39.75	0	0.00	39.85	2	254	0.79%
2021/01/26	0	0.00	1	41.25	41.00	-1	258	-0.39%
2021/01/15	0	0.00	1	41.80	41.80	-1	254	-0.39%
2021/01/12	1	41.55	1	41.45	41.45	0	244	0.00%
2021/01/11	1	43.00	0	0.00	42.60	1	235	0.42%
2021/01/07	1	44.25	1	45.45	45.15	0	225	0.00%
2021/01/06	1	44.35	0	0.00	44.00	1	233	0.43%
2021/01/05	1	45.35	0	0.00	45.40	1	230	0.43%
2021/01/04	5	45.79	2	43.30	45.30	3	209	1.43%
2020/12/31	0	0.00	2	42.60	42.40	-2	184	-1.09%
2020/12/30	0	0.00	2	42.48	42.35	-2	185	-1.08%
2020/12/29	1	42.00	0	0.00	42.60	1	187	0.53%
2020/12/28	1	42.55	0	0.00	43.75	1	179	0.56%
2020/12/17	0	0.00	10	41.63	41.50	-10	184	-5.42%
2020/12/16	3	41.80	0	0.00	41.70	3	193	1.55%
2020/12/15	3	41.97	0	0.00	42.15	3	217	1.38%
2020/12/14	2	42.25	0	0.00	42.45	2	224	0.89%
2020/12/11	2	42.30	0	0.00	42.25	2	232	0.86%
2020/12/09	0	0.00	2	42.03	42.70	-2	259	-0.77%
2020/12/08	2	41.05	0	0.00	41.35	2	265	0.75%
2020/12/07	0	0.00	8	41.68	41.70	-8	264	-3.03%
2020/12/04	7	42.05	0	0.00	42.00	7	263	2.66%
2020/12/03	0	0.00	5	42.60	42.30	-5	263	-1.90%
2020/11/30	5	43.00	0	0.00	42.75	5	283	1.76%
2020/11/25	0	0.00	5	43.30	43.00	-5	367	-1.36%
2020/10/29	1	42.60	1	42.70	42.40	0	472	0.00%
2020/10/14	0	0.00	1	43.50	43.50	-1	507	-0.20%
2020/10/13	1	42.50	0	0.00	42.50	1	506	0.20%
2020/10/07	0	0.00	3	43.20	43.50	-3	516	-0.58%
2020/10/06	0	0.00	2	43.00	42.60	-2	513	-0.39%
2020/09/29	0	0.00	3	40.80	40.75	-3	517	-0.58%
2020/09/28	3	40.93	1	40.95	41.05	2	552	0.36%
2020/09/25	5	42.38	0	0.00	40.80	5	557	0.90%
2020/09/18	5	45.75	0	0.00	45.85	5	542	0.92%
2020/09/08	0	0.00	1	43.35	44.40	-1	533	-0.19%
2020/09/01	1	46.45	0	0.00	45.70	1	517	0.19%
2020/08/26	0	0.00	3	43.25	43.60	-3	479	-0.63%
2020/08/25	2	42.70	0	0.00	43.00	2	475	0.42%
2020/07/22	0	0.00	3	45.33	45.00	-3	597	-0.50%
2020/07/21	0	0.00	2	45.18	45.20	-2	597	-0.33%
2020/07/16	1	43.40	1	45.80	45.90	0	590	0.00%
2020/07/14	4	43.90	4	43.59	43.60	0	600	0.00%
2020/07/13	2.1	44.03	0	0.00	44.45	2.1	605	0.34%
2020/07/10	0	0.00	1	44.35	44.05	-1	639	-0.16%
2020/07/08	2	45.83	1	46.35	45.60	1	644	0.16%
2020/07/07	2	46.40	0	0.00	46.00	2	638	0.31%
2020/06/23	0	0.00	1	45.15	44.50	-1	648	-0.15%
2020/06/22	1	44.65	0	0.00	44.40	1	646	0.15%
2020/06/19	0	0.00	1	45.45	45.05	-1	647	-0.15%
2020/06/17	1	44.90	0	0.00	44.80	1	625	0.16%
2020/06/10	0	0.00	2	45.45	44.10	-2	625	-0.32%
2020/06/05	1	46.85	0	0.00	46.25	1	637	0.16%
2020/06/01	0	0.00	3	44.90	44.95	-3	564	-0.53%
2020/05/27	0	0.00	1	45.00	44.00	-1	548	-0.18%
2020/05/26	1	45.80	3	44.78	45.35	-2	540	-0.37%
2020/05/21	1	42.35	0	0.00	43.45	1	489	0.20%
2020/05/20	1	43.45	2	42.78	43.00	-1	480	-0.21%
2020/05/18	0	0.00	1	40.00	39.60	-1	416	-0.24%
2020/05/08	0	0.00	3	39.93	39.90	-3	424	-0.71%
2020/05/07	2	40.00	0	0.00	40.00	2	427	0.47%
2020/05/06	1	39.75	3	39.55	39.50	-2	434	-0.46%
2020/05/05	0	0.00	1	39.70	39.75	-1	436	-0.23%
2020/05/04	1	40.10	0	0.00	40.10	1	442	0.23%
2020/04/29	1	40.55	2	40.70	40.70	-1	447	-0.22%
2020/04/24	1	40.25	0	0.00	40.20	1	483	0.21%
2020/04/23	0	0.00	5	40.49	40.25	-5	493	-1.01%
2020/04/21	2	40.98	1	40.00	40.00	1	519	0.19%
2020/04/20	2	42.00	1	42.30	42.00	1	535	0.19%
2020/04/17	2	40.95	1	41.95	41.95	1	545	0.18%
2020/04/15	7	42.26	5	41.75	42.10	2	559	0.36%
2020/04/14	0	0.00	3	39.32	39.65	-3	544	-0.55%
2020/04/13	1	38.20	1	38.70	38.05	0	556	0.00%
2020/04/09	1	39.00	0	0.00	38.85	1	605	0.17%
2020/04/08	3	38.75	2	39.98	39.60	1	630	0.16%
2020/04/07	1	36.85	2	38.25	38.50	-1	641	-0.16%
2020/04/01	0	0.00	2	36.23	36.35	-2	712	-0.28%
2020/03/27	1	37.80	0	0.00	36.80	1	747	0.13%
2020/03/20	0	0.00	1	32.45	32.45	-1	878	-0.11%
2020/03/19	1	29.45	5	30.00	29.50	-4	877	-0.46%
2020/03/16	2	37.68	0	0.00	35.85	2	975	0.21%
2020/03/13	3	36.95	4	37.28	39.00	-1	971	-0.10%
2020/03/12	2	41.25	0	0.00	41.00	2	962	0.21%
2020/03/10	3	42.20	0	0.00	43.00	3	948	0.32%
2020/03/09	1	45.00	0	0.00	43.65	1	946	0.11%
2020/03/03	0	0.00	4	47.24	47.35	-4	1,029	-0.39%
2020/03/02	1	46.40	0	0.00	46.40	1	1,031	0.10%
2020/02/27	2	46.80	0	0.00	45.70	2	1,029	0.19%
2020/02/26	0	0.00	1	47.55	47.55	-1	1,023	-0.10%
2020/02/25	0	0.00	1	46.90	47.70	-1	1,023	-0.10%
2020/02/24	5	48.30	0	0.00	48.05	5	1,022	0.49%
2020/02/21	1	48.90	0	0.00	48.90	1	1,019	0.10%
2020/02/17	2	49.30	1	49.10	49.10	1	1,024	0.10%
2020/02/13	3	50.17	1	50.10	49.80	2	1,029	0.19%
2020/02/12	1	50.70	1	50.50	50.60	0	1,025	0.00%
2020/02/11	0	0.00	2	49.38	49.05	-2	1,018	-0.20%
2020/02/10	3	48.53	0	0.00	48.45	3	1,015	0.30%
2020/02/07	5	50.26	0	0.00	49.35	5	1,011	0.49%
2020/02/06	1	50.30	0	0.00	50.20	1	1,005	0.10%
2020/02/04	1	50.60	0	0.00	50.80	1	993	0.10%
2020/02/03	0	0.00	3	49.65	49.30	-3	990	-0.30%
2020/01/30	1	50.10	0	0.00	50.10	1	989	0.10%
2020/01/20	0	0.00	1	55.80	55.60	-1	1,000	-0.10%
2020/01/17	3	55.03	1	55.40	55.30	2	988	0.20%
2020/01/15	0	0.00	2	56.10	55.80	-2	963	-0.21%
2020/01/14	2	56.00	0	0.00	55.60	2	948	0.21%
2020/01/13	0	0.00	3	54.07	55.00	-3	927	-0.32%
2020/01/10	2	52.90	0	0.00	53.00	2	904	0.22%
2020/01/09	1	53.70	0	0.00	53.70	1	906	0.11%
2020/01/08	2	54.50	0	0.00	54.00	2	893	0.22%
2020/01/07	1	55.00	2	54.70	54.40	-1	874	-0.11%
2020/01/03	4	55.48	2	55.30	55.40	2	841	0.24%
2020/01/02	1	55.70	0	0.00	56.50	1	806	0.12%
2019/12/31	6	54.07	5	54.10	54.00	1	773	0.13%
2019/12/30	6	53.17	5	53.46	53.30	1	744	0.13%
2019/12/27	0	0.00	3	52.60	53.60	-3	723	-0.41%
2019/12/26	11	51.36	2	50.70	51.80	9	662	1.36%
2019/12/25	1	50.30	2	50.50	50.10	-1	629	-0.16%
2019/12/23	2	50.20	1	49.95	49.95	1	622	0.16%
2019/12/19	1	51.80	0	0.00	51.50	1	601	0.17%
2019/12/18	1	49.00	1	51.00	51.30	0	563	0.00%
2019/12/17	0	0.00	1	49.75	49.55	-1	518	-0.19%
2019/12/16	1	48.00	0	0.00	47.95	1	453	0.22%
2019/12/12	0	0.00	5	48.79	49.30	-5	441	-1.13%
2019/12/11	1	48.50	0	0.00	49.85	1	407	0.25%
2019/12/03	2	45.15	0	0.00	45.55	2	377	0.53%
2019/11/29	2	46.78	0	0.00	46.10	2	413	0.48%
2019/11/28	1	48.50	6	46.33	48.10	-5	404	-1.24%
2019/11/27	0	0.00	3	45.40	45.60	-3	344	-0.87%
2019/11/21	3	44.05	0.2	44.05	44.05	2.8	387	0.72%
2019/11/15	3	44.95	0	0.00	45.10	3	548	0.55%
2019/11/14	3	45.80	0	0.00	45.35	3	625	0.48%
2019/11/05	0	0.00	1	45.75	45.10	-1	683	-0.15%
2019/10/31	1	44.90	9	45.00	44.80	-8	678	-1.18%
2019/10/29	0	0.00	4	46.30	46.25	-4	669	-0.60%
2019/10/21	1	43.90	0	0.00	43.85	1	620	0.16%
2019/10/18	5	44.29	3	44.50	44.15	2	617	0.32%
2019/10/17	1	45.40	1	45.10	45.10	0	614	0.00%
2019/09/27	0	0.00	2	43.20	42.60	-2	581	-0.34%
2019/09/25	0	0.00	3	43.70	43.85	-3	575	-0.52%
2019/09/23	0	0.00	1	43.65	43.65	-1	573	-0.17%
2019/09/20	0	0.00	1	44.50	43.80	-1	571	-0.18%
2019/09/19	3	43.70	0	0.00	43.70	3	566	0.53%
2019/09/17	2	44.00	1	43.90	43.85	1	562	0.18%
2019/09/16	4	43.40	0	0.00	43.35	4	560	0.71%
2019/09/12	1	43.80	0	0.00	43.85	1	556	0.18%
2019/09/10	1	44.80	1	45.50	44.80	0	545	0.00%
2019/09/09	1	46.20	0	0.00	46.30	1	534	0.19%
2019/09/05	2	45.43	1	45.95	46.25	1	519	0.19%
2019/09/04	0	0.00	1	44.85	46.00	-1	504	-0.20%
2019/09/02	3	43.25	1	43.60	43.45	2	461	0.43%
2019/08/30	0	0.00	1	44.15	44.00	-1	450	-0.22%
2019/08/29	2	44.88	1	45.00	44.50	1	445	0.22%
2019/08/27	7	44.61	1	44.80	44.25	6	429	1.40%
2019/08/26	0	0.00	11	46.14	45.90	-11	412	-2.67%
2019/08/23	3	45.22	6	46.01	45.10	-3	386	-0.78%
2019/08/22	3	45.55	0	0.00	44.95	3	342	0.88%
2019/08/21	2	46.63	4	46.51	46.20	-2	316	-0.63%
2019/08/19	1	44.20	1	47.25	48.25	0	218	0.00%
2019/08/16	12	43.13	8	43.01	43.90	4	139	2.87%
2019/08/15	3	39.50	5	38.25	39.95	-2	75	-2.67%
2019/08/06	0	0.00	1	35.30	35.60	-1	71	-1.41%
2019/07/24	0	0.00	5	36.25	36.25	-5	67	-7.43%
2019/06/05	2	35.35	0	0.00	35.90	2	104	1.91%
2019/06/03	0	0.00	1	35.75	36.05	-1	105	-0.95%
2019/05/16	0	0.00	2	36.60	35.75	-2	103	-1.92%
2019/05/08	0	0.00	5	35.20	35.10	-5	85	-5.84%
2019/04/18	1	34.95	0	0.00	34.95	1	85	1.18%
2019/03/29	3.2	35.07	0	0.00	35.05	3.2	76	4.09%
2019/03/27	3	35.10	0	0.00	35.10	3	76	3.93%
2019/03/26	3	35.35	0	0.00	35.35	3	75	4.00%
2019/03/14	3	35.95	0	0.00	35.80	3	68	4.38%
2019/03/11	3	37.05	0	0.00	36.70	3	63	4.76%
2018/10/09	0.1	39.10	0	0.00	38.90	0.1	140	0.04%
2018/09/21	0	0.00	1	38.50	38.70	-1	135	-0.74%
2018/09/14	0	0.00	1	38.50	38.70	-1	147	-0.68%
2018/09/13	0	0.00	1	38.50	38.45	-1	147	-0.68%
2018/09/12	2	37.90	0	0.00	38.00	2	147	1.35%
2018/07/04	0	0.00	1	42.25	42.50	-1	97	-1.03%
2018/05/18	1	39.80	0	0.00	40.00	1	57	1.73%
2018/03/02	2	41.20	0	0.00	41.20	2	110	1.80%
2018/02/06	0	0.00	1	40.45	39.30	-1	121	-0.82%
2018/01/30	0	0.00	1	42.65	42.45	-1	122	-0.82%
2018/01/16	1	42.55	0	0.00	42.75	1	131	0.76%
2018/01/08	2	43.70	0	0.00	43.60	2	124	1.61%
2018/01/04	0	0.00	1	43.10	43.20	-1	124	-0.80%
2018/01/02	0	0.00	5	43.14	43.30	-5	127	-3.92%