昭輝 (1339)-國票-九鼎券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.9
漲跌
▲1.3
漲幅
+1.84%
成交量
602張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	69.70	69.90	-0.1	391	-0.03%
2024/03/06	0	0.00	1	73.30	73.40	-1	572	-0.17%
2024/03/04	0	0.00	5	73.30	73.20	-5	573	-0.87%
2024/03/01	0	0.00	2	73.70	74.20	-2	568	-0.35%
2024/02/29	0	0.00	1	72.20	72.10	-1	562	-0.18%
2024/02/16	0	0.00	1	64.50	64.00	-1	656	-0.15%
2024/01/23	0	0.00	3	60.90	60.20	-3	693	-0.43%
2024/01/11	1	62.60	0	0.00	62.20	1	771	0.13%
2024/01/05	0	0.00	1	65.50	65.80	-1	823	-0.12%
2024/01/02	0	0.00	5	65.00	65.00	-5	988	-0.51%
2023/12/18	0.2	68.50	0	0.00	67.00	0.2	1,350	0.02%
2023/12/07	3	74.43	2	72.30	72.30	1	1,591	0.06%
2023/12/06	1	71.20	0	0.00	71.50	1	1,567	0.06%
2023/12/04	0	0.00	4	72.60	68.80	-4	1,541	-0.26%
2023/12/01	1	72.20	2	67.90	72.80	-1	1,497	-0.07%
2023/11/30	0	0.00	1	66.50	66.20	-1	1,464	-0.07%
2023/11/22	0.3	67.00	0	0.00	66.00	0.3	1,461	0.02%
2023/11/20	0	0.00	1	66.30	66.30	-1	1,439	-0.07%
2023/11/17	1	67.80	0	0.00	67.60	1	1,411	0.07%
2023/11/16	1	64.50	1	63.60	66.00	0	1,365	0.00%
2023/10/31	0	0.00	1	59.30	59.10	-1	1,288	-0.08%
2023/10/27	2	62.00	7	60.17	62.10	-5	1,272	-0.39%
2023/10/26	1	61.50	1	61.10	59.20	0	1,255	0.00%
2023/10/25	6	64.48	0	0.00	62.70	6	1,234	0.49%
2023/10/23	0	0.00	0.2	62.70	62.70	-0.2	1,199	-0.02%
2023/10/16	0	0.00	1	63.10	61.10	-1	1,157	-0.09%
2023/10/13	1	62.50	3	63.13	62.70	-2	1,144	-0.17%
2023/10/12	5.2	61.11	4	61.40	62.50	1.2	1,102	0.11%
2023/10/11	5.5	66.58	1	64.40	63.00	4.5	1,074	0.42%
2023/10/06	0	0.00	2	63.60	66.30	-2	987	-0.20%
2023/10/05	3	60.90	2	61.05	60.30	1	931	0.11%
2023/10/03	0	0.00	1	61.90	60.50	-1	900	-0.11%
2023/10/02	2	60.10	1	60.10	60.40	1	877	0.11%
2023/09/28	0	0.00	11	60.43	60.30	-11	852	-1.29%
2023/09/27	14	60.28	23	60.17	60.20	-9	835	-1.08%
2023/09/26	27	62.33	8	62.89	62.70	19	787	2.41%
2023/09/25	2	56.00	2	56.55	61.10	0	599	0.00%
2023/09/22	1	54.60	1	55.20	55.60	0	552	0.00%
2023/09/21	2	55.00	1	55.30	54.80	1	539	0.19%
2023/09/20	1	56.20	1	56.40	55.90	0	525	0.00%
2023/09/19	0	0.00	1	56.40	55.90	-1	507	-0.20%
2023/09/18	1	55.60	1	56.70	56.00	0	483	0.00%
2023/09/14	0	0.00	5	55.20	56.40	-5	371	-1.34%
2023/09/13	7	51.30	0	0.00	51.30	7	306	2.28%
2023/09/12	0	0.00	46	47.36	48.85	-46	239	-19.18%
2023/09/11	0	0.00	2	47.50	46.70	-2	206	-0.97%
2023/09/07	4	44.26	0	0.00	44.25	4	202	1.97%
2023/09/05	3	47.80	0	0.00	48.00	3	193	1.55%
2023/09/04	3	47.90	0	0.00	47.95	3	182	1.65%
2023/09/01	6	47.60	0	0.00	47.65	6	171	3.50%
2023/08/30	4	47.80	4	47.38	47.80	0	165	0.00%
2023/08/29	6	47.00	0	0.00	46.90	6	158	3.80%
2023/08/28	2	46.90	0	0.00	47.00	2	156	1.28%
2023/08/25	5	46.42	0	0.00	46.80	5	154	3.25%
2023/08/24	11	46.17	0	0.00	46.15	11	152	7.23%
2023/08/23	4	46.10	0	0.00	46.10	4	151	2.63%
2023/06/27	0	0.00	2	45.40	45.45	-2	164	-1.22%
2023/06/15	2	46.60	1	46.10	46.05	1	186	0.54%
2023/06/14	1	46.35	0	0.00	46.30	1	188	0.53%
2023/06/01	2	44.55	2	44.45	44.50	0	315	0.00%
2023/05/24	1	44.65	0	0.00	44.65	1	326	0.31%
2023/03/24	2	46.68	2	46.65	46.40	0	307	0.00%
2023/03/22	2	46.00	0	0.00	45.85	2	294	0.68%
2023/03/14	2	46.75	5	46.56	45.70	-3	269	-1.11%
2023/03/13	3	47.22	2	48.55	49.05	1	237	0.42%
2023/03/10	1	48.00	0	0.00	46.45	1	194	0.52%
2023/03/03	5	43.80	0	0.00	44.55	5	157	3.18%
2023/02/01	1	41.65	1	41.60	41.85	0	166	0.00%
2023/01/03	0	0.00	3	41.30	41.45	-3	172	-1.74%
2022/12/30	3	41.55	0	0.00	41.85	3	173	1.73%
2022/12/08	0	0.00	1	42.65	43.00	-1	178	-0.56%
2022/12/07	0	0.00	1	42.35	42.80	-1	180	-0.56%
2022/11/29	0	0.00	1	41.90	42.00	-1	171	-0.58%
2022/11/28	1	41.00	0	0.00	41.35	1	171	0.58%
2022/11/23	1	41.55	0	0.00	41.55	1	183	0.55%
2022/11/21	0	0.00	1	41.20	40.90	-1	197	-0.51%
2022/11/16	1	41.45	1	41.70	41.25	0	209	0.00%
2022/11/15	0	0.00	6	40.88	40.75	-6	207	-2.89%
2022/11/07	1	38.30	1	38.25	38.25	0	261	0.00%
2022/10/20	10	35.30	0	0.00	35.30	10	346	2.88%
2022/10/11	0	0.00	1	39.00	38.55	-1	352	-0.28%
2022/10/07	1	40.10	1	39.60	39.60	0	354	0.00%
2022/09/30	1	39.70	0	0.00	40.70	1	395	0.25%
2022/09/27	0	0.00	2	40.65	40.85	-2	403	-0.50%
2022/09/21	0	0.00	1	43.80	44.00	-1	426	-0.23%
2022/09/16	0	0.00	2	44.15	44.40	-2	546	-0.37%
2022/09/14	1	44.60	0	0.00	44.85	1	600	0.17%
2022/09/08	1	43.25	0	0.00	43.10	1	604	0.17%
2022/09/02	0	0.00	1	43.65	43.45	-1	625	-0.16%
2022/08/31	1	44.60	0	0.00	44.50	1	618	0.16%
2022/08/29	1	44.10	0	0.00	44.20	1	616	0.16%
2022/08/26	1	44.75	0	0.00	44.85	1	614	0.16%
2022/08/25	0	0.00	1	44.25	43.85	-1	604	-0.17%
2022/08/24	0	0.00	10	44.30	44.15	-10	602	-1.66%
2022/08/23	0	0.00	1	42.35	43.50	-1	595	-0.17%
2022/08/19	0	0.00	1	42.80	42.90	-1	601	-0.17%
2022/08/18	1	43.55	0	0.00	43.35	1	631	0.16%
2022/08/17	1	46.00	4	45.85	45.85	-3	648	-0.46%
2022/08/16	0	0.00	1	44.50	45.40	-1	649	-0.15%
2022/08/11	1	43.65	1	43.70	43.70	0	648	0.00%
2022/08/10	2	43.98	0	0.00	43.00	2	640	0.31%
2022/08/09	1	43.05	0	0.00	43.20	1	627	0.16%
2022/08/04	0	0.00	1	41.10	40.80	-1	615	-0.16%
2022/08/03	1	41.00	0	0.00	41.35	1	611	0.16%
2022/08/02	1	43.10	2	42.05	42.70	-1	604	-0.17%
2022/07/28	0	0.00	1	40.90	40.80	-1	568	-0.18%
2022/07/25	1	40.80	1	40.70	41.00	0	559	0.00%
2022/07/22	0	0.00	1	40.80	40.35	-1	557	-0.18%
2022/07/20	1	40.10	0	0.00	39.75	1	555	0.18%
2022/07/19	2	40.20	1	40.50	40.50	1	551	0.18%
2022/07/18	1	40.10	0	0.00	40.00	1	549	0.18%
2022/07/13	0	0.00	6	41.00	40.80	-6	540	-1.11%
2022/07/12	0	0.00	2	38.45	38.55	-2	528	-0.38%
2022/07/08	0	0.00	1	40.40	41.15	-1	511	-0.20%
2022/07/05	1	40.80	0	0.00	40.20	1	490	0.20%
2022/07/01	0	0.00	1	39.70	38.60	-1	479	-0.21%
2022/06/30	1	43.10	0	0.00	40.30	1	471	0.21%
2022/06/24	4	43.21	2	42.90	42.70	2	406	0.49%
2022/06/23	1	41.45	2	40.70	41.60	-1	323	-0.31%
2022/06/22	0.1	39.60	0	0.00	39.20	0.1	268	0.04%
2022/06/15	0	0.00	2	39.00	39.30	-2	246	-0.81%
2022/06/14	3	39.83	2	39.38	38.75	1	243	0.41%
2022/06/09	1	39.35	0	0.00	39.45	1	217	0.46%
2022/06/01	0	0.00	6	40.03	40.00	-6	207	-2.89%
2022/05/31	1	40.20	0	0.00	39.60	1	202	0.49%
2022/05/30	0	0.00	1	40.30	39.75	-1	197	-0.51%
2022/05/26	0	0.00	2	41.20	40.40	-2	182	-1.10%
2022/05/25	1	40.05	2	40.75	40.85	-1	145	-0.69%
2022/05/24	3	39.00	1	39.75	38.65	2	118	1.68%
2022/05/23	3	39.65	4	39.76	39.85	-1	100	-0.99%
2022/05/20	1	39.10	1	39.10	39.10	0	82	0.00%
2022/05/19	3	37.58	0	0.00	38.15	3	59	5.05%
2022/05/18	2	36.80	1	36.80	37.55	1	56	1.78%
2022/05/17	0	0.00	1	37.00	36.70	-1	53	-1.87%
2022/05/16	1	36.30	2	36.83	36.65	-1	50	-1.96%
2022/05/04	1	35.95	0	0.00	35.95	1	45	2.18%
2022/04/15	0	0.00	1	35.05	35.20	-1	35	-2.85%
2022/03/08	0	33.95	0	0.00	33.70	0	36	0.03%
2022/02/08	0	34.40	0	0.00	34.20	0	39	0.05%
2022/01/24	0	0.00	1	33.75	33.85	-1	39	-2.55%
2022/01/14	0	34.40	0	0.00	34.00	0	38	0.01%
2021/12/09	1	34.95	0	0.00	35.30	1	40	2.50%
2021/12/07	0	0.00	1	34.10	34.05	-1	35	-2.78%
2021/09/27	0	0.00	2	35.80	35.45	-2	105	-1.90%
2021/09/24	0	0.00	2	35.30	35.60	-2	108	-1.85%
2021/08/30	2	37.00	0	0.00	37.90	2	147	1.35%
2021/08/20	2	36.50	0	0.00	36.60	2	160	1.25%
2021/07/30	5	38.46	0	0.00	38.10	5	178	2.81%
2021/07/28	2	38.00	0	0.00	38.20	2	188	1.06%
2021/07/26	0	0.00	3	38.80	38.75	-3	202	-1.48%
2021/07/20	2	38.00	0	0.00	38.00	2	210	0.95%
2021/07/08	3	37.90	0	0.00	38.20	3	223	1.34%
2021/07/05	0	0.00	1	38.90	39.50	-1	211	-0.47%
2021/06/30	0	0.00	1	38.80	38.35	-1	212	-0.47%
2021/06/29	2	38.00	0	0.00	37.90	2	208	0.96%
2021/06/28	2	38.70	0	0.00	39.10	2	205	0.97%
2021/06/24	1	40.35	2	40.45	39.90	-1	205	-0.49%
2021/06/03	0	0.00	1	38.00	37.95	-1	198	-0.50%
2021/05/28	1	38.25	0	0.00	38.20	1	192	0.52%
2021/05/05	0	0.00	1	40.35	40.15	-1	169	-0.59%
2021/05/03	2	39.80	2	40.30	40.30	0	158	0.00%
2021/04/28	2	40.80	0	0.00	40.75	2	150	1.32%
2021/04/27	0	0.00	1	41.45	41.55	-1	148	-0.67%
2021/04/23	0	0.00	2	41.30	41.50	-2	144	-1.38%
2021/04/22	2	41.00	0	0.00	41.05	2	145	1.38%
2021/04/16	0	0.00	2	40.65	40.75	-2	145	-1.38%
2021/04/14	2	40.00	0	0.00	40.50	2	156	1.28%
2021/04/08	1	40.50	2	40.80	40.80	-1	211	-0.47%
2021/04/07	0	0.00	2	40.65	40.80	-2	212	-0.94%
2021/04/01	1	40.20	0	0.00	40.15	1	237	0.42%
2021/03/31	2	40.10	0	0.00	40.15	2	237	0.84%
2021/03/30	0	0.00	2	40.50	40.40	-2	233	-0.86%
2021/03/29	2	40.00	0	0.00	40.50	2	231	0.86%
2021/03/08	0	0.00	1	39.65	39.80	-1	236	-0.42%
2021/02/26	0	0.00	1	39.90	39.80	-1	242	-0.41%
2021/02/23	0	0.00	1	40.55	40.55	-1	244	-0.41%
2021/01/22	0	0.00	12	40.13	40.75	-12	259	-4.63%
2021/01/19	1	41.80	1	42.10	41.30	0	257	0.00%
2021/01/13	0	0.00	1	42.45	41.50	-1	248	-0.40%
2021/01/12	2	41.70	1	41.45	41.45	1	244	0.41%
2021/01/11	1	44.00	1	43.05	42.60	0	235	0.00%
2021/01/08	1	45.00	0	0.00	43.95	1	230	0.43%
2021/01/07	6	45.50	2	45.40	45.15	4	225	1.77%
2021/01/06	1	46.10	0	0.00	44.00	1	233	0.43%
2021/01/04	3	43.37	5	44.53	45.30	-2	209	-0.96%
2020/12/31	0	0.00	1	42.55	42.40	-1	184	-0.54%
2020/12/29	1	42.80	0	0.00	42.60	1	187	0.53%
2020/12/28	2	42.73	1	44.45	43.75	1	179	0.56%
2020/12/25	1	40.90	0	0.00	41.15	1	165	0.61%
2020/12/21	0	0.00	3	40.98	41.20	-3	180	-1.66%
2020/12/16	3	41.75	0	0.00	41.70	3	193	1.55%
2020/12/09	6	42.28	0	0.00	42.70	6	259	2.32%
2020/11/26	0	0.00	10	43.32	43.15	-10	350	-2.85%
2020/11/25	0	0.00	5	43.36	43.00	-5	367	-1.36%
2020/11/24	1	43.35	0	0.00	43.00	1	383	0.26%
2020/11/19	0	0.00	2	43.48	43.10	-2	435	-0.46%
2020/10/28	1	43.15	2	43.40	42.85	-1	489	-0.20%
2020/10/23	3	42.73	0	0.00	42.60	3	501	0.60%
2020/10/22	0	0.00	1	43.30	42.80	-1	503	-0.20%
2020/10/21	0	0.00	2	43.00	43.30	-2	504	-0.40%
2020/10/20	1	43.00	0	0.00	43.00	1	506	0.20%
2020/10/14	4	43.69	1	43.40	43.50	3	507	0.59%
2020/10/07	0	0.00	1	42.40	43.50	-1	516	-0.19%
2020/10/06	1	42.95	0	0.00	42.60	1	513	0.19%
2020/09/30	2	41.50	1	42.70	42.70	1	515	0.19%
2020/09/29	2	40.80	0	0.00	40.75	2	517	0.39%
2020/09/25	0	0.00	1	42.65	40.80	-1	557	-0.18%
2020/09/17	0	0.00	5	45.30	45.00	-5	519	-0.96%
2020/09/16	1	44.95	1	45.35	45.15	0	525	0.00%
2020/09/15	6	45.00	0	0.00	45.20	6	525	1.14%
2020/09/07	1	44.30	0	0.00	43.75	1	534	0.19%
2020/09/04	0	0.00	2	44.55	44.65	-2	535	-0.37%
2020/09/02	7	46.06	6	45.45	45.50	1	527	0.19%
2020/09/01	6	46.02	4	45.90	45.70	2	517	0.39%
2020/08/31	0	0.00	1	45.75	45.30	-1	470	-0.21%
2020/08/28	4	45.43	2	45.40	45.10	2	463	0.43%
2020/08/27	2	44.15	2	45.03	45.75	0	486	0.00%
2020/08/26	2	43.20	2	43.40	43.60	0	479	0.00%
2020/08/25	0	0.00	2	43.35	43.00	-2	475	-0.42%
2020/08/24	2	42.95	0	0.00	42.85	2	478	0.42%
2020/08/20	3	41.70	0	0.00	41.60	3	499	0.60%
2020/08/12	0	0.00	1	43.75	43.65	-1	625	-0.16%
2020/08/04	1	45.60	2	45.15	44.90	-1	626	-0.16%
2020/08/03	1	44.65	0	0.00	44.65	1	607	0.16%
2020/07/30	0	0.00	1	44.30	44.60	-1	587	-0.17%
2020/07/09	0	0.00	2	46.00	45.10	-2	644	-0.31%
2020/07/08	1	45.85	0	0.00	45.60	1	644	0.16%
2020/07/07	1	46.70	0	0.00	46.00	1	638	0.16%
2020/06/24	2	44.60	0	0.00	44.55	2	630	0.32%
2020/06/17	5	44.89	0	0.00	44.80	5	625	0.80%
2020/06/12	2	42.65	0	0.00	43.00	2	623	0.32%
2020/06/08	0	0.00	2	45.30	45.30	-2	631	-0.32%
2020/06/03	1	46.20	2	46.45	45.80	-1	630	-0.16%
2020/06/02	3	45.97	2	46.10	45.25	1	590	0.17%
2020/05/28	1	44.45	1	43.90	43.50	0	553	0.00%
2020/05/26	3	45.18	3	44.30	45.35	0	540	0.00%
2020/05/20	1	42.80	0	0.00	43.00	1	480	0.21%
2020/05/19	0	0.00	1	41.60	42.00	-1	439	-0.23%
2020/05/07	5	40.30	0	0.00	40.00	5	427	1.17%
2020/05/06	0	0.00	5	40.00	39.50	-5	434	-1.15%
2020/04/30	1	41.25	0	0.00	41.30	1	446	0.22%
2020/04/21	1	40.00	0	0.00	40.00	1	519	0.19%
2020/04/17	1	40.45	1	40.50	41.95	0	545	0.00%
2020/04/13	0	0.00	15	38.34	38.05	-15	556	-2.70%
2020/04/08	2	40.80	2	40.00	39.60	0	630	0.00%
2020/03/27	15	37.42	6	37.27	36.80	9	747	1.20%
2020/03/26	6	36.60	2	36.03	36.55	4	738	0.54%
2020/03/23	0	0.00	1	31.30	31.25	-1	814	-0.12%
2020/03/13	2	37.00	0	0.00	39.00	2	971	0.21%
2020/03/11	2	45.25	2	44.80	43.90	0	958	0.00%
2020/03/09	5	44.70	0	0.00	43.65	5	946	0.53%
2020/03/03	1	47.95	1	47.90	47.35	0	1,029	0.00%
2020/03/02	5	46.00	0	0.00	46.40	5	1,031	0.48%
2020/02/27	8	46.94	6	46.18	45.70	2	1,029	0.19%
2020/02/19	1	49.45	1	49.40	49.40	0	1,016	0.00%
2020/02/17	2	48.50	1	49.85	49.10	1	1,024	0.10%
2020/02/11	2	49.25	0	0.00	49.05	2	1,018	0.20%
2020/02/03	2	49.68	2	49.70	49.30	0	990	0.00%
2020/01/31	2	50.85	2	50.95	50.50	0	985	0.00%
2020/01/30	2	50.35	2	51.05	50.10	0	989	0.00%
2020/01/17	10	55.28	0	0.00	55.30	10	988	1.01%
2020/01/16	2	56.00	4	56.28	55.70	-2	977	-0.20%
2020/01/15	1	55.90	0	0.00	55.80	1	963	0.10%
2020/01/14	1	56.10	1	55.90	55.60	0	948	0.00%
2020/01/13	5	55.10	0	0.00	55.00	5	927	0.54%
2020/01/08	1	55.00	1	55.30	54.00	0	893	0.00%
2020/01/07	3	54.67	3	54.43	54.40	0	874	0.00%
2020/01/06	1	54.10	0	0.00	54.00	1	856	0.12%
2020/01/03	3	55.50	1	55.30	55.40	2	841	0.24%
2019/12/27	5	53.42	4	53.53	53.60	1	723	0.14%
2019/12/26	0	0.00	1	51.00	51.80	-1	662	-0.15%
2019/12/25	2	50.80	0	0.00	50.10	2	629	0.32%
2019/12/23	1	51.30	0	0.00	49.95	1	622	0.16%
2019/12/20	3	51.60	0	0.00	51.00	3	612	0.49%
2019/12/19	1	51.80	2	51.90	51.50	-1	601	-0.17%
2019/12/18	1	51.30	1	49.35	51.30	0	563	0.00%
2019/12/17	0	0.00	2	49.60	49.55	-2	518	-0.39%
2019/12/12	5	49.35	7	48.85	49.30	-2	441	-0.45%
2019/12/11	5	48.20	3	48.87	49.85	2	407	0.49%
2019/12/10	1	45.70	0	0.00	46.35	1	344	0.29%
2019/12/02	3	45.15	1	45.35	45.20	2	415	0.48%
2019/11/29	2	47.20	6	47.35	46.10	-4	413	-0.97%
2019/11/28	6	48.18	1	46.60	48.10	5	404	1.24%
2019/11/15	0	0.00	2	45.30	45.10	-2	548	-0.36%
2019/11/14	0	0.00	3	47.15	45.35	-3	625	-0.48%
2019/11/13	4	45.98	3	46.58	46.75	1	678	0.15%
2019/11/12	3	45.65	1	46.15	46.15	2	695	0.29%
2019/11/01	0	0.00	2	44.70	45.00	-2	679	-0.29%
2019/10/31	2	45.20	0	0.00	44.80	2	678	0.29%
2019/10/28	8	45.66	8	46.24	47.40	0	656	0.00%
2019/10/25	0	0.00	1	44.90	44.80	-1	624	-0.16%
2019/10/22	0	0.00	1	44.10	43.90	-1	620	-0.16%
2019/10/18	1	44.10	0	0.00	44.15	1	617	0.16%
2019/10/17	5	46.20	8	45.61	45.10	-3	614	-0.49%
2019/10/09	0	0.00	1	44.10	44.15	-1	589	-0.17%
2019/10/04	0	0.00	1	43.35	43.55	-1	585	-0.17%
2019/09/24	0	0.00	2	44.00	43.80	-2	574	-0.35%
2019/09/18	0	0.00	2	43.85	43.85	-2	565	-0.35%
2019/09/16	2	43.48	0	0.00	43.35	2	560	0.36%
2019/09/10	0	0.00	9	44.99	44.80	-9	545	-1.65%
2019/09/09	0	0.00	1	46.25	46.30	-1	534	-0.19%
2019/09/06	0	0.00	2	45.95	45.65	-2	526	-0.38%
2019/09/05	2	45.80	1	46.05	46.25	1	519	0.19%
2019/09/04	14	46.05	9	46.29	46.00	5	504	0.99%
2019/08/30	1	44.60	0	0.00	44.00	1	450	0.22%
2019/08/29	2	44.50	0	0.00	44.50	2	445	0.45%
2019/08/27	3	44.63	0	0.00	44.25	3	429	0.70%
2019/08/26	2	45.95	0	0.00	45.90	2	412	0.48%
2019/08/23	8	46.34	20	46.57	45.10	-12	386	-3.10%
2019/08/22	12	45.25	26	46.17	44.95	-14	342	-4.09%
2019/08/21	40	46.45	15	46.85	46.20	25	316	7.89%
2019/08/20	9	47.72	2	47.90	48.20	7	276	2.53%
2019/08/19	3	45.93	84	45.78	48.25	-81	218	-37.03%
2019/08/16	12	43.03	6	43.18	43.90	6	139	4.30%
2019/08/15	1	38.10	7	38.91	39.95	-6	75	-8.00%
2019/08/06	2	35.00	0	0.00	35.60	2	71	2.82%
2019/08/01	4	36.10	0	0.00	36.15	4	71	5.58%
2019/07/26	0	0.00	1	36.30	36.35	-1	69	-1.44%
2019/07/24	1	36.20	0	0.00	36.25	1	67	1.49%
2019/05/24	6	35.46	0	0.00	35.30	6	109	5.47%
2019/05/22	1	36.10	0	0.00	35.85	1	109	0.92%
2019/05/20	9	35.71	0	0.00	35.60	9	107	8.35%
2019/05/17	5	35.79	1	36.20	35.65	4	107	3.72%
2019/05/16	53	36.28	7	36.22	35.75	46	103	44.24%
2019/05/06	1	35.50	0	0.00	35.10	1	85	1.17%
2019/04/18	2	35.30	0	0.00	34.95	2	85	2.35%
2019/04/17	0	0.00	1	35.05	35.30	-1	84	-1.18%
2019/04/10	1	35.85	0	0.00	35.50	1	82	1.22%
2019/03/11	2	37.30	0	0.00	36.70	2	63	3.17%
2018/12/03	1	36.00	1	35.80	35.80	0	107	0.00%
2018/11/02	0	0.00	1	33.50	33.60	-1	155	-0.64%
2018/11/01	1	33.50	3	33.00	33.45	-2	155	-1.29%
2018/10/02	1	40.10	0	0.00	40.05	1	140	0.71%
2018/09/11	0	0.00	2	38.40	38.55	-2	148	-1.35%
2018/09/07	0	0.00	1	39.70	39.30	-1	145	-0.69%
2018/09/03	0	0.00	7	40.72	40.70	-7	154	-4.52%
2018/08/30	0	0.00	7	41.59	41.40	-7	153	-4.55%
2018/08/29	7	43.35	0	0.00	43.35	7	153	4.56%
2018/08/24	1	42.95	1	43.10	42.85	0	148	0.00%
2018/08/23	2	43.10	0	0.00	43.05	2	147	1.35%
2018/08/20	1	43.00	0	0.00	43.40	1	145	0.69%
2018/08/16	10	44.80	1	44.00	43.55	9	140	6.41%
2018/08/14	1	42.40	0	0.00	42.85	1	117	0.85%
2018/07/13	0	0.00	2	41.15	41.40	-2	99	-2.02%
2018/07/03	0	0.00	1	43.00	42.50	-1	96	-1.03%
2018/06/29	1	43.30	0	0.00	42.80	1	93	1.07%
2018/06/28	2	43.15	2	42.50	42.90	0	87	0.00%
2018/06/26	2	42.00	1	41.55	42.00	1	81	1.23%
2018/06/21	1	41.60	0	0.00	41.55	1	78	1.28%
2018/06/14	0	0.00	1	42.20	41.65	-1	77	-1.30%
2018/06/11	1	41.70	0	0.00	41.60	1	70	1.41%
2018/04/24	0	0.00	1	38.90	39.30	-1	82	-1.22%
2018/02/27	0	0.00	1	41.25	41.25	-1	112	-0.89%
2018/02/23	0	0.00	1	41.10	41.05	-1	114	-0.87%
2018/02/22	2	40.80	0	0.00	40.80	2	120	1.67%
2018/02/08	1	40.35	0	0.00	40.50	1	122	0.82%
2018/01/18	0	0.00	1	43.80	43.70	-1	130	-0.77%
2018/01/12	0	0.00	2	43.53	43.30	-2	129	-1.54%
2018/01/11	0	0.00	1	43.20	43.10	-1	129	-0.77%
2018/01/09	3	43.92	0	0.00	44.00	3	127	2.36%