勝悅-KY (1340)-美林券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	10.00	3	10.05	10.10	-2	125	-1.59%
2024/04/23	1	10.00	1	10.10	10.10	0	126	0.00%
2024/04/22	5	9.99	0	0.00	9.99	5	128	3.88%
2024/04/19	0	0.00	3	9.95	9.93	-3	128	-2.34%
2024/04/18	0	0.00	3	9.95	10.00	-3	128	-2.34%
2024/04/17	0	0.00	1	9.95	10.00	-1	128	-0.78%
2024/04/16	2	9.96	6	9.97	10.05	-4	128	-3.11%
2024/04/15	0	0.00	3	9.98	10.05	-3	128	-2.34%
2024/04/12	0	0.00	2	9.97	10.00	-2	128	-1.56%
2024/04/11	0	0.00	4	9.97	9.95	-4	129	-3.08%
2024/04/10	2	10.00	0	0.00	9.99	2	129	1.55%
2024/04/09	0	0.00	1	9.98	10.00	-1	128	-0.78%
2024/04/03	0	0.00	2	10.10	10.10	-2	126	-1.58%
2024/04/01	3	10.05	2	9.95	9.99	1	125	0.79%
2024/03/29	0	0.00	3	9.95	9.96	-3	123	-2.43%
2024/03/28	0	0.00	2	9.98	9.97	-2	123	-1.62%
2024/03/26	0	0.00	3	9.98	9.98	-3	124	-2.41%
2024/03/25	0	0.00	3	9.99	9.98	-3	125	-2.40%
2024/03/22	3	10.03	2	10.00	10.05	1	126	0.79%
2024/03/21	3	10.00	6	9.95	9.99	-3	124	-2.41%
2024/03/20	0	0.00	11	10.00	9.95	-11	122	-8.98%
2024/03/19	0	0.00	4	10.06	10.10	-4	120	-3.32%
2024/03/18	4	10.10	8	10.13	10.05	-4	120	-3.33%
2024/03/15	0	0.00	1	10.65	10.65	-1	112	-0.89%
2024/03/14	2	10.55	2	10.55	10.55	0	113	0.00%
2024/03/13	25	10.50	11	10.57	10.50	14	113	12.30%
2024/03/12	14	10.50	10	10.76	10.80	4	112	3.56%
2024/03/11	4	10.65	4	10.61	10.70	0	108	0.00%
2024/03/08	0	0.00	16	10.73	10.75	-16	106	-14.97%
2024/03/07	1	10.85	6	10.82	10.90	-5	105	-4.74%
2024/03/06	0	0.00	17	10.88	10.85	-17	105	-16.16%
2024/03/05	6	10.85	3	10.93	10.85	3	100	2.98%
2024/03/04	5	10.94	10	10.91	10.90	-5	98	-5.07%
2024/03/01	0	0.00	3	10.98	11.00	-3	97	-3.08%
2024/02/29	2	11.05	1	11.10	11.00	1	98	1.01%
2024/02/27	0	0.00	2	11.10	11.10	-2	98	-2.02%
2024/02/26	1	11.15	1	11.10	11.15	0	99	0.00%
2024/02/23	0	0.00	7	11.19	11.15	-7	99	-7.01%
2024/02/22	0	0.00	2	11.23	11.20	-2	100	-2.00%
2024/02/21	1	11.30	13	11.24	11.30	-12	101	-11.80%
2024/02/20	0	0.00	6	11.28	11.20	-6	95	-6.27%
2024/02/19	30	10.90	11	11.12	11.30	19	94	20.17%
2024/02/16	4	10.75	4	10.78	10.90	0	87	0.00%
2024/02/15	6	10.65	4	10.70	10.75	2	83	2.40%
2024/02/05	0	0.00	5	10.76	10.80	-5	80	-6.19%
2024/02/02	4	10.80	0	0.00	10.80	4	80	4.97%
2024/02/01	7	10.77	1	10.75	10.80	6	79	7.52%
2024/01/31	1	10.80	3	10.78	10.80	-2	79	-2.51%
2024/01/30	5	10.91	1	10.95	10.95	4	77	5.19%
2024/01/29	0	0.00	1	11.10	11.05	-1	76	-1.30%
2024/01/26	1	11.10	1	11.15	11.15	0	76	0.00%
2024/01/25	6	11.05	3	11.07	11.05	3	77	3.88%
2024/01/24	0	0.00	1	10.85	10.95	-1	74	-1.34%
2024/01/23	2	10.80	1	10.85	10.85	1	74	1.34%
2024/01/22	2	10.85	0	0.00	10.85	2	74	2.69%
2024/01/18	0	0.00	4	10.90	10.90	-4	74	-5.38%
2024/01/17	0	0.00	6	10.94	10.90	-6	78	-7.64%
2024/01/16	0	0.00	2	11.05	11.05	-2	77	-2.57%
2024/01/15	0	0.00	1	11.35	11.20	-1	75	-1.33%
2024/01/12	0	0.00	1	11.20	11.20	-1	75	-1.32%
2024/01/11	3	11.20	5	11.24	11.15	-2	74	-2.69%
2024/01/08	0	0.00	1	11.40	11.35	-1	74	-1.34%
2024/01/04	0	0.00	2	11.40	11.35	-2	74	-2.68%
2023/12/28	12	11.35	3	11.35	11.40	9	75	11.99%
2023/12/22	0	0.00	1	11.40	11.35	-1	81	-1.22%
2023/12/20	1	11.20	0	0.00	11.25	1	80	1.25%
2023/12/19	0	0.00	1	11.20	11.20	-1	79	-1.27%
2023/12/18	0	0.00	1	11.40	11.40	-1	77	-1.29%
2023/12/14	0	0.00	3	11.35	11.35	-3	76	-3.91%
2023/12/13	0	0.00	3	11.38	11.35	-3	76	-3.93%
2023/12/12	0	0.00	4	11.41	11.40	-4	76	-5.26%
2023/12/11	0	0.00	1	11.45	11.45	-1	76	-1.30%
2023/12/08	5	11.54	3	11.53	11.60	2	76	2.62%
2023/12/06	2	11.30	0	0.00	11.35	2	74	2.68%
2023/12/05	0	0.00	1	11.40	11.40	-1	74	-1.34%
2023/12/01	0	0.00	2	11.45	11.50	-2	73	-2.71%
2023/11/27	0	0.00	3	11.58	11.45	-3	74	-4.02%
2023/11/24	0	0.00	6	11.67	11.65	-6	75	-7.96%
2023/11/22	0	0.00	3	11.53	11.50	-3	75	-3.98%
2023/11/21	0	0.00	4	11.48	11.55	-4	75	-5.31%
2023/11/20	10	11.34	0	0.00	11.35	10	76	13.13%
2023/11/17	0	0.00	3	11.45	11.45	-3	74	-4.00%
2023/11/16	1	11.45	0	0.00	11.50	1	75	1.32%
2023/11/15	0	0.00	2	11.48	11.50	-2	75	-2.65%
2023/11/13	0	0.00	3	11.50	11.40	-3	76	-3.92%
2023/11/09	0	0.00	1	11.55	11.50	-1	81	-1.23%
2023/11/08	0	0.00	3	11.35	11.45	-3	82	-3.62%
2023/11/06	6	11.43	0	0.00	11.65	6	85	7.02%
2023/11/03	2	11.43	0	0.00	11.50	2	86	2.31%
2023/11/02	0	0.00	1	11.50	11.50	-1	88	-1.13%
2023/10/31	0	0.00	1	11.25	11.15	-1	97	-1.03%
2023/10/27	4	11.15	0	0.00	11.25	4	100	3.97%
2023/10/26	0	0.00	4	11.23	11.20	-4	102	-3.90%
2023/10/25	0	0.00	6	11.24	11.15	-6	104	-5.73%
2023/10/24	0	0.00	7	11.34	11.35	-7	101	-6.88%
2023/10/23	0	0.00	5	11.41	11.45	-5	101	-4.93%
2023/10/20	0	0.00	5	11.45	11.40	-5	103	-4.82%
2023/10/19	0	0.00	5	11.55	11.50	-5	111	-4.48%
2023/10/18	0	0.00	5	11.47	11.50	-5	114	-4.38%
2023/10/17	0	0.00	4	11.50	11.55	-4	116	-3.44%
2023/10/13	2	11.68	0	0.00	11.70	2	129	1.54%
2023/10/12	1	11.70	0	0.00	11.75	1	131	0.76%
2023/10/05	0	0.00	1	11.80	11.85	-1	141	-0.71%
2023/10/04	0	0.00	1	11.75	11.80	-1	145	-0.69%
2023/09/28	0	0.00	6	11.89	11.90	-6	164	-3.65%
2023/09/27	16	11.96	2	11.98	11.95	14	170	8.19%
2023/09/26	0	0.00	6	11.50	11.50	-6	176	-3.39%
2023/09/25	0	0.00	5	11.55	11.55	-5	179	-2.79%
2023/09/22	0	0.00	6	11.56	11.55	-6	183	-3.28%
2023/09/21	0	0.00	11	11.60	11.65	-11	190	-5.78%
2023/09/20	0	0.00	5	11.71	11.70	-5	202	-2.47%
2023/09/19	0	0.00	3	11.65	11.70	-3	219	-1.37%
2023/09/18	0	0.00	2	11.68	11.70	-2	231	-0.86%
2023/09/14	0	0.00	1	11.65	11.65	-1	257	-0.39%
2023/09/12	5	11.65	0	0.00	11.70	5	260	1.92%
2023/09/11	0	0.00	3	11.83	11.80	-3	260	-1.15%
2023/09/08	0	0.00	7	11.84	11.90	-7	265	-2.64%
2023/09/07	5	11.88	3	11.90	11.95	2	272	0.73%
2023/09/06	0	0.00	3	11.93	11.90	-3	278	-1.08%
2023/09/05	0	0.00	4	12.05	12.05	-4	294	-1.36%
2023/09/04	0	0.00	1	12.05	12.05	-1	594	-0.17%
2023/09/01	9	11.87	0	0.00	11.90	9	598	1.50%
2023/08/31	4	11.85	3	11.92	11.85	1	604	0.17%
2023/08/29	0	0.00	3	11.82	11.80	-3	604	-0.50%
2023/08/24	1	12.20	9	12.04	12.20	-8	611	-1.31%
2023/08/23	4	12.15	4	12.20	12.10	0	613	0.00%
2023/08/22	0	0.00	2	12.25	12.35	-2	616	-0.32%
2023/08/21	0	0.00	1	12.35	12.30	-1	618	-0.16%
2023/08/17	15	12.45	0	0.00	12.45	15	628	2.39%
2023/08/16	0	0.00	1	12.55	12.55	-1	629	-0.16%
2023/08/15	8	12.48	10	12.43	12.55	-2	632	-0.32%
2023/08/14	0	0.00	7	12.30	12.35	-7	636	-1.10%
2023/08/11	5	12.35	4	12.39	12.40	1	644	0.16%
2023/08/10	0	0.00	1	12.60	12.40	-1	652	-0.15%
2023/08/09	1	12.50	0	0.00	12.60	1	660	0.15%
2023/08/08	1	12.50	2	12.55	12.50	-1	669	-0.15%
2023/08/07	11	12.68	0	0.00	12.50	11	686	1.60%
2023/08/04	0	0.00	3	12.53	12.60	-3	702	-0.43%
2023/08/02	1	12.60	6	12.54	12.60	-5	728	-0.69%
2023/08/01	8	12.67	7	12.71	12.65	1	735	0.14%
2023/07/31	10	12.79	6	12.78	12.80	4	746	0.54%
2023/07/28	5	12.74	1	12.60	12.85	4	756	0.53%
2023/07/27	5	12.49	0	0.00	12.55	5	765	0.65%
2023/07/26	3	12.40	0	0.00	12.45	3	767	0.39%
2023/07/25	18	12.22	0	0.00	12.35	18	768	2.34%
2023/07/24	6	12.13	12	12.21	12.15	-6	768	-0.78%
2023/07/21	1	12.70	5	12.77	12.70	-4	762	-0.52%
2023/07/20	2	12.80	2	12.80	12.95	0	763	0.00%
2023/07/19	0	0.00	7	12.83	12.90	-7	761	-0.92%
2023/07/18	0	0.00	10	13.07	13.20	-10	754	-1.33%
2023/07/17	1	13.05	0	0.00	13.10	1	751	0.13%
2023/07/14	6	13.34	0	0.00	13.20	6	757	0.79%
2023/07/13	10	13.24	0	0.00	13.30	10	757	1.32%
2023/07/12	18	13.20	8	13.31	13.10	10	755	1.32%
2023/07/11	11	13.48	8	13.52	13.45	3	749	0.40%
2023/07/10	10	13.53	2	13.45	13.60	8	746	1.07%
2023/07/07	16	13.25	17	13.16	13.45	-1	743	-0.13%
2023/07/06	28	13.34	13	13.60	13.30	15	738	2.03%
2023/07/05	5	13.83	5	13.84	13.75	0	732	0.00%
2023/07/04	8	13.91	7	13.95	13.95	1	725	0.14%
2023/07/03	18	14.00	11	14.02	14.00	7	713	0.98%
2023/06/30	4	13.98	12	14.08	14.00	-8	711	-1.12%
2023/06/29	6	14.03	11	14.07	14.00	-5	707	-0.71%
2023/06/28	9	13.92	2	13.75	14.00	7	701	1.00%
2023/06/27	15	13.61	28	13.86	13.65	-13	689	-1.88%
2023/06/26	10	14.12	17	14.00	14.10	-7	673	-1.04%
2023/06/21	35	13.73	2	13.80	13.85	33	661	4.99%
2023/06/20	1	13.40	1	13.45	13.45	0	639	0.00%
2023/06/19	3	13.30	1	13.35	13.35	2	636	0.31%
2023/06/16	1	13.20	0	0.00	13.35	1	635	0.16%
2023/06/15	3	13.23	2	13.30	13.30	1	632	0.16%
2023/06/13	6	13.23	6	13.28	13.15	0	627	0.00%
2023/06/12	4	13.18	4	13.26	13.25	0	621	0.00%
2023/06/09	18	13.23	0	0.00	13.40	18	615	2.92%
2023/06/08	19	13.82	20	13.69	13.15	-1	599	-0.17%
2023/06/07	14	13.18	6	13.16	13.20	8	302	2.65%
2023/06/06	11	13.20	0	0.00	13.20	11	301	3.65%
2023/06/05	1	13.15	1	13.25	13.25	0	296	0.00%
2023/06/02	0	0.00	1	13.20	13.20	-1	295	-0.34%
2023/05/31	2	13.05	2	13.20	13.20	0	296	0.00%
2023/05/26	0	0.00	9	13.05	12.90	-9	289	-3.11%
2023/05/25	0	0.00	1	13.05	13.05	-1	292	-0.34%
2023/05/24	5	13.09	0	0.00	13.05	5	291	1.72%
2023/05/23	7	13.19	0	0.00	13.05	7	287	2.43%
2023/05/22	1	13.20	0	0.00	13.20	1	283	0.35%
2023/05/19	1	13.20	1	13.30	13.20	0	284	0.00%
2023/05/18	7	13.45	0	0.00	13.30	7	280	2.50%
2023/05/17	0	0.00	1	13.15	13.15	-1	274	-0.36%
2023/05/16	0	0.00	5	13.51	13.50	-5	266	-1.88%
2023/05/15	2	13.15	0	0.00	13.25	2	259	0.77%
2023/05/12	6	12.58	8	13.20	12.95	-2	251	-0.80%
2023/05/11	6	12.58	8	13.20	12.55	-2	247	-0.81%
2023/05/10	0	0.00	17	13.23	13.10	-17	243	-6.98%
2023/05/09	11	13.10	9	12.84	13.15	2	219	0.91%
2023/05/08	2	12.75	7	12.71	12.70	-5	193	-2.59%
2023/05/04	0	0.00	3	11.90	12.20	-3	173	-1.73%
2023/05/03	8	11.70	2	11.75	11.80	6	163	3.68%
2023/04/28	1	11.30	0	0.00	11.30	1	150	0.66%
2023/04/26	2	11.30	0	0.00	11.40	2	147	1.35%
2023/04/19	4	11.25	0	0.00	11.25	4	140	2.85%
2023/04/14	0	0.00	7	11.21	11.20	-7	133	-5.25%
2023/04/12	2	10.95	0	0.00	10.90	2	130	1.54%
2023/04/10	0	0.00	1	11.00	11.05	-1	128	-0.78%
2023/04/06	0	0.00	1	10.65	10.60	-1	125	-0.80%
2023/03/15	1	10.75	0	0.00	10.65	1	129	0.77%
2023/03/14	1	10.70	0	0.00	10.70	1	130	0.76%
2023/03/10	0	0.00	1	10.80	10.70	-1	129	-0.77%
2023/03/09	24	10.85	0	0.00	10.85	24	127	18.83%
2023/03/07	1	11.10	0	0.00	11.15	1	124	0.80%
2023/02/23	0	0.00	2	11.15	11.15	-2	121	-1.65%
2023/02/22	0	0.00	2	10.75	10.75	-2	119	-1.67%
2023/02/13	0	0.00	1	10.75	10.65	-1	129	-0.77%
2023/02/09	0	0.00	11	10.85	10.90	-11	126	-8.69%
2023/02/06	0	0.00	2	10.23	10.30	-2	104	-1.92%
2023/01/30	2	10.00	0	0.00	9.95	2	104	1.92%
2023/01/10	1	9.96	0	0.00	10.05	1	106	0.94%
2023/01/03	1	9.87	0	0.00	9.85	1	109	0.92%
2022/12/21	0	0.00	3	9.94	9.99	-3	110	-2.72%
2022/12/20	0	0.00	10	9.98	9.94	-10	110	-9.07%
2022/12/09	0	0.00	2	10.10	10.20	-2	105	-1.89%
2022/12/08	0	0.00	2	10.08	10.05	-2	104	-1.92%
2022/11/30	1	10.05	0	0.00	10.05	1	105	0.95%
2022/11/29	1	10.00	0	0.00	10.05	1	107	0.93%
2022/11/24	0	0.00	2	9.99	10.05	-2	106	-1.89%
2022/11/21	1	10.00	3	9.99	10.10	-2	108	-1.85%
2022/11/18	2	10.00	13	10.10	10.20	-11	108	-10.09%
2022/11/17	12	9.53	5	9.62	10.10	7	105	6.61%
2022/11/15	3	9.98	0	0.00	9.99	3	104	2.86%
2022/11/14	0	0.00	2	9.99	9.98	-2	106	-1.87%
2022/11/09	0	0.00	1	10.05	10.05	-1	107	-0.93%
2022/11/04	0	0.00	1	9.79	9.80	-1	104	-0.95%
2022/11/03	0	0.00	1	9.79	9.76	-1	104	-0.96%
2022/11/02	0	0.00	1	9.84	9.80	-1	103	-0.96%
2022/10/31	1	9.78	0	0.00	9.88	1	103	0.96%
2022/10/27	4	9.86	3	9.86	9.94	1	101	0.99%
2022/10/26	27	9.80	8	9.89	9.95	19	100	18.83%
2022/10/14	0	0.00	1	9.94	9.97	-1	95	-1.05%
2022/10/13	0	0.00	1	9.88	9.62	-1	94	-1.06%
2022/10/11	15	9.94	12	9.99	9.91	3	89	3.36%
2022/10/06	1	10.00	0	0.00	10.05	1	87	1.14%
2022/09/30	0	0.00	1	9.93	9.93	-1	87	-1.14%
2022/09/28	0	0.00	4	9.93	9.90	-4	89	-4.45%
2022/09/26	6	9.92	1	10.10	9.99	5	89	5.57%
2022/09/22	0	0.00	1	10.15	10.20	-1	92	-1.08%
2022/09/16	0	0.00	1	10.30	10.30	-1	93	-1.07%
2022/09/14	0	0.00	1	10.25	10.30	-1	95	-1.05%
2022/09/07	0	0.00	7	9.92	9.91	-7	101	-6.91%
2022/09/05	3	10.00	0	0.00	10.00	3	101	2.97%
2022/08/29	0	0.00	3	10.28	10.30	-3	99	-3.02%
2022/08/26	1	10.40	0	0.00	10.35	1	100	1.00%
2022/08/25	1	10.40	0	0.00	10.40	1	97	1.02%
2022/08/24	0	0.00	2	10.35	10.30	-2	95	-2.10%
2022/08/22	1	10.00	0	0.00	10.40	1	89	1.12%
2022/08/18	0	0.00	1	10.15	10.15	-1	78	-1.27%
2022/08/15	1	9.98	0	0.00	10.00	1	79	1.26%
2022/08/09	2	9.96	0	0.00	10.05	2	83	2.39%
2022/08/03	1	9.90	0	0.00	9.95	1	86	1.16%
2022/07/29	3	10.00	1	10.00	10.00	2	88	2.25%
2022/07/27	1	10.00	0	0.00	10.10	1	87	1.14%
2022/07/26	1	9.95	0	0.00	10.15	1	89	1.12%
2022/07/20	1	9.94	3	9.94	9.95	-2	91	-2.19%
2022/07/18	0	0.00	1	10.00	9.99	-1	92	-1.08%
2022/07/15	1	9.80	1	9.89	9.95	0	92	0.00%
2022/07/14	2	9.86	0	0.00	9.99	2	91	2.18%
2022/07/13	0	0.00	1	10.05	9.98	-1	92	-1.08%
2022/07/12	2	9.75	1	9.91	9.95	1	92	1.09%
2022/07/11	0	0.00	2	9.97	10.00	-2	90	-2.20%
2022/07/04	0	0.00	3	10.15	10.00	-3	93	-3.19%
2022/07/01	1	10.00	0	0.00	10.05	1	94	1.06%
2022/06/29	0	0.00	1	10.20	10.20	-1	90	-1.10%
2022/06/24	0	0.00	1	10.15	10.35	-1	89	-1.11%
2022/06/23	3	10.10	0	0.00	10.15	3	89	3.36%
2022/06/22	3	10.10	0	0.00	10.15	3	89	3.36%
2022/06/21	1	10.25	0	0.00	10.30	1	86	1.16%
2022/06/20	0	0.00	1	10.20	10.20	-1	85	-1.17%
2022/06/17	9	10.33	0	0.00	10.30	9	83	10.75%
2022/06/16	0	0.00	2	10.50	10.45	-2	80	-2.48%
2022/06/13	1	10.65	8	10.49	10.55	-7	79	-8.81%
2022/06/10	0	0.00	1	10.60	10.65	-1	78	-1.28%
2022/06/07	0	0.00	8	10.56	10.60	-8	78	-10.20%
2022/06/06	1	10.55	4	10.53	10.60	-3	79	-3.76%
2022/06/02	0	0.00	2	10.60	10.60	-2	79	-2.51%
2022/05/27	2	10.60	3	10.57	10.60	-1	84	-1.19%
2022/05/26	8	10.54	2	10.55	10.55	6	84	7.08%
2022/05/24	0	0.00	7	10.45	10.45	-7	91	-7.65%
2022/05/23	0	0.00	2	10.30	10.30	-2	90	-2.21%
2022/05/20	2	10.30	0	0.00	10.20	2	90	2.21%
2022/05/19	0	0.00	3	10.07	10.15	-3	88	-3.38%
2022/05/17	6	10.05	1	10.10	10.05	5	89	5.60%
2022/05/16	2	10.10	0	0.00	10.10	2	89	2.24%
2022/05/13	2	10.08	3	10.00	10.10	-1	89	-1.12%
2022/05/10	0	0.00	1	10.10	10.15	-1	90	-1.10%
2022/05/09	0	0.00	1	10.20	10.10	-1	89	-1.11%
2022/05/06	0	0.00	1	10.10	10.20	-1	90	-1.10%
2022/05/05	0	0.00	2	10.10	10.20	-2	90	-2.22%
2022/04/29	1	10.35	0	0.00	10.35	1	92	1.08%
2022/04/27	7	10.26	0	0.00	10.30	7	94	7.39%
2022/04/25	1	10.10	1	10.15	10.10	0	92	0.00%
2022/04/20	0	0.00	1	10.30	10.25	-1	92	-1.08%
2022/04/14	7	10.35	1	10.50	10.45	6	99	6.03%
2022/04/07	0	0.00	3	10.40	10.30	-3	102	-2.93%
2022/04/06	3	10.48	0	0.00	10.45	3	103	2.89%
2022/04/01	0	0.00	1	10.60	10.50	-1	106	-0.94%
2022/03/24	0	0.00	1	10.55	10.55	-1	117	-0.85%
2022/03/14	6	10.40	0	0.00	10.40	6	117	5.12%
2022/03/10	4	10.40	0	0.00	10.55	4	117	3.39%
2022/02/24	0	0.00	8	10.85	11.00	-8	121	-6.56%
2022/02/23	0	0.00	1	10.95	10.95	-1	120	-0.83%
2022/02/14	0	0.00	2	11.25	11.15	-2	149	-1.33%
2022/02/09	3	11.20	0	0.00	11.15	3	155	1.93%
2022/02/08	4	11.15	0	0.00	11.15	4	170	2.35%
2022/01/26	0	0.00	1	11.00	11.20	-1	168	-0.59%
2022/01/25	0	0.00	2	11.08	11.00	-2	168	-1.19%
2022/01/24	2	10.93	3	10.95	11.20	-1	168	-0.59%
2022/01/20	3	11.25	0	0.00	11.30	3	167	1.79%
2022/01/14	0	0.00	1	11.45	11.35	-1	170	-0.59%
2022/01/11	0	0.00	1	11.65	11.60	-1	175	-0.57%
2022/01/10	3	11.65	3	11.65	11.70	0	175	0.00%
2022/01/07	0	0.00	1	11.50	11.50	-1	177	-0.56%
2022/01/05	0	0.00	1	11.55	11.55	-1	177	-0.56%
2022/01/04	0	0.00	1	11.55	11.55	-1	177	-0.56%
2021/12/29	1	11.55	0	0.00	11.60	1	176	0.57%
2021/12/28	1	11.65	7	11.80	11.60	-6	175	-3.41%
2021/12/23	1	11.20	0	0.00	11.15	1	172	0.58%
2021/12/22	1	11.20	0	0.00	11.20	1	173	0.57%
2021/12/21	2	11.13	1	11.15	11.15	1	174	0.57%
2021/12/20	0	0.00	1	11.15	11.15	-1	176	-0.57%
2021/12/17	0	0.00	3	11.15	11.15	-3	178	-1.68%
2021/12/16	4	11.15	1	11.10	11.20	3	179	1.67%
2021/12/15	0	0.00	1	11.15	11.15	-1	182	-0.55%
2021/12/14	1	11.15	4	11.16	11.15	-3	188	-1.59%
2021/12/13	2	11.20	1	11.15	11.25	1	188	0.53%
2021/12/08	1	11.10	0	0.00	11.10	1	186	0.54%
2021/12/07	0	0.00	4	11.15	11.10	-4	186	-2.15%
2021/12/06	4	11.11	1	11.05	11.15	3	189	1.59%
2021/12/03	47	10.95	14	11.10	11.10	33	190	17.36%
2021/12/02	2	11.20	0	0.00	11.25	2	185	1.08%
2021/11/30	1	11.15	0	0.00	11.15	1	187	0.53%
2021/11/29	1	10.90	0	0.00	11.35	1	187	0.53%
2021/11/25	1	11.65	0	0.00	11.65	1	184	0.54%
2021/11/23	1	11.50	1	11.60	11.50	0	181	0.00%
2021/11/19	1	11.40	0	0.00	11.50	1	179	0.56%
2021/11/18	1	11.50	0	0.00	11.50	1	177	0.56%
2021/11/17	0	0.00	3	11.97	11.90	-3	171	-1.75%
2021/11/16	3	11.40	0	0.00	11.85	3	164	1.82%
2021/11/12	1	11.15	0	0.00	11.10	1	168	0.59%
2021/11/08	0	0.00	7	11.30	11.20	-7	171	-4.07%
2021/11/05	0	0.00	6	11.04	11.25	-6	170	-3.51%
2021/11/03	0	0.00	1	10.50	10.50	-1	159	-0.63%
2021/11/02	0	0.00	1	10.50	10.45	-1	161	-0.62%
2021/11/01	5	10.50	0	0.00	10.60	5	163	3.06%
2021/10/29	0	0.00	3	10.55	10.45	-3	163	-1.83%
2021/10/27	2	10.60	1	10.60	10.60	1	163	0.61%
2021/10/26	2	10.45	0	0.00	10.60	2	165	1.21%
2021/10/25	1	10.40	0	0.00	10.40	1	163	0.61%
2021/10/22	0	0.00	7	10.30	10.35	-7	163	-4.27%
2021/10/21	2	10.40	1	10.40	10.40	1	164	0.61%
2021/10/20	2	10.35	8	10.37	10.40	-6	163	-3.66%
2021/10/19	0	0.00	2	10.40	10.35	-2	165	-1.21%
2021/10/18	1	10.40	0	0.00	10.40	1	163	0.61%
2021/10/15	8	10.35	0	0.00	10.25	8	167	4.77%
2021/10/14	0	0.00	5	10.39	10.30	-5	165	-3.02%
2021/10/13	0	0.00	3	10.28	10.40	-3	170	-1.76%
2021/10/12	0	0.00	2	10.30	10.35	-2	171	-1.17%
2021/10/08	4	10.35	0	0.00	10.45	4	173	2.30%
2021/10/07	14	10.33	0	0.00	10.35	14	176	7.95%
2021/10/06	3	10.30	0	0.00	10.30	3	177	1.69%
2021/10/05	3	10.25	4	10.23	10.30	-1	182	-0.55%
2021/10/04	3	10.30	1	10.30	10.30	2	185	1.08%
2021/10/01	1	10.55	17	10.49	10.55	-16	187	-8.55%
2021/09/30	8	10.61	0	0.00	10.75	8	195	4.09%
2021/09/29	1	10.45	16	10.45	10.45	-15	192	-7.77%
2021/09/28	1	10.60	6	10.55	10.60	-5	199	-2.51%
2021/09/27	35	10.58	0	0.00	10.60	35	209	16.67%
2021/09/23	3	10.42	1	10.45	10.45	2	222	0.90%
2021/09/22	0	0.00	4	10.41	10.55	-4	236	-1.69%
2021/09/17	0	0.00	16	10.31	10.55	-16	236	-6.76%
2021/09/16	4	10.20	2	10.20	10.25	2	236	0.85%
2021/09/15	1	10.20	3	10.15	10.20	-2	242	-0.83%
2021/09/14	4	10.20	2	10.20	10.15	2	257	0.78%
2021/09/13	0	0.00	2	10.23	10.25	-2	264	-0.76%
2021/09/10	0	0.00	2	10.20	10.25	-2	272	-0.74%
2021/09/09	0	0.00	6	10.04	10.15	-6	275	-2.18%
2021/09/08	0	0.00	12	10.24	10.10	-12	274	-4.38%
2021/09/07	0	0.00	3	10.28	10.35	-3	274	-1.09%
2021/09/06	0	0.00	8	10.35	10.35	-8	276	-2.90%
2021/09/02	0	0.00	9	10.25	10.20	-9	276	-3.25%
2021/08/31	11	10.30	1	10.30	10.30	10	280	3.57%
2021/08/30	8	10.33	0	0.00	10.35	8	282	2.83%
2021/08/27	3	10.40	0	0.00	10.40	3	290	1.03%
2021/08/26	6	10.30	0	0.00	10.40	6	298	2.01%
2021/08/24	6	10.35	0	0.00	10.35	6	305	1.96%
2021/08/23	12	10.25	0	0.00	10.35	12	309	3.87%
2021/08/20	0	0.00	2	10.15	10.30	-2	310	-0.64%
2021/08/16	0	0.00	2	10.45	10.40	-2	301	-0.66%
2021/08/13	0	0.00	2	10.88	10.75	-2	299	-0.67%
2021/08/12	2	10.90	0	0.00	10.95	2	300	0.67%
2021/08/11	0	0.00	20	10.93	10.85	-20	299	-6.67%
2021/08/10	0	0.00	7	11.12	11.05	-7	301	-2.32%
2021/08/09	0	0.00	6	11.25	11.25	-6	314	-1.91%
2021/08/06	0	0.00	8	11.19	11.30	-8	327	-2.44%
2021/08/05	1	11.20	0	0.00	11.30	1	337	0.30%
2021/08/03	14	11.25	5	11.25	11.30	9	366	2.45%
2021/08/02	1	11.30	0	0.00	11.30	1	379	0.26%
2021/07/30	0	0.00	3	11.22	11.30	-3	383	-0.78%
2021/07/28	0	0.00	12	11.28	11.25	-12	389	-3.08%
2021/07/27	0	0.00	1	11.70	11.45	-1	401	-0.25%
2021/07/26	0	0.00	11	11.55	11.65	-11	411	-2.68%
2021/07/23	16	11.66	0	0.00	11.55	16	426	3.75%
2021/07/22	1	11.70	1	11.55	11.65	0	441	0.00%
2021/07/21	0	0.00	7	11.68	11.65	-7	447	-1.56%
2021/07/20	1	11.70	2	11.75	11.80	-1	451	-0.22%
2021/07/19	27	11.85	2	11.65	11.95	25	462	5.41%
2021/07/15	1	11.60	1	11.60	11.65	0	510	0.00%
2021/07/14	6	11.61	11	11.57	11.65	-5	517	-0.97%
2021/07/13	6	11.72	5	11.70	11.70	1	540	0.18%
2021/07/12	1	11.95	1	11.75	11.80	0	606	0.00%
2021/07/09	1	11.75	0	0.00	11.95	1	895	0.11%
2021/07/08	19	11.96	1	11.95	12.05	18	896	2.01%
2021/07/07	3	12.15	2	12.30	12.05	1	906	0.11%
2021/07/06	0	0.00	4	12.24	12.20	-4	905	-0.44%
2021/07/05	24	12.32	0	0.00	12.30	24	909	2.64%
2021/07/02	21	12.56	21	12.45	12.20	0	906	0.00%
2021/07/01	4	12.51	13	12.20	12.35	-9	896	-1.00%
2021/06/30	2	12.10	4	12.00	12.15	-2	887	-0.23%
2021/06/29	2	11.80	13	11.93	11.80	-11	886	-1.24%
2021/06/28	4	12.05	1	12.05	12.00	3	872	0.34%
2021/06/25	0	0.00	4	12.15	11.90	-4	871	-0.46%
2021/06/24	11	12.00	0	0.00	12.00	11	869	1.26%
2021/06/23	15	11.79	0	0.00	12.20	15	865	1.73%
2021/06/22	3	11.48	6	11.40	11.55	-3	851	-0.35%
2021/06/21	0	0.00	22	11.36	11.35	-22	846	-2.60%
2021/06/18	1	11.20	16	11.25	11.15	-15	854	-1.76%
2021/06/17	1	11.25	7	11.15	11.25	-6	858	-0.70%
2021/06/16	3	11.08	2	11.13	11.15	1	864	0.12%
2021/06/15	4	11.10	4	11.10	11.25	0	866	0.00%
2021/06/11	26	11.15	2	11.25	11.15	24	869	2.76%
2021/06/10	3	11.27	1	11.30	11.30	2	873	0.23%
2021/06/09	1	11.30	7	11.35	11.20	-6	873	-0.69%
2021/06/08	0	0.00	1	11.10	11.15	-1	870	-0.11%
2021/06/07	1	11.10	26	11.12	11.05	-25	878	-2.85%
2021/06/04	0	0.00	1	11.45	11.25	-1	878	-0.11%
2021/06/03	34	11.26	3	11.22	11.35	31	872	3.55%
2021/06/02	24	10.99	1	10.95	11.00	23	871	2.64%
2021/06/01	6	10.63	1	10.80	10.80	5	865	0.58%
2021/05/31	2	10.80	17	10.82	10.70	-15	863	-1.74%
2021/05/28	7	10.71	2	10.75	10.80	5	861	0.58%
2021/05/27	4	10.70	9	10.63	10.65	-5	860	-0.58%
2021/05/26	11	10.60	4	10.54	10.70	7	859	0.81%
2021/05/25	21	10.65	22	10.58	10.55	-1	861	-0.12%
2021/05/24	31	10.36	6	10.43	10.50	25	865	2.89%
2021/05/21	12	10.29	4	10.20	10.30	8	868	0.92%
2021/05/20	0	0.00	7	10.26	10.25	-7	870	-0.80%
2021/05/19	1	10.35	9	10.27	10.30	-8	871	-0.92%
2021/05/18	24	10.01	4	9.94	10.25	20	874	2.29%
2021/05/17	6	9.59	11.1	9.59	9.54	-5.1	874	-0.58%
2021/05/13	6	10.14	6	10.19	10.25	0	851	0.00%
2021/05/12	19	10.49	35	10.81	10.35	-16	841	-1.90%
2021/05/11	9	11.66	25	11.96	11.50	-16	828	-1.93%
2021/05/10	30	12.06	0	0.00	12.20	30	818	3.67%
2021/05/07	26.9	11.56	32.9	11.51	11.60	-6	808	-0.74%
2021/05/06	3	11.55	30	11.48	11.35	-27	807	-3.35%
2021/05/05	4	11.45	2	11.53	11.45	2	804	0.25%
2021/05/04	16	11.10	44	11.73	11.25	-28	806	-3.47%
2021/05/03	7	12.21	21	12.23	12.05	-14	795	-1.76%
2021/04/29	12	12.70	94	12.60	12.50	-82	790	-10.37%
2021/04/28	104	12.45	8	12.34	12.55	96	784	12.24%	大買/
2021/04/27	18	12.11	23	12.06	12.10	-5	773	-0.65%
2021/04/26	0	0.00	9	12.18	12.10	-9	768	-1.17%
2021/04/23	84	12.10	12	12.02	12.20	72	767	9.38%
2021/04/22	51	12.23	169	12.58	12.00	-118	760	-15.51%	大賣/鉅額交易
2021/04/21	110	12.63	46	12.62	12.80	64	734	8.72%	大買/
2021/04/20	1	12.35	15	12.39	12.35	-14	711	-1.97%
2021/04/19	78	12.33	29	12.43	12.35	49	704	6.95%
2021/04/16	9	12.57	101	12.39	12.50	-92	681	-13.51%	大賣/
2021/04/15	250	11.61	173	11.73	11.95	77	627	12.27%	大買/大賣/
2021/04/14	10	10.81	15	10.77	10.90	-5	338	-1.48%
2021/04/13	6	11.23	74	11.12	11.00	-68	340	-19.98%
2021/04/12	57	10.78	5	10.65	10.95	52	329	15.78%
2021/04/09	37	10.52	8	10.53	10.60	29	320	9.04%
2021/04/08	18	10.37	0	0.00	10.40	18	315	5.71%
2021/04/07	0	0.00	6	10.29	10.30	-6	330	-1.82%
2021/04/06	0	0.00	6	10.33	10.25	-6	331	-1.81%
2021/04/01	15	10.40	6	10.35	10.45	9	332	2.71%
2021/03/31	1	10.25	1	10.25	10.25	0	332	0.00%
2021/03/30	0	0.00	3	10.27	10.25	-3	334	-0.90%
2021/03/29	3	10.45	6	10.44	10.35	-3	334	-0.90%
2021/03/26	2	10.45	0	0.00	10.50	2	339	0.59%
2021/03/25	1	10.55	3	10.53	10.40	-2	343	-0.58%
2021/03/24	2	10.60	2	10.55	10.65	0	351	0.00%
2021/03/23	1	10.70	21	10.48	10.60	-20	406	-4.92%
2021/03/22	22	10.85	10	10.86	11.05	12	394	3.04%
2021/03/19	6	10.85	16	10.67	10.80	-10	388	-2.57%
2021/03/18	0	0.00	7	10.81	10.75	-7	382	-1.83%
2021/03/17	0	0.00	10	10.78	10.80	-10	388	-2.58%
2021/03/16	0	0.00	7	10.90	10.80	-7	392	-1.78%
2021/03/15	0	0.00	3	10.98	10.95	-3	400	-0.75%
2021/03/12	1	10.95	9	11.07	11.05	-8	401	-1.99%
2021/03/11	7	10.92	1	11.00	11.05	6	406	1.48%
2021/03/10	0	0.00	25	10.72	10.70	-25	404	-6.18%
2021/03/09	9	10.62	0	0.00	10.70	9	412	2.18%
2021/03/08	70	10.80	32	10.65	10.60	38	418	9.09%
2021/03/05	0	0.00	4	10.60	10.65	-4	434	-0.92%
2021/03/04	1	10.65	6	10.67	10.70	-5	456	-1.09%
2021/03/03	10	10.73	0	0.00	10.75	10	458	2.18%
2021/03/02	0	0.00	47	10.85	10.65	-47	460	-10.20%
2021/02/26	0	0.00	26	10.77	10.85	-26	464	-5.59%
2021/02/25	1	10.90	19	10.82	10.90	-18	472	-3.81%
2021/02/24	0	0.00	15	10.94	10.75	-15	474	-3.16%
2021/02/23	41	10.81	2	10.70	11.00	39	483	8.07%
2021/02/22	8	10.59	8	10.54	10.60	0	488	0.00%
2021/02/19	4	10.36	6	10.31	10.40	-2	485	-0.41%
2021/02/18	58	10.29	0	0.00	10.40	58	485	11.95%
2021/02/17	17	10.07	5	10.08	10.10	12	485	2.47%
2021/02/05	0	0.00	28	10.01	10.05	-28	491	-5.70%
2021/02/04	0	0.00	28	10.06	10.10	-28	491	-5.69%
2021/02/03	0	0.00	24	10.06	10.15	-24	497	-4.83%
2021/02/02	92	10.07	15	9.98	10.00	77	500	15.39%
2021/02/01	31	10.00	20	10.01	10.00	11	497	2.21%
2021/01/29	1	10.35	37	10.20	10.15	-36	500	-7.20%
2021/01/28	43	10.08	3	10.20	10.15	40	537	7.44%
2021/01/27	5	10.16	1	10.10	10.10	4	535	0.75%
2021/01/26	5	10.35	15	10.11	10.10	-10	535	-1.87%
2021/01/25	14	10.22	0	0.00	10.35	14	532	2.63%
2021/01/22	5	10.18	2	10.20	10.20	3	535	0.56%
2021/01/21	6	10.38	15	10.24	10.20	-9	534	-1.68%
2021/01/20	19	10.56	5	10.59	10.45	14	550	2.55%
2021/01/19	10	10.97	9	10.93	10.85	1	546	0.18%
2021/01/18	17	10.73	5	11.09	11.20	12	547	2.19%
2021/01/15	6	11.44	22	11.40	11.20	-16	545	-2.93%
2021/01/14	3	11.50	7	11.61	11.55	-4	544	-0.73%
2021/01/13	19	11.74	0	0.00	11.60	19	549	3.46%
2021/01/12	1	11.65	2	11.95	11.60	-1	558	-0.18%
2021/01/11	2	11.95	1	11.90	11.95	1	596	0.17%
2021/01/08	10	11.91	17	11.93	12.20	-7	667	-1.05%
2021/01/07	18	12.23	63	12.05	12.15	-45	657	-6.84%
2021/01/06	4	12.20	108	12.24	12.30	-104	669	-15.54%	大賣/鉅額交易
2021/01/05	7	12.70	30	12.56	12.55	-23	666	-3.45%
2021/01/04	7	12.64	15	12.66	12.60	-8	677	-1.18%
2020/12/31	2	12.65	23	12.65	12.70	-21	687	-3.05%
2020/12/30	154	12.70	84	12.63	12.70	70	721	9.70%	大買/
2020/12/29	10	12.49	15	12.44	12.40	-5	717	-0.70%
2020/12/28	11	12.49	6	12.40	12.45	5	718	0.70%
2020/12/25	12	12.47	16	12.44	12.40	-4	726	-0.55%
2020/12/24	16	12.43	16	12.39	12.40	0	729	0.00%
2020/12/23	17	12.37	7	12.20	12.40	10	736	1.36%
2020/12/22	65	12.41	29	12.39	12.15	36	767	4.69%
2020/12/21	9	12.20	16	12.11	12.15	-7	804	-0.87%
2020/12/18	0	0.00	23	12.20	12.20	-23	852	-2.70%
2020/12/17	126	12.58	22	12.39	12.55	104	910	11.42%	大買/鉅額交易
2020/12/16	17	12.37	0	0.00	12.40	17	973	1.75%
2020/12/15	6	12.28	32	12.28	12.20	-26	1,028	-2.53%
2020/12/14	17	12.36	5	12.30	12.45	12	1,044	1.15%
2020/12/11	16	12.29	19	12.16	12.30	-3	1,047	-0.29%
2020/12/10	0	0.00	37	12.76	12.60	-37	1,055	-3.50%
2020/12/09	45	13.28	11	13.21	13.00	34	1,047	3.25%
2020/12/08	7	12.98	2	13.00	12.95	5	1,039	0.48%
2020/12/07	19	13.06	14	13.07	13.00	5	1,044	0.48%
2020/12/04	8	13.25	0	0.00	13.15	8	1,045	0.77%
2020/12/03	4	13.28	16	13.26	13.05	-12	1,041	-1.15%
2020/12/02	18	13.44	16	13.42	13.45	2	1,037	0.19%
2020/12/01	4	13.69	65	13.80	13.60	-61	1,033	-5.90%
2020/11/30	80	13.25	39	13.26	13.40	41	1,014	4.04%
2020/11/27	11	12.84	3	12.90	12.90	8	995	0.80%
2020/11/26	7	12.82	2	12.85	12.80	5	995	0.50%
2020/11/25	8	12.96	25	12.89	12.90	-17	1,002	-1.70%
2020/11/24	4	12.84	31	12.85	12.80	-27	996	-2.71%
2020/11/23	49	12.71	21	12.70	12.70	28	989	2.83%
2020/11/20	12	13.14	48	12.93	12.65	-36	986	-3.65%
2020/11/19	25	12.59	20	12.66	12.65	5	972	0.51%
2020/11/18	21	12.22	6	12.15	12.25	15	961	1.56%
2020/11/17	0	0.00	3	12.23	12.20	-3	965	-0.31%
2020/11/16	0	0.00	37	12.33	12.40	-37	968	-3.82%
2020/11/13	17	12.35	8	12.34	12.45	9	965	0.93%
2020/11/12	5	12.39	16	12.28	12.20	-11	958	-1.15%
2020/11/11	17	12.31	2	12.35	12.20	15	954	1.57%
2020/11/10	26	12.20	23	12.19	12.20	3	951	0.32%
2020/11/09	10	12.25	5	12.20	12.20	5	946	0.53%
2020/11/06	0	0.00	18	12.52	12.30	-18	943	-1.91%
2020/11/05	115	12.63	88	12.45	12.60	27	940	2.87%	大買/
2020/11/04	5	12.25	10	12.20	12.35	-5	903	-0.55%
2020/11/03	41	12.30	0	0.00	12.25	41	904	4.53%
2020/11/02	2	12.20	11	12.15	12.20	-9	911	-0.99%
2020/10/30	6	12.30	3	12.23	12.35	3	910	0.33%
2020/10/29	2	12.35	16	12.37	12.35	-14	905	-1.55%
2020/10/28	60	12.82	39	12.73	12.65	21	901	2.33%
2020/10/27	12	12.77	0	0.00	12.75	12	877	1.37%
2020/10/26	7	12.99	9	12.92	12.95	-2	874	-0.23%
2020/10/23	14	12.86	4	12.86	12.95	10	872	1.15%
2020/10/22	5	12.79	10	12.70	12.85	-5	873	-0.57%
2020/10/21	5	12.62	9	12.73	12.75	-4	876	-0.46%
2020/10/20	26	12.77	108	12.67	12.70	-82	871	-9.41%	大賣/
2020/10/19	31	12.95	75	12.94	12.75	-44	860	-5.11%
2020/10/16	153	13.08	53	12.81	13.25	100	821	12.18%	大買/
2020/10/15	2	12.25	60	12.10	12.05	-58	753	-7.70%
2020/10/14	74	12.18	90	12.30	12.15	-16	749	-2.14%
2020/10/13	0	0.00	20	11.88	11.95	-20	741	-2.70%
2020/10/12	44	11.89	61	11.77	11.95	-17	759	-2.24%
2020/10/08	5	11.80	72	11.63	11.60	-67	783	-8.55%
2020/10/07	208	11.97	72	11.67	11.60	136	777	17.49%	大買/鉅額交易
2020/10/06	12	11.81	9	11.88	11.95	3	747	0.40%
2020/10/05	6	12.28	5	12.22	12.20	1	758	0.13%
2020/09/30	30	12.10	12	12.14	12.20	18	792	2.27%
2020/09/29	4	11.89	9	11.83	11.75	-5	805	-0.62%
2020/09/28	75	11.91	23	12.03	12.00	52	802	6.48%
2020/09/25	33	12.16	57	12.39	12.00	-24	799	-3.00%
2020/09/24	110	13.36	105	13.17	13.05	5	779	0.64%	大買/大賣/
2020/09/23	95	13.45	131	13.53	13.25	-36	735	-4.89%	大賣/
2020/09/22	41	14.07	149	14.04	14.00	-108	685	-15.76%	大賣/鉅額交易
2020/09/21	205	14.04	136	13.66	14.30	69	617	11.18%	大買/大賣/
2020/09/18	158	12.81	92	12.80	13.00	66	500	13.19%	大買/
2020/09/17	26	11.80	7	12.05	11.85	19	444	4.28%
2020/09/16	4	11.24	5	11.29	11.45	-1	430	-0.23%
2020/09/15	18	11.69	12	11.49	11.35	6	429	1.40%
2020/09/14	1	11.10	3	11.10	11.00	-2	414	-0.48%
2020/09/11	3	11.25	33	11.12	11.10	-30	416	-7.21%
2020/09/10	8	11.15	31	11.17	11.25	-23	412	-5.57%
2020/09/09	10	11.01	7	10.94	11.10	3	406	0.74%
2020/09/08	1	10.90	23	10.98	11.05	-22	400	-5.49%
2020/09/07	14	11.09	16	11.14	10.90	-2	402	-0.50%
2020/09/04	24	10.75	20	10.74	10.75	4	398	1.00%
2020/09/03	28	10.99	34	10.91	10.85	-6	397	-1.51%
2020/09/02	5	10.70	11	10.68	10.75	-6	395	-1.52%
2020/09/01	0	0.00	13	10.70	10.70	-13	405	-3.21%
2020/08/31	109	10.69	23	10.60	10.70	86	407	21.11%	大買/
2020/08/28	0	0.00	1	10.35	10.40	-1	399	-0.25%
2020/08/27	0	0.00	26	10.42	10.30	-26	402	-6.45%
2020/08/26	14	10.45	2	10.40	10.40	12	402	2.98%
2020/08/25	4	10.35	6	10.25	10.30	-2	400	-0.50%
2020/08/24	1	10.30	6	10.25	10.30	-5	399	-1.25%
2020/08/21	41	10.31	2	10.05	10.35	39	401	9.71%
2020/08/20	16	10.08	22	10.15	10.05	-6	398	-1.51%
2020/08/19	0	0.00	1	10.55	10.55	-1	394	-0.25%
2020/08/18	4	10.80	9	10.74	10.75	-5	394	-1.27%
2020/08/17	1	10.70	0	0.00	10.75	1	393	0.25%
2020/08/14	3	10.60	12	10.40	10.60	-9	393	-2.29%
2020/08/13	1	10.60	5	10.60	10.55	-4	397	-1.01%
2020/08/12	0	0.00	9	10.61	10.60	-9	413	-2.18%
2020/08/11	4	10.75	5	10.78	10.80	-1	413	-0.24%
2020/08/10	29	10.80	2	10.85	10.90	27	414	6.51%
2020/08/07	0	0.00	31	10.98	10.90	-31	414	-7.49%
2020/08/06	66	11.02	17	11.05	11.10	49	413	11.84%
2020/08/05	2	10.55	26	10.50	10.60	-24	410	-5.85%
2020/08/04	1	10.50	0	0.00	10.50	1	410	0.24%
2020/08/03	2	10.58	10	10.46	10.55	-8	420	-1.90%
2020/07/31	7	10.56	3	10.52	10.65	4	425	0.94%
2020/07/30	5	10.45	3	10.45	10.50	2	430	0.46%
2020/07/29	19	10.35	11	10.40	10.45	8	432	1.85%
2020/07/28	2	10.30	4	10.39	10.15	-2	433	-0.46%
2020/07/24	0	0.00	6	11.36	11.30	-6	450	-1.33%
2020/07/23	0	0.00	14	11.53	11.60	-14	451	-3.10%
2020/07/22	5	11.62	3	11.60	11.55	2	451	0.44%
2020/07/21	29	11.66	11	11.46	11.60	18	449	4.00%
2020/07/20	9	11.63	5	11.65	11.65	4	445	0.90%
2020/07/17	4	12.04	24	12.04	11.95	-20	444	-4.50%
2020/07/16	27	12.24	105	12.42	12.10	-78	436	-17.85%	大賣/
2020/07/15	169	12.47	69	12.37	12.65	100	414	24.11%	大買/
2020/07/14	0	0.00	9	11.67	11.50	-9	381	-2.36%
2020/07/13	1	11.75	3	11.75	11.85	-2	376	-0.53%
2020/07/10	56	12.28	167	12.22	11.80	-111	375	-29.55%	大賣/鉅額交易
2020/07/09	71	12.16	32	11.93	12.35	39	352	11.05%
2020/07/08	44	11.20	24	10.89	11.25	20	316	6.32%
2020/07/07	7	10.21	35	10.22	10.25	-28	294	-9.50%
2020/07/06	17	10.30	5	10.25	10.30	12	295	4.07%
2020/07/03	55	10.24	3	10.23	10.25	52	291	17.82%
2020/07/02	4	10.00	1	10.05	10.00	3	280	1.07%
2020/07/01	17	10.00	2	10.10	10.05	15	279	5.37%
2020/06/30	4	10.00	0	0.00	10.05	4	277	1.44%
2020/06/29	5	10.00	4	10.02	10.00	1	278	0.36%
2020/06/24	0	0.00	10	10.25	10.25	-10	275	-3.62%
2020/06/23	0	0.00	20	10.20	10.30	-20	276	-7.22%
2020/06/22	13	10.35	3	10.25	10.25	10	271	3.68%
2020/06/19	10	10.15	13	10.14	10.20	-3	273	-1.10%
2020/06/18	3	10.33	12	10.17	10.15	-9	272	-3.30%
2020/06/17	8	10.20	2	10.23	10.20	6	271	2.21%
2020/06/16	29	9.97	0	0.00	9.98	29	274	10.57%
2020/06/15	3	9.86	5	9.85	9.84	-2	286	-0.70%
2020/06/12	5	9.80	9	9.83	9.88	-4	293	-1.36%
2020/06/11	0	0.00	16	10.29	10.05	-16	295	-5.41%
2020/06/10	3	10.50	19	10.49	10.45	-16	298	-5.36%
2020/06/09	2	10.50	16	10.58	10.50	-14	315	-4.44%
2020/06/08	23	10.73	6	10.99	10.85	17	322	5.27%
2020/06/05	6	10.37	0	0.00	10.50	6	313	1.91%
2020/06/04	0	0.00	6	10.30	10.25	-6	322	-1.86%
2020/06/03	28	10.32	0	0.00	10.35	28	329	8.49%
2020/06/02	2	10.30	1	10.15	10.25	1	329	0.30%
2020/06/01	5	10.14	0	0.00	10.20	5	328	1.52%
2020/05/28	0	0.00	22	10.23	10.10	-22	332	-6.62%
2020/05/27	0.5	10.40	1	10.35	10.30	-0.5	334	-0.14%
2020/05/26	0	0.00	7	10.29	10.25	-7	334	-2.09%
2020/05/25	1	10.30	3	10.17	10.35	-2	334	-0.60%
2020/05/22	0	0.00	5	10.23	10.25	-5	335	-1.49%
2020/05/21	0	0.00	5	10.39	10.30	-5	335	-1.49%
2020/05/20	5	10.38	1	10.35	10.40	4	333	1.20%
2020/05/19	46	10.48	13	10.31	10.20	33	328	10.04%
2020/05/15	1	10.00	7	9.91	10.05	-6	314	-1.91%
2020/05/14	3	9.86	16	9.89	9.90	-13	313	-4.14%
2020/05/12	1	10.25	11	10.08	10.25	-10	309	-3.23%
2020/05/11	3	10.38	1	10.25	10.35	2	307	0.65%
2020/05/08	7	10.54	22	10.38	10.25	-15	306	-4.90%
2020/05/07	34	9.87	0	0.00	10.20	34	299	11.36%
2020/05/06	14	9.74	3	9.76	9.69	11	297	3.69%
2020/05/05	2	9.90	12	9.89	9.81	-10	293	-3.40%
2020/05/04	4	9.79	26	9.84	9.80	-22	293	-7.50%
2020/04/30	0	0.00	37	10.30	10.10	-37	291	-12.70%
2020/04/29	54	10.06	8	9.79	10.30	46	283	16.25%
2020/04/28	4	9.30	6	9.40	9.39	-2	266	-0.75%
2020/04/27	16	9.30	0	0.00	9.34	16	271	5.90%
2020/04/24	4	9.22	1	9.30	9.30	3	270	1.11%
2020/04/23	1	9.28	1	9.16	9.32	0	270	0.00%
2020/04/22	12	9.08	4	9.13	9.14	8	270	2.95%
2020/04/21	0	0.00	22	9.31	9.17	-22	271	-8.10%
2020/04/20	0	0.00	1	9.42	9.44	-1	271	-0.37%
2020/04/17	15	9.68	37	9.59	9.50	-22	270	-8.12%
2020/04/16	1	9.55	15	9.46	9.59	-14	269	-5.20%
2020/04/15	1	9.33	1	9.33	9.55	0	269	0.00%
2020/04/14	3	9.19	3	9.23	9.27	0	266	0.00%
2020/04/13	0	0.00	7	9.07	9.14	-7	266	-2.63%
2020/04/10	14	9.14	1	8.95	9.16	13	266	4.87%
2020/04/09	0	0.00	28	9.00	9.00	-28	266	-10.51%
2020/04/08	35	9.02	9	9.01	9.12	26	267	9.73%
2020/04/07	2	8.75	3	8.83	8.80	-1	267	-0.37%
2020/04/06	0	0.00	4	8.68	8.71	-4	274	-1.46%
2020/04/01	3	8.63	2	8.70	8.71	1	309	0.32%
2020/03/31	11	8.69	5	8.58	8.69	6	311	1.92%
2020/03/30	5	8.46	2	8.41	8.60	3	312	0.96%
2020/03/27	6	8.69	29	8.65	8.65	-23	312	-7.35%
2020/03/26	0	0.00	2	8.60	8.55	-2	312	-0.64%
2020/03/25	2	8.73	9	8.58	8.52	-7	312	-2.24%
2020/03/24	5	8.18	5	8.22	8.19	0	307	0.00%
2020/03/23	0	0.00	4	7.86	7.85	-4	307	-1.30%
2020/03/20	50	8.08	19	7.99	8.12	31	307	10.08%
2020/03/19	9	7.75	34	7.66	7.61	-25	303	-8.23%
2020/03/18	72	8.27	17	8.72	8.45	55	296	18.54%
2020/03/17	22	8.86	8	8.83	8.80	14	289	4.84%
2020/03/16	2	9.26	12	9.49	9.35	-10	288	-3.46%
2020/03/13	56	9.46	47	9.45	10.00	9	282	3.18%
2020/03/12	5	10.64	33	10.92	10.45	-28	264	-10.57%
2020/03/11	0	0.00	2	11.90	11.60	-2	255	-0.78%
2020/03/10	31	11.29	4	11.35	11.95	27	252	10.68%
2020/03/09	4	12.14	17	12.22	12.00	-13	241	-5.39%
2020/03/06	0	0.00	5	12.62	12.60	-5	231	-2.16%
2020/03/03	0	0.00	4	12.94	12.85	-4	231	-1.73%
2020/03/02	9	12.89	4	12.80	12.85	5	230	2.17%
2020/02/27	2	13.18	1	13.30	13.15	1	226	0.44%
2020/02/26	9	13.20	0	0.00	13.30	9	225	3.98%
2020/02/25	1	13.20	3	13.30	13.30	-2	223	-0.89%
2020/02/24	0	0.00	1	13.50	13.45	-1	221	-0.45%
2020/02/20	4	13.50	3	13.50	13.55	1	227	0.44%
2020/02/19	4	13.49	0	0.00	13.45	4	229	1.74%
2020/02/18	1	13.30	0	0.00	13.30	1	230	0.43%
2020/02/17	4	13.20	0	0.00	13.20	4	237	1.69%
2020/02/13	0	0.00	16	13.39	13.30	-16	241	-6.61%
2020/02/12	19	13.33	5	13.18	13.45	14	244	5.72%
2020/02/10	0	0.00	7	13.33	13.20	-7	242	-2.89%
2020/02/07	0	0.00	7	13.77	13.70	-7	247	-2.83%
2020/02/06	5	13.90	0	0.00	13.90	5	243	2.05%
2020/02/05	0	0.00	2	13.95	13.85	-2	244	-0.82%
2020/02/04	0	0.00	3	14.15	14.05	-3	242	-1.24%
2020/02/03	3	13.75	11	13.97	14.00	-8	242	-3.30%
2020/01/31	6	14.25	12	14.33	14.50	-6	239	-2.50%
2020/01/30	4	14.34	4	14.30	14.35	0	238	0.00%
2020/01/20	3	15.52	0	0.00	15.60	3	230	1.30%
2020/01/17	0	0.00	1	15.60	15.60	-1	232	-0.43%
2020/01/16	0	0.00	1	15.45	15.70	-1	232	-0.43%
2020/01/14	0	0.00	0.7	15.55	15.55	-0.7	233	-0.30%
2020/01/09	0	0.00	7	15.64	15.75	-7	239	-2.92%
2020/01/08	2	15.60	20	15.62	15.55	-18	241	-7.47%
2020/01/07	0	0.00	19	15.75	15.80	-19	241	-7.86%
2020/01/06	0	0.00	29	15.84	15.85	-29	243	-11.93%
2020/01/03	0	0.00	23	16.14	16.15	-23	245	-9.38%
2020/01/02	7	16.30	17	16.32	16.30	-10	242	-4.12%
2019/12/31	0	0.00	11	16.53	16.50	-11	241	-4.56%
2019/12/30	4	16.86	7	16.88	16.80	-3	238	-1.26%
2019/12/27	90	16.53	34	16.75	16.75	56	230	24.33%
2019/12/26	0	0.00	4	15.60	15.75	-4	194	-2.06%
2019/12/25	0	0.00	1	15.60	15.65	-1	193	-0.52%
2019/12/24	3	15.45	0	0.00	15.50	3	194	1.55%
2019/12/20	2	15.45	0	0.00	15.65	2	201	0.99%
2019/12/18	8	15.43	0	0.00	15.50	8	211	3.78%
2019/12/17	1	15.45	0	0.00	15.50	1	221	0.45%
2019/12/16	3	15.55	2	15.60	15.55	1	261	0.38%
2019/12/13	2	15.85	6	15.64	15.60	-4	262	-1.52%
2019/12/12	1	15.45	0	0.00	15.50	1	257	0.39%
2019/12/11	4	15.45	0	0.00	15.45	4	257	1.55%
2019/12/10	0	0.00	1.1	15.40	15.45	-1.1	251	-0.42%
2019/12/09	1	15.30	0	0.00	15.40	1	253	0.39%
2019/12/06	0	0.00	2	15.40	15.40	-2	256	-0.78%
2019/12/02	4	15.35	2	15.30	15.45	2	256	0.78%
2019/11/29	0	0.00	12	15.60	15.65	-12	255	-4.71%
2019/11/28	11	15.60	1	15.45	15.60	10	255	3.91%
2019/11/27	3	15.45	0	0.00	15.50	3	259	1.15%
2019/11/26	0	0.00	1	15.40	15.40	-1	263	-0.38%
2019/11/25	3	15.35	0	0.00	15.40	3	267	1.12%
2019/11/22	0	0.00	1	15.35	15.35	-1	270	-0.37%
2019/11/21	0	0.00	1	15.25	15.35	-1	273	-0.37%
2019/11/20	5	15.31	1	15.45	15.40	4	275	1.45%
2019/11/19	4	15.40	2	15.43	15.55	2	272	0.73%
2019/11/18	2	15.55	6	15.55	15.40	-4	271	-1.48%
2019/11/15	2	15.60	3	15.55	15.85	-1	274	-0.36%
2019/11/14	0	0.00	26	15.58	15.60	-26	277	-9.37%
2019/11/13	4	15.70	2	15.85	15.75	2	272	0.73%
2019/11/12	0	0.00	1	15.75	15.75	-1	270	-0.37%
2019/11/11	0	0.00	15	15.61	15.80	-15	275	-5.45%
2019/11/08	0	0.00	1	15.85	15.75	-1	272	-0.37%
2019/11/07	0	0.00	1	15.90	15.90	-1	273	-0.37%
2019/11/06	21	16.20	3	15.75	16.10	18	276	6.51%
2019/11/05	2	15.80	0	0.00	15.85	2	268	0.74%
2019/11/04	10	15.86	1.1	15.90	15.85	8.9	272	3.27%
2019/11/01	1	15.75	1	15.85	15.85	0	270	0.00%
2019/10/31	0	0.00	5	15.97	15.90	-5	274	-1.82%
2019/10/29	1	15.85	0	0.00	15.90	1	273	0.37%
2019/10/25	2	15.75	6	15.91	15.70	-4	286	-1.40%
2019/10/24	0	0.00	1	15.90	15.95	-1	284	-0.35%
2019/10/23	0	0.00	17	15.72	15.90	-17	284	-5.98%
2019/10/22	1	15.95	0	0.00	15.90	1	282	0.35%
2019/10/18	29	15.93	11	16.16	16.05	18	287	6.26%
2019/10/17	8	15.79	1	15.80	15.90	7	286	2.44%
2019/10/16	20	15.81	1	15.85	15.85	19	290	6.54%
2019/10/09	5	15.85	1	16.00	15.85	4	302	1.32%
2019/10/03	0	0.00	1	16.50	16.45	-1	300	-0.33%
2019/10/02	0	0.00	1	16.65	16.65	-1	300	-0.33%
2019/10/01	0.2	16.70	1	16.65	16.70	-0.8	302	-0.26%
2019/09/27	0	0.00	11	16.47	16.55	-11	301	-3.65%
2019/09/26	0	0.00	10	16.67	16.55	-10	300	-3.32%
2019/09/25	8	16.68	2	16.60	16.70	6	301	1.99%
2019/09/24	0	0.00	23	17.13	17.05	-23	296	-7.76%
2019/09/23	15	17.51	19	17.38	17.45	-4	294	-1.36%
2019/09/20	17	17.20	15	17.25	17.30	2	289	0.69%
2019/09/19	28	16.80	32	17.01	17.60	-4	276	-1.45%
2019/09/18	3	16.05	2	15.95	16.00	1	236	0.42%
2019/09/17	4	15.80	0	0.00	16.00	4	234	1.71%
2019/09/16	0	0.00	4	15.95	15.95	-4	236	-1.69%
2019/09/11	0	0.00	5	15.72	15.80	-5	239	-2.09%
2019/09/10	10	15.98	1	15.85	15.90	9	237	3.78%
2019/09/09	5	16.15	0	0.00	16.30	5	235	2.12%
2019/09/06	3	16.15	2	16.15	16.25	1	237	0.42%
2019/09/05	0	0.00	1	16.05	16.05	-1	239	-0.42%
2019/09/04	10	16.01	1	16.15	16.05	9	242	3.70%
2019/09/02	14	15.99	1	16.00	16.05	13	245	5.29%
2019/08/30	5	15.60	0	0.00	15.65	5	248	2.01%
2019/08/28	0	0.00	2	15.65	15.55	-2	240	-0.83%
2019/08/27	0	0.00	8	15.88	15.75	-8	242	-3.30%
2019/08/26	0	0.00	13	15.90	15.90	-13	240	-5.41%
2019/08/22	0	0.00	13	16.27	16.15	-13	240	-5.40%
2019/08/21	0	0.00	7	16.42	16.45	-7	246	-2.84%
2019/08/20	13	16.35	5	16.47	16.40	8	247	3.23%
2019/08/19	7	17.88	8	17.75	18.00	-1	242	-0.41%
2019/08/16	3	17.58	3	17.65	17.60	0	241	0.00%
2019/08/15	19	17.42	7	17.24	17.50	12	241	4.97%
2019/08/14	10	17.39	30	17.60	17.50	-20	242	-8.23%
2019/08/13	1	17.65	12	17.73	17.60	-11	238	-4.60%
2019/08/12	0	0.00	1	17.90	17.85	-1	242	-0.41%
2019/08/08	0	0.00	2	17.90	17.95	-2	245	-0.82%
2019/08/07	0	0.00	6	18.10	18.05	-6	246	-2.43%
2019/08/06	51	17.89	6	17.83	18.10	45	251	17.91%
2019/08/05	0	0.00	3	18.12	18.10	-3	254	-1.18%
2019/08/02	14	18.24	1	18.25	18.25	13	287	4.52%
2019/08/01	0	0.00	3	18.35	18.45	-3	311	-0.96%
2019/07/31	0	0.00	4	18.34	18.40	-4	327	-1.22%
2019/07/30	5	18.43	16	18.46	18.40	-11	344	-3.19%
2019/07/29	0	0.00	2	18.90	18.70	-2	355	-0.56%
2019/07/26	0	0.00	1	19.00	19.15	-1	360	-0.28%
2019/07/25	0	0.00	1	19.20	19.20	-1	401	-0.25%
2019/07/24	0	0.00	4	19.20	19.15	-4	413	-0.97%
2019/07/23	2	19.15	0	0.00	19.15	2	427	0.47%
2019/07/22	41	18.90	0	0.00	18.95	41	440	9.31%
2019/07/18	4	19.45	17	19.38	19.20	-13	465	-2.79%
2019/07/17	1	19.65	12	19.65	19.65	-11	511	-2.15%
2019/07/16	38	19.78	24	20.00	19.80	14	547	2.56%
2019/07/15	21	19.31	13	19.18	19.35	8	546	1.47%
2019/07/12	12	19.28	1	19.25	19.20	11	555	1.98%
2019/07/11	7	19.14	4	19.16	19.10	3	564	0.53%
2019/07/10	1	18.95	1	19.00	18.95	0	572	0.00%
2019/07/09	24	18.94	2	18.95	18.95	22	579	3.79%
2019/07/08	0	0.00	1	18.85	18.80	-1	599	-0.17%
2019/07/05	1	18.85	0	0.00	18.85	1	666	0.15%
2019/07/04	1	18.85	5	18.75	18.75	-4	686	-0.58%
2019/07/03	0	0.00	4	18.84	18.85	-4	688	-0.58%
2019/07/02	17	18.96	6	18.98	19.00	11	690	1.59%
2019/07/01	5	18.64	6	18.67	18.70	-1	696	-0.14%
2019/06/28	0	0.00	14	18.51	18.40	-14	698	-2.00%
2019/06/27	7	18.57	0	0.00	18.55	7	700	1.00%
2019/06/26	0	0.00	3	18.55	18.50	-3	705	-0.43%
2019/06/25	0	0.00	4	18.60	18.55	-4	707	-0.57%
2019/06/24	3	18.53	2	18.65	18.55	1	715	0.14%
2019/06/21	2	18.53	2	18.70	18.50	0	718	0.00%
2019/06/20	11	18.32	0	0.00	18.30	11	723	1.52%
2019/06/19	11	18.05	0	0.00	18.05	11	726	1.51%
2019/06/18	0	0.00	1	17.95	17.95	-1	732	-0.14%
2019/06/17	0	0.00	4	18.05	17.95	-4	733	-0.55%
2019/06/14	0	0.00	6	18.00	18.10	-6	735	-0.82%
2019/06/13	12	17.92	1	18.00	18.00	11	739	1.49%
2019/06/12	5	17.86	11	17.80	17.80	-6	740	-0.81%
2019/06/11	17	17.89	7	17.80	18.00	10	740	1.35%
2019/06/10	0	0.00	9	18.19	18.20	-9	738	-1.22%
2019/06/06	0	0.00	5	18.04	18.15	-5	743	-0.67%
2019/06/05	2	18.45	1	18.30	18.30	1	746	0.13%
2019/06/04	4	18.25	0	0.00	18.30	4	747	0.54%
2019/06/03	0	0.00	27	18.34	18.20	-27	748	-3.61%
2019/05/31	0	0.00	6	18.79	18.80	-6	743	-0.81%
2019/05/30	10	18.70	0	0.00	18.75	10	742	1.35%
2019/05/29	0	0.00	4	18.63	18.45	-4	744	-0.54%
2019/05/28	0	0.00	6	18.93	18.95	-6	743	-0.81%
2019/05/27	0	0.00	4	19.61	19.30	-4	746	-0.54%
2019/05/24	0	0.00	44	19.51	19.50	-44	757	-5.81%
2019/05/23	0	0.00	49	19.63	19.75	-49	757	-6.47%
2019/05/22	2	20.35	15	20.16	20.10	-13	755	-1.72%
2019/05/21	54	19.99	3	19.83	20.10	51	755	6.75%
2019/05/20	3	19.77	4	19.78	19.70	-1	755	-0.13%
2019/05/17	14	19.98	7	20.19	20.00	7	753	0.93%
2019/05/16	1	20.60	34	20.65	20.45	-33	751	-4.39%
2019/05/15	97	20.58	10	20.51	20.70	87	753	11.55%
2019/05/14	14	19.90	15	19.85	20.15	-1	756	-0.13%
2019/05/13	0	0.00	14	20.15	20.15	-14	753	-1.86%
2019/05/10	100	20.24	48	20.67	20.45	52	747	6.96%
2019/05/09	155	21.75	116	22.15	21.20	39	716	5.45%	大買/大賣/
2019/05/08	15	21.90	11	21.87	22.30	4	693	0.58%
2019/05/07	97	21.72	5	21.96	21.75	92	679	13.54%
2019/05/06	157	21.18	90	21.14	21.15	67	665	10.07%	大買/
2019/05/03	1	21.60	14	21.84	21.75	-13	648	-2.00%
2019/05/02	23	21.63	59	22.18	21.90	-36	635	-5.67%
2019/04/30	72	20.62	8	20.40	20.85	64	596	10.73%
2019/04/29	49	20.68	45	20.56	19.95	4	589	0.68%
2019/04/26	7	20.56	19	20.78	20.70	-12	573	-2.09%
2019/04/25	37	21.02	6	21.10	21.10	31	560	5.53%
2019/04/24	2	21.55	26	21.73	21.10	-24	549	-4.37%
2019/04/23	55	21.83	70	21.92	21.60	-15	528	-2.84%
2019/04/22	45	20.78	67	20.59	20.95	-22	475	-4.63%
2019/04/19	63	19.33	7	19.50	19.60	56	433	12.92%
2019/04/18	0	0.00	28	18.94	18.90	-28	427	-6.55%
2019/04/17	12	19.31	8	19.45	19.25	4	420	0.95%
2019/04/16	2	19.65	12	19.67	19.50	-10	409	-2.44%
2019/04/15	1	19.95	7	19.87	19.95	-6	399	-1.50%
2019/04/12	29	19.66	8	20.02	20.00	21	394	5.33%
2019/04/11	70	20.74	68	20.97	20.50	2	374	0.53%
2019/04/10	5	19.42	17	19.11	19.90	-12	307	-3.91%
2019/04/08	0	0.00	10	18.14	18.05	-10	286	-3.50%
2019/04/03	3	18.30	4	18.48	18.35	-1	284	-0.35%
2019/04/02	14	18.15	1	18.10	18.10	13	277	4.68%
2019/04/01	8	17.86	1	17.95	17.95	7	274	2.55%
2019/03/29	2	17.78	0	0.00	17.95	2	273	0.73%
2019/03/28	6	17.53	0	0.00	17.60	6	270	2.22%
2019/03/27	1	17.50	2	17.80	17.65	-1	275	-0.36%
2019/03/26	17	18.00	0	0.00	18.00	17	268	6.33%
2019/03/25	0	0.00	7	18.09	18.10	-7	268	-2.60%
2019/03/22	0	0.00	6	18.68	18.55	-6	260	-2.30%
2019/03/21	5	18.35	0	0.00	18.65	5	255	1.96%
2019/03/20	1	18.45	9	18.44	18.45	-8	250	-3.19%
2019/03/19	0	0.00	3	18.45	18.45	-3	251	-1.19%
2019/03/18	0	0.00	11	18.55	18.50	-11	252	-4.36%
2019/03/15	12	18.01	1	18.30	18.30	11	252	4.36%
2019/03/14	1	17.80	1	17.90	17.90	0	249	0.00%
2019/03/13	9	17.80	0	0.00	17.90	9	250	3.59%
2019/03/12	5	17.90	0	0.00	17.80	5	249	2.00%
2019/03/11	12	17.80	1	18.15	18.00	11	245	4.48%
2019/03/08	0	0.00	2	18.40	18.70	-2	241	-0.83%
2019/03/06	2	18.65	0	0.00	18.65	2	243	0.82%
2019/03/04	1	18.55	5	18.53	18.55	-4	243	-1.64%
2019/02/27	0	0.00	3	18.63	18.60	-3	240	-1.25%
2019/02/26	0	0.00	30	19.23	18.95	-30	239	-12.51%
2019/02/25	25	19.48	7	19.33	19.55	18	235	7.64%
2019/02/22	6	19.00	1	19.05	19.05	5	226	2.21%
2019/02/21	1	18.75	1	18.75	18.75	0	233	0.00%
2019/02/20	0	0.00	1	18.65	18.75	-1	236	-0.42%
2019/02/19	1	18.65	0	0.00	18.80	1	238	0.42%
2019/02/14	5	18.60	2	18.45	18.45	3	240	1.25%
2019/02/13	6	18.11	4	18.45	18.35	2	245	0.81%
2019/02/12	1	17.75	0	0.00	17.85	1	240	0.42%
2019/02/11	0	0.00	1	17.90	17.65	-1	241	-0.41%
2019/01/30	1	17.60	0	0.00	17.85	1	242	0.41%
2019/01/24	2	17.33	0	0.00	17.30	2	242	0.82%
2019/01/23	2	17.45	1	17.45	17.45	1	247	0.40%
2019/01/21	2	17.45	0	0.00	17.45	2	247	0.81%
2019/01/17	0	0.00	25	17.15	17.10	-25	253	-9.88%
2019/01/15	2	17.20	0	0.00	17.15	2	253	0.79%
2019/01/14	0.8	17.30	0	0.00	17.20	0.8	252	0.32%
2019/01/11	0	0.00	0.4	17.40	17.30	-0.4	256	-0.16%
2019/01/10	0	0.00	4	17.60	17.60	-4	262	-1.52%
2019/01/09	20	17.27	10	17.56	17.40	10	261	3.83%
2019/01/07	0	0.00	3	17.00	17.05	-3	260	-1.15%
2019/01/04	4	17.01	1	17.00	16.95	3	265	1.13%
2019/01/03	1	17.45	0	0.00	17.35	1	277	0.36%
2019/01/02	4	17.35	3	17.32	17.50	1	279	0.36%
2018/12/28	0	0.00	2	17.35	17.25	-2	279	-0.72%
2018/12/27	1	17.35	2	17.48	17.20	-1	283	-0.35%
2018/12/24	3	17.48	0	0.00	17.55	3	283	1.06%
2018/12/21	1	17.45	2	17.35	17.25	-1	287	-0.35%
2018/12/20	0	0.00	6	17.77	17.20	-6	290	-2.06%
2018/12/19	2	17.85	3	17.90	17.85	-1	285	-0.35%
2018/12/18	4	18.08	0	0.00	18.05	4	285	1.40%
2018/12/17	2	18.20	0	0.00	18.20	2	283	0.71%
2018/12/14	0	0.00	13	18.30	18.25	-13	284	-4.57%
2018/12/13	2	18.35	0	0.00	18.35	2	284	0.70%
2018/12/12	3	18.25	0	0.00	18.30	3	284	1.05%
2018/12/11	25	18.16	3	18.55	18.15	22	285	7.72%
2018/12/10	5	18.57	4	18.43	18.35	1	283	0.35%
2018/12/07	4	19.25	0	0.00	19.15	4	279	1.43%
2018/12/06	14	19.05	24	19.56	19.10	-10	281	-3.56%
2018/12/05	3	19.98	1	20.00	19.95	2	280	0.71%
2018/12/04	0	0.00	20	20.32	20.20	-20	287	-6.95%
2018/12/03	9	20.40	6	20.35	20.40	3	288	1.04%
2018/11/30	20	19.94	5	20.19	20.10	15	285	5.25%
2018/11/29	8	19.58	10	19.58	19.50	-2	282	-0.71%
2018/11/28	16	19.25	0	0.00	19.45	16	280	5.70%
2018/11/27	0	0.00	1	19.20	19.05	-1	280	-0.36%
2018/11/26	5	19.16	0	0.00	19.15	5	281	1.78%
2018/11/23	0	0.00	1	19.05	18.95	-1	281	-0.35%
2018/11/22	2	19.40	16	19.43	19.00	-14	281	-4.97%
2018/11/21	4	19.58	17	19.81	19.55	-13	283	-4.59%
2018/11/20	6	20.19	26	20.38	20.20	-20	282	-7.09%
2018/11/19	10	19.38	3	19.00	19.50	7	282	2.48%
2018/11/16	4	19.03	3	19.25	19.00	1	285	0.35%
2018/11/15	2	19.30	8	19.21	19.30	-6	285	-2.10%
2018/11/14	3	19.33	1	19.45	19.25	2	284	0.70%
2018/11/13	14	19.28	1	19.00	19.30	13	285	4.56%
2018/11/12	14	19.62	12	19.34	19.55	2	290	0.69%
2018/11/09	0	0.00	7	20.52	20.55	-7	288	-2.43%
2018/11/08	2	20.50	6	20.77	20.60	-4	290	-1.38%
2018/11/07	2	20.40	1	20.45	20.40	1	298	0.34%
2018/11/06	2	20.40	11	20.66	20.40	-9	314	-2.86%
2018/11/05	2	20.80	5	20.70	20.80	-3	338	-0.89%
2018/11/02	2	21.08	4	21.15	20.95	-2	338	-0.59%
2018/11/01	10	20.55	0	0.00	20.35	10	333	3.00%
2018/10/31	6	20.29	0	0.00	20.25	6	329	1.82%
2018/10/30	20	20.17	0	0.00	20.25	20	325	6.14%
2018/10/29	2	20.05	2	20.20	20.05	0	326	0.00%
2018/10/26	5	20.28	15	20.63	20.20	-10	327	-3.05%
2018/10/25	14	20.90	1	21.20	20.80	13	324	4.00%
2018/10/24	5	21.82	11	21.78	22.00	-6	319	-1.88%
2018/10/23	2	22.30	11	22.57	22.30	-9	316	-2.84%
2018/10/22	2	22.90	0	0.00	22.90	2	318	0.63%
2018/10/19	6	22.78	4	23.13	22.70	2	326	0.61%
2018/10/18	41	22.61	6	22.54	23.35	35	335	10.44%
2018/10/17	0	0.00	6	22.73	22.70	-6	330	-1.81%
2018/10/16	9	22.89	1	23.30	22.90	8	330	2.42%
2018/10/15	2	22.60	1	23.00	22.60	1	331	0.30%
2018/10/12	8	22.26	7	23.14	23.35	1	329	0.30%
2018/10/11	4	24.16	9	23.99	23.85	-5	325	-1.54%
2018/10/09	2	26.50	20	26.60	26.50	-18	312	-5.75%
2018/10/08	7	26.79	0	0.00	26.80	7	310	2.25%
2018/10/05	5	26.64	2	26.80	26.75	3	310	0.97%
2018/10/04	0	0.00	4	27.31	27.25	-4	305	-1.31%
2018/10/03	0	0.00	13	27.82	27.75	-13	309	-4.19%
2018/10/02	0	0.00	18	28.44	28.30	-18	316	-5.69%
2018/10/01	4.2	28.11	0	0.00	28.50	4.2	320	1.31%
2018/09/28	19	27.78	10	27.70	27.60	9	324	2.78%
2018/09/27	22	27.06	8	27.14	27.40	14	325	4.30%
2018/09/26	0	0.00	3	27.10	27.10	-3	324	-0.92%
2018/09/25	0	0.00	3	27.38	27.25	-3	324	-0.92%
2018/09/21	4	27.34	16	27.25	27.50	-12	326	-3.68%
2018/09/20	3	27.45	8	27.36	27.45	-5	326	-1.53%
2018/09/19	2	27.30	9	27.22	27.30	-7	328	-2.13%
2018/09/18	4	27.03	2	27.15	26.95	2	329	0.61%
2018/09/17	11	26.91	5	27.40	26.85	6	332	1.80%
2018/09/14	3	27.37	10	27.50	27.30	-7	331	-2.11%
2018/09/13	2	27.30	0	0.00	27.30	2	335	0.60%
2018/09/12	1	27.30	11	27.22	27.30	-10	337	-2.96%
2018/09/11	19	27.78	0	0.00	27.70	19	360	5.27%
2018/09/10	15	27.77	4	28.09	28.00	11	373	2.94%
2018/09/07	0	0.00	5	29.86	29.75	-5	367	-1.36%
2018/09/05	6	31.00	0	0.00	30.70	6	372	1.61%
2018/09/03	0	0.00	10	31.23	30.80	-10	388	-2.57%
2018/08/31	0	0.00	1	31.00	30.95	-1	392	-0.25%
2018/08/29	2	31.00	48	31.05	31.05	-46	397	-11.58%
2018/08/28	36	31.19	15	30.49	31.40	21	395	5.31%
2018/08/27	40	30.09	0	0.00	30.05	40	392	10.19%
2018/08/24	1	29.40	16	29.78	29.50	-15	396	-3.78%
2018/08/23	1	32.90	73	33.28	33.05	-72	390	-18.45%
2018/08/22	34	32.23	20	31.97	32.70	14	385	3.63%
2018/08/21	14	32.05	2	31.90	32.00	12	382	3.13%
2018/08/20	0	0.00	34	31.92	31.85	-34	381	-8.92%
2018/08/17	79	31.81	0	0.00	31.80	79	382	20.64%
2018/08/16	1	30.60	0	0.00	30.70	1	375	0.27%
2018/08/15	3	31.73	20	32.10	31.60	-17	370	-4.59%
2018/08/14	28	31.87	6	31.98	32.25	22	369	5.95%
2018/08/13	51	32.16	9	32.97	31.65	42	362	11.57%
2018/08/10	39	33.98	73	33.62	33.55	-34	346	-9.80%
2018/08/09	1	36.70	2	36.50	36.55	-1	332	-0.30%
2018/08/08	0	0.00	10	36.73	36.65	-10	345	-2.89%
2018/08/07	29	36.86	0	0.00	37.05	29	353	8.19%
2018/08/01	0	0.00	8	37.24	37.20	-8	374	-2.14%
2018/07/31	0	0.00	6	37.25	37.30	-6	377	-1.59%
2018/07/30	0	0.00	4	37.30	37.30	-4	380	-1.05%
2018/07/27	24	37.49	4	37.41	37.50	20	387	5.16%
2018/07/26	5	37.77	212	37.78	37.90	-207	420	-49.18%	大賣/鉅額交易
2018/07/25	201	38.11	19	38.39	38.40	182	413	44.00%	大買/鉅額交易
2018/07/23	1	36.35	0	0.00	36.25	1	404	0.25%
2018/07/20	0	0.00	6	36.64	36.45	-6	407	-1.47%
2018/07/19	4	36.85	3	36.65	36.60	1	409	0.24%
2018/07/16	1	37.25	5	37.13	36.95	-4	424	-0.94%
2018/07/12	5	37.13	0	0.00	37.20	5	434	1.15%
2018/07/11	0	0.00	194	36.96	36.95	-194	439	-44.13%	大賣/鉅額交易
2018/07/10	202	37.66	2	37.90	37.90	200	441	45.25%	大買/鉅額交易
2018/07/09	4	36.50	0	0.00	36.30	4	443	0.90%
2018/07/06	3	36.75	18	37.25	36.90	-15	456	-3.28%
2018/07/05	36	37.55	8	37.56	37.60	28	472	5.92%
2018/07/04	0	0.00	6	38.12	37.50	-6	473	-1.27%
2018/07/03	0	0.00	3	38.37	38.55	-3	476	-0.63%
2018/07/02	0	0.00	3	39.13	38.95	-3	485	-0.62%
2018/06/28	2	38.88	3	39.18	38.95	-1	501	-0.20%
2018/06/27	3	38.85	4	38.80	38.70	-1	508	-0.20%
2018/06/22	5	39.00	7	38.96	38.75	-2	525	-0.38%
2018/06/21	14	39.49	0	0.00	39.45	14	536	2.61%
2018/06/20	16	40.00	15	39.46	39.25	1	558	0.18%
2018/06/19	0	0.00	11	41.75	41.00	-11	545	-2.02%
2018/06/15	0	0.00	11	42.30	42.20	-11	557	-1.97%
2018/06/14	0	0.00	10	42.31	42.35	-10	556	-1.80%
2018/06/12	13	42.41	1	42.50	42.60	12	555	2.16%
2018/06/11	1	42.65	2	42.48	42.55	-1	550	-0.18%
2018/06/08	1	43.05	1	43.05	42.90	0	543	0.00%
2018/06/07	0	0.00	1	42.80	42.80	-1	543	-0.18%
2018/06/06	5	42.96	32	43.01	42.85	-27	544	-4.96%
2018/06/05	0	0.00	9	42.87	42.80	-9	543	-1.66%
2018/06/04	0	0.00	77	42.97	42.90	-77	546	-14.10%
2018/06/01	74	43.02	4	42.48	43.20	70	542	12.90%
2018/05/31	0	0.00	12	42.42	42.55	-12	538	-2.23%
2018/05/30	9	42.23	7	42.24	42.45	2	549	0.36%
2018/05/28	0	0.00	1	42.50	42.45	-1	546	-0.18%
2018/05/25	0	0.00	3	42.40	42.40	-3	547	-0.55%
2018/05/24	15	42.43	9	42.37	42.50	6	545	1.10%
2018/05/23	5	42.50	0	0.00	42.35	5	548	0.91%
2018/05/21	0	0.00	8	42.66	42.50	-8	547	-1.46%
2018/05/18	5	42.67	0	0.00	42.50	5	550	0.91%
2018/05/17	4	42.35	22	42.57	42.40	-18	558	-3.22%
2018/05/16	7	43.84	47	43.61	43.40	-40	552	-7.25%
2018/05/15	57	42.89	1	43.20	43.35	56	547	10.24%
2018/05/14	0	0.00	42	42.65	42.50	-42	561	-7.48%
2018/05/11	38	42.58	2	42.30	42.85	36	566	6.36%
2018/05/10	12	42.15	1	42.30	42.20	11	577	1.91%
2018/05/09	0	0.00	1	42.95	42.90	-1	564	-0.18%
2018/05/08	9	42.85	0	0.00	43.10	9	564	1.59%
2018/05/04	6	42.90	4	42.99	42.90	2	568	0.35%
2018/05/03	4	42.98	12	43.03	42.95	-8	563	-1.42%
2018/04/30	5	45.47	0	0.00	45.50	5	536	0.93%
2018/04/27	0	0.00	1	44.80	44.70	-1	538	-0.19%
2018/04/26	1	44.70	12	45.00	44.85	-11	540	-2.03%
2018/04/24	0	0.00	15	45.64	45.40	-15	545	-2.75%
2018/04/23	5	45.90	5	46.52	45.90	0	544	0.00%
2018/04/20	19	46.13	6	45.80	46.40	13	543	2.39%
2018/04/19	0	0.00	3	46.00	45.85	-3	543	-0.55%
2018/04/18	3	45.57	0	0.00	45.60	3	540	0.55%
2018/04/17	1	45.15	15	45.00	44.90	-14	538	-2.60%
2018/04/16	6	45.65	3	45.50	45.35	3	538	0.56%
2018/04/13	0	0.00	28	46.22	45.85	-28	535	-5.23%
2018/04/12	37	45.29	13	45.62	46.40	24	541	4.43%
2018/04/11	6	45.55	8	45.43	45.35	-2	527	-0.38%
2018/04/10	11	46.56	0	0.00	46.65	11	509	2.16%
2018/04/09	5	46.84	0	0.00	46.75	5	508	0.98%
2018/04/03	32	46.99	1	47.25	47.35	31	504	6.14%
2018/04/02	47	46.69	56	47.15	47.15	-9	496	-1.81%
2018/03/29	0	0.00	12	46.62	46.20	-12	477	-2.51%
2018/03/27	13	47.36	3	47.45	47.00	10	471	2.12%
2018/03/26	27	47.03	29	47.47	47.05	-2	463	-0.43%
2018/03/23	32	47.14	54	47.20	47.60	-22	453	-4.85%
2018/03/22	5	46.94	20	47.00	46.90	-15	430	-3.48%
2018/03/21	24	46.45	6	46.58	47.20	18	429	4.19%
2018/03/20	0	0.00	1	45.50	45.60	-1	401	-0.25%
2018/03/15	6	45.26	0	0.00	45.50	6	415	1.44%
2018/03/13	15	45.25	1	44.70	45.00	14	421	3.32%
2018/03/12	17	44.61	0	0.00	44.50	17	425	4.00%
2018/03/09	3	45.10	0	0.00	44.95	3	431	0.70%
2018/03/08	11	44.99	2	45.20	45.20	9	457	1.97%
2018/03/07	4	44.99	3	44.95	44.95	1	467	0.21%
2018/03/06	1	45.20	2	44.90	44.90	-1	479	-0.21%
2018/03/05	12	45.50	7	44.94	44.80	5	493	1.01%
2018/03/02	0	0.00	5	44.22	44.25	-5	490	-1.02%
2018/03/01	4	44.31	2	44.35	44.35	2	497	0.40%
2018/02/26	7	44.50	0	0.00	44.45	7	513	1.36%
2018/02/23	0	0.00	1	45.20	44.55	-1	533	-0.19%
2018/02/21	3	42.98	4	42.98	43.30	-1	591	-0.17%
2018/02/12	0	0.00	7	42.28	42.35	-7	596	-1.17%
2018/02/09	6	42.37	4	42.23	42.35	2	592	0.34%
2018/02/08	5	43.67	6	43.75	43.70	-1	589	-0.17%
2018/02/07	4	44.05	9	44.36	43.75	-5	589	-0.85%
2018/02/06	18	44.11	126	44.59	43.75	-108	588	-18.35%	大賣/鉅額交易
2018/02/05	46	46.10	19	45.97	46.10	27	577	4.67%
2018/02/02	17	46.45	26	46.81	46.60	-9	583	-1.54%
2018/02/01	0	0.00	5	46.17	46.00	-5	580	-0.86%
2018/01/31	10	46.04	0	0.00	46.00	10	605	1.65%
2018/01/30	3	46.42	2	46.40	46.10	1	609	0.16%
2018/01/29	6	46.52	5	46.55	46.45	1	613	0.16%
2018/01/26	1	46.35	0	0.00	46.40	1	611	0.16%
2018/01/25	19	46.35	0	0.00	46.15	19	617	3.08%
2018/01/24	15	46.07	2	46.00	46.10	13	615	2.11%
2018/01/22	0	0.00	6	45.90	46.35	-6	618	-0.97%
2018/01/19	0	0.00	2	46.00	46.00	-2	623	-0.32%
2018/01/17	0	0.00	1	46.10	46.20	-1	630	-0.16%
2018/01/15	3	46.32	0	0.00	46.10	3	634	0.47%
2018/01/12	2	46.60	0	0.00	46.65	2	630	0.32%
2018/01/11	2	46.70	3	46.83	46.40	-1	631	-0.16%
2018/01/10	1	46.75	0	0.00	46.25	1	633	0.16%
2018/01/09	4	46.53	3	46.95	46.45	1	635	0.16%
2018/01/08	5	47.21	11	47.48	46.80	-6	635	-0.94%
2018/01/05	0	0.00	1	46.25	46.15	-1	628	-0.16%
2018/01/04	0	0.00	7	46.55	46.30	-7	632	-1.11%
2018/01/03	13	46.45	0	0.00	46.55	13	645	2.01%
2018/01/02	9	46.09	0	0.00	46.20	9	641	1.40%