勝悅-KY (1340)-康和-高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.93
漲跌
▼0.07
漲幅
-0.70%
成交量
100張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3.3	9.95	9.95	-3.3	129	-2.54%
2024/02/16	1	10.75	0	0.00	10.90	1	87	1.14%
2024/02/01	0	0.00	16	10.81	10.80	-16	79	-20.05%
2024/01/08	8	11.40	0	0.00	11.35	8	74	10.69%
2023/11/03	8	11.50	0	0.00	11.50	8	86	9.24%
2023/09/11	1	11.80	0	0.00	11.80	1	260	0.38%
2023/06/16	1	13.20	0	0.00	13.35	1	635	0.16%
2023/06/08	0	0.00	20	13.50	13.15	-20	599	-3.34%
2022/12/23	0	0.00	0.1	10.05	9.95	-0.1	109	-0.09%
2022/01/10	0	0.00	7	11.65	11.70	-7	175	-3.99%
2022/01/03	2	11.70	0	0.00	11.55	2	176	1.14%
2021/05/13	1	10.05	0	0.00	10.25	1	851	0.12%
2021/05/05	2	11.50	0	0.00	11.45	2	804	0.25%
2021/04/29	0	0.00	0.3	12.70	12.50	-0.3	790	-0.04%
2021/04/22	0	0.00	8	12.60	12.00	-8	760	-1.05%
2021/04/21	8	12.70	8	12.85	12.80	0	734	0.00%
2021/04/19	0	0.00	2	12.33	12.35	-2	704	-0.28%
2021/04/16	0	0.00	9	12.34	12.50	-9	681	-1.32%
2021/04/15	9	11.80	1	11.75	11.95	8	627	1.27%
2021/04/14	0	0.00	1	10.70	10.90	-1	338	-0.30%
2021/04/13	1	11.00	3	11.13	11.00	-2	340	-0.59%
2021/04/12	3	10.65	0	0.00	10.95	3	329	0.91%
2021/04/09	1	10.55	0	0.00	10.60	1	320	0.31%
2021/04/07	0	0.00	4	10.25	10.30	-4	330	-1.21%
2021/03/16	0	0.00	1	11.00	10.80	-1	392	-0.27%
2021/03/02	0	10.95	0	0.00	10.65	0	460	0.00%
2021/02/25	0	10.85	0	0.00	10.90	0	472	0.00%
2021/02/24	0	10.95	0	0.00	10.75	0	474	0.00%
2021/02/03	0	10.20	0	0.00	10.15	0	497	0.00%
2021/01/21	5	10.30	0	0.00	10.20	5	534	0.94%
2021/01/18	8	10.90	0	0.00	11.20	8	547	1.46%
2021/01/08	5	11.80	0	0.00	12.20	5	667	0.75%
2021/01/07	5	12.00	0	0.00	12.15	5	657	0.76%
2020/12/11	5	12.40	0	0.00	12.30	5	1,047	0.48%
2020/12/09	1	13.35	0	0.00	13.00	1	1,047	0.10%
2020/12/04	1	13.20	0	0.00	13.15	1	1,045	0.10%
2020/11/30	0	0.00	16	13.25	13.40	-16	1,014	-1.58%
2020/11/25	0	0.00	30	12.95	12.90	-30	1,002	-2.99%
2020/10/30	1	12.35	0	0.00	12.35	1	910	0.11%
2020/10/19	1	12.80	0	0.00	12.75	1	860	0.12%
2020/10/16	0	0.00	2	13.18	13.25	-2	821	-0.24%
2020/10/15	1	12.25	0	0.00	12.05	1	753	0.13%
2020/10/14	0	0.00	1	12.40	12.15	-1	749	-0.13%
2020/10/12	1	11.95	0	0.00	11.95	1	759	0.13%
2020/09/25	1	12.80	0	0.00	12.00	1	799	0.13%
2020/09/22	1	14.05	1	13.95	14.00	0	685	0.00%
2020/09/21	0	0.00	1	13.45	14.30	-1	617	-0.16%
2020/09/11	0	0.00	5	11.08	11.10	-5	416	-1.20%
2020/08/04	8	10.50	0	0.00	10.50	8	410	1.95%
2020/07/29	8	10.38	0	0.00	10.45	8	432	1.85%
2020/07/15	0.1	12.65	0	0.00	12.65	0.1	414	0.02%
2020/07/14	30.1	11.54	0	0.00	11.50	30.1	381	7.89%
2020/07/13	0	0.00	0	11.95	11.85	0	376	0.00%
2020/07/10	10	12.34	0	0.00	11.80	10	375	2.66%
2020/07/09	2	11.50	0	0.00	12.35	2	352	0.57%
2020/07/03	2	10.15	0	0.00	10.25	2	291	0.69%
2020/03/10	0	0.00	1	11.45	11.95	-1	252	-0.40%
2020/03/02	0	0.00	2.3	12.97	12.85	-2.3	230	-1.00%
2020/02/19	1	13.45	0	0.00	13.45	1	229	0.44%
2020/01/10	1	15.55	0	0.00	15.50	1	237	0.42%
2019/12/27	0	0.00	1	16.90	16.75	-1	230	-0.43%
2019/11/25	0	0.00	0.3	15.40	15.40	-0.3	267	-0.10%
2019/11/22	1	15.30	0	0.00	15.35	1	270	0.37%
2019/11/06	0	0.00	1	16.10	16.10	-1	276	-0.36%
2019/10/25	1	15.75	0	0.00	15.70	1	286	0.35%
2019/10/22	1	15.95	1	15.95	15.90	0	282	0.00%
2019/10/14	0.6	15.95	0	0.00	15.90	0.6	302	0.19%
2019/09/19	1	17.50	2	17.10	17.60	-1	276	-0.36%
2019/09/06	0	0.00	0.1	16.30	16.25	-0.1	237	-0.04%
2019/07/22	0	0.00	1	18.90	18.95	-1	440	-0.23%
2019/07/03	0	0.00	1	18.90	18.85	-1	688	-0.15%
2019/06/13	1	17.90	0	0.00	18.00	1	739	0.14%
2019/05/02	0	0.00	2	21.60	21.90	-2	635	-0.31%
2019/04/24	2	21.60	0	0.00	21.10	2	549	0.36%
2019/04/19	0	0.00	1	19.60	19.60	-1	433	-0.23%
2019/04/17	1	19.40	0	0.00	19.25	1	420	0.24%
2019/04/11	0	0.00	1	21.00	20.50	-1	374	-0.27%
2019/03/05	1	18.55	0	0.00	18.55	1	243	0.41%
2019/02/25	0	0.00	1	19.60	19.55	-1	235	-0.42%
2018/12/19	1	18.00	0	0.00	17.85	1	285	0.35%
2018/12/18	0	0.00	1	18.10	18.05	-1	285	-0.35%
2018/12/13	1	18.40	0	0.00	18.35	1	284	0.35%
2018/11/28	0	0.00	1	19.40	19.45	-1	280	-0.36%
2018/11/23	1	19.05	0.2	19.30	18.95	0.8	281	0.28%
2018/11/21	1	19.95	0	0.00	19.55	1	283	0.35%
2018/11/20	1	20.25	1	20.50	20.20	0	282	0.00%
2018/10/18	3	22.78	2	22.45	23.35	1	335	0.30%
2018/10/12	0.4	23.65	0	0.00	23.35	0.4	329	0.12%
2018/09/28	0.5	27.80	0	0.00	27.60	0.5	324	0.15%
2018/08/10	1	33.45	0	0.00	33.55	1	346	0.29%
2018/07/05	0	0.00	1	37.55	37.60	-1	472	-0.21%
2018/07/04	0	0.00	1	38.45	37.50	-1	473	-0.21%
2018/06/11	1	42.55	0	0.00	42.55	1	550	0.18%
2018/05/09	1	43.00	2	43.10	42.90	-1	564	-0.18%
2018/05/07	0.1	42.90	0	0.00	42.85	0.1	565	0.02%
2018/05/03	1	42.60	1	43.00	42.95	0	563	0.00%
2018/04/13	0	0.00	2	46.55	45.85	-2	535	-0.37%
2018/04/12	3	45.55	0	0.00	46.40	3	541	0.55%
2018/03/31	1	45.95	0	0.00	45.90	1	482	0.21%
2018/03/30	1	46.00	0	0.00	45.90	1	480	0.21%
2018/03/26	1	47.40	0	0.00	47.05	1	463	0.22%
2018/03/23	1	47.70	0	0.00	47.60	1	453	0.22%
2018/03/21	1	47.05	0	0.00	47.20	1	429	0.23%
2018/03/01	0	0.00	1	44.25	44.35	-1	497	-0.20%
2018/02/21	0	0.00	1	42.90	43.30	-1	591	-0.17%
2018/02/09	1	42.15	0	0.00	42.35	1	592	0.17%
2018/02/07	1	43.95	0	0.00	43.75	1	589	0.17%