勝悅-KY (1340)-國泰-台中券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	10.05	0	0.00	9.99	7	125	5.58%
2024/04/24	0.6	10.07	0.3	10.10	10.10	0.3	125	0.22%
2024/04/23	0.1	10.00	0	0.00	10.10	0.1	126	0.08%
2024/04/22	1.2	10.00	0	0.00	9.99	1.2	128	0.90%
2024/04/19	3.1	9.96	0	0.00	9.93	3.1	128	2.42%
2024/04/18	1.3	10.00	0	0.00	10.00	1.3	128	1.03%
2024/04/17	0.9	10.01	10	9.94	10.00	-9.1	128	-7.10%
2024/04/16	2.2	10.01	10	9.97	10.05	-7.8	128	-6.09%
2024/04/15	1.7	10.02	3	9.98	10.05	-1.3	128	-1.03%
2024/04/12	0.4	10.04	0	0.00	10.00	0.4	128	0.33%
2024/04/11	6	9.99	2	9.96	9.95	4	129	3.08%
2024/04/10	1.5	10.03	0	0.00	9.99	1.5	129	1.13%
2024/04/09	2.2	9.98	0	0.00	10.00	2.2	128	1.75%
2024/04/08	21	9.95	0	0.00	10.00	21	127	16.39%
2024/04/03	2.7	10.03	13	10.01	10.10	-10.3	126	-8.15%
2024/04/02	2.7	10.05	0.1	10.15	10.15	2.6	126	2.02%
2024/04/01	6.7	10.00	0.9	10.05	9.99	5.8	125	4.60%
2024/03/29	0.5	9.98	0	0.00	9.96	0.5	123	0.44%
2024/03/28	4.7	9.98	0.1	10.05	9.97	4.6	123	3.72%
2024/03/27	1.3	9.98	0.2	10.00	9.98	1.2	124	0.95%
2024/03/26	4.9	9.98	0	0.00	9.98	4.9	124	3.95%
2024/03/25	1.9	10.01	0	0.00	9.98	1.9	125	1.51%
2024/03/22	5.9	9.97	0	0.00	10.05	5.9	126	4.67%
2024/03/21	16.1	9.98	1.8	10.01	9.99	14.3	124	11.46%
2024/03/20	8.3	10.00	0	10.25	9.95	8.2	122	6.72%
2024/03/19	3	10.11	0	0.00	10.10	3	120	2.47%
2024/03/18	8	10.11	110	10.10	10.05	-102	120	-84.83%	大賣/鉅額交易
2024/03/15	1.1	10.56	0.9	10.65	10.65	0.2	112	0.17%
2024/03/14	3.1	10.57	0	0.00	10.55	3.1	113	2.73%
2024/03/13	11.2	10.61	0	0.00	10.50	11.2	113	9.80%
2024/03/12	13	10.77	0.9	10.90	10.80	12.1	112	10.78%
2024/03/11	8.4	10.69	0	0.00	10.70	8.4	108	7.72%
2024/03/08	5.3	10.75	0	10.75	10.75	5.3	106	4.95%
2024/03/07	0.9	10.89	0	0.00	10.90	0.9	105	0.83%
2024/03/06	3.6	10.82	0	0.00	10.85	3.6	105	3.38%
2024/03/05	2.3	10.91	0	0.00	10.85	2.3	100	2.25%
2024/03/04	4.2	10.96	0	0.00	10.90	4.2	98	4.21%
2024/03/01	0.8	11.04	0.3	11.05	11.00	0.5	97	0.55%
2024/02/29	13.8	11.01	3.6	11.02	11.00	10.2	98	10.36%
2024/02/27	0.2	11.15	0	0.00	11.10	0.2	98	0.19%
2024/02/26	1.2	11.16	0	0.00	11.15	1.2	99	1.23%
2024/02/23	10.5	11.17	0.2	11.20	11.15	10.3	99	10.34%
2024/02/22	0.8	11.27	6	11.25	11.20	-5.2	100	-5.17%
2024/02/21	17.1	11.02	0.5	11.25	11.30	16.6	101	16.31%
2024/02/20	9.1	11.26	0	0.00	11.20	9.1	95	9.50%
2024/02/19	18.9	11.30	1.4	11.20	11.30	17.5	94	18.63%
2024/02/16	1.9	10.84	0	0.00	10.90	1.9	87	2.21%
2024/02/15	3.6	10.71	5.3	10.80	10.75	-1.6	83	-1.95%
2024/02/05	1.2	10.81	0	0.00	10.80	1.2	80	1.43%
2024/02/02	2.8	10.79	4.7	10.80	10.80	-1.9	80	-2.35%
2024/02/01	2.2	10.83	0	0.00	10.80	2.2	79	2.78%
2024/01/31	2.6	10.85	1	10.80	10.80	1.6	79	2.00%
2024/01/30	2.4	11.04	0	0.00	10.95	2.4	77	3.14%
2024/01/29	0.5	11.14	0.2	11.11	11.05	0.2	76	0.31%
2024/01/26	2	11.10	0.6	11.15	11.15	1.4	76	1.78%
2024/01/25	6.9	11.07	1.4	11.13	11.05	5.5	77	7.09%
2024/01/24	0.3	10.93	0.5	10.95	10.95	-0.2	74	-0.25%
2024/01/23	2.7	10.82	1.3	10.86	10.85	1.4	74	1.90%
2024/01/22	3.7	10.83	0	0.00	10.85	3.7	74	5.03%
2024/01/19	1.3	10.89	0	0.00	10.95	1.3	73	1.75%
2024/01/18	4.5	10.89	0	10.90	10.90	4.5	74	6.01%
2024/01/17	2.7	10.87	0	0.00	10.90	2.7	78	3.45%
2024/01/16	7.3	11.04	0	0.00	11.05	7.3	77	9.34%
2024/01/15	1.8	11.31	0	0.00	11.20	1.8	75	2.44%
2024/01/12	4.1	11.19	1.5	11.23	11.20	2.6	75	3.45%
2024/01/11	3.2	11.23	1.6	11.20	11.15	1.6	74	2.16%
2024/01/10	2.9	11.24	0	0.00	11.25	2.9	74	3.90%
2024/01/09	0.5	11.40	0	0.00	11.35	0.5	74	0.61%
2024/01/08	3	11.40	0	0.00	11.35	3	74	3.96%
2024/01/05	8.2	11.46	1	11.50	11.45	7.2	75	9.44%
2024/01/04	2.1	11.39	0	0.00	11.35	2.1	74	2.77%
2024/01/03	0.3	11.41	1	11.45	11.45	-0.7	75	-0.94%
2024/01/02	2.6	11.35	0	0.00	11.40	2.6	75	3.37%
2023/12/29	0.9	11.45	0	11.50	11.40	0.9	76	1.13%
2023/12/28	0.6	11.40	0	0.00	11.40	0.6	75	0.86%
2023/12/27	1.6	11.37	0.1	11.40	11.40	1.5	75	2.06%
2023/12/26	0.2	11.44	1.2	11.36	11.45	-1	75	-1.33%
2023/12/25	3.6	11.41	1.4	11.41	11.40	2.3	76	2.98%
2023/12/22	1.3	11.32	2	11.35	11.35	-0.7	81	-0.81%
2023/12/21	0.9	11.27	1	11.25	11.30	-0.1	81	-0.10%
2023/12/20	2.9	11.23	0	0.00	11.25	2.9	80	3.55%
2023/12/19	8.2	11.24	2.6	11.27	11.20	5.6	79	7.10%
2023/12/18	2	11.48	0.5	11.40	11.40	1.5	77	1.95%
2023/12/15	0.5	11.39	0	0.00	11.45	0.5	77	0.60%
2023/12/14	1.6	11.38	0	11.40	11.35	1.6	76	2.06%
2023/12/13	4.9	11.39	1	11.40	11.35	3.9	76	5.16%
2023/12/12	2	11.39	0.1	11.45	11.40	2	76	2.60%
2023/12/11	4.4	11.47	0	0.00	11.45	4.4	76	5.76%
2023/12/08	3.9	11.56	0	0.00	11.60	3.9	76	5.10%
2023/12/07	9.8	11.45	3.4	11.41	11.50	6.4	78	8.16%
2023/12/06	1.7	11.33	0	0.00	11.35	1.7	74	2.26%
2023/12/05	3.1	11.34	3.3	11.35	11.40	-0.2	74	-0.23%
2023/12/04	1.1	11.51	0	0.00	11.45	1.1	74	1.46%
2023/12/01	1.9	11.44	0	0.00	11.50	1.9	73	2.54%
2023/11/30	1.7	11.41	0	11.45	11.50	1.6	73	2.20%
2023/11/29	0.9	11.51	0	0.00	11.45	0.9	73	1.18%
2023/11/28	1.4	11.43	1.1	11.50	11.55	0.4	73	0.51%
2023/11/27	1.4	11.59	0	0.00	11.45	1.4	74	1.83%
2023/11/24	0.2	11.68	0	0.00	11.65	0.2	75	0.22%
2023/11/22	0.5	11.53	0	11.60	11.50	0.5	75	0.60%
2023/11/21	0.4	11.57	1.2	11.65	11.55	-0.8	75	-1.06%
2023/11/20	2.4	11.32	0.2	11.45	11.35	2.2	76	2.91%
2023/11/17	1.4	11.46	0.2	11.50	11.45	1.2	74	1.56%
2023/11/16	1.4	11.45	0	0.00	11.50	1.4	75	1.85%
2023/11/15	0.2	11.43	0.1	11.50	11.50	0.1	75	0.11%
2023/11/14	0	11.45	0.9	11.45	11.45	-0.9	76	-1.22%
2023/11/13	0.1	11.49	0	0.00	11.40	0.1	76	0.18%
2023/11/10	2.4	11.46	0	0.00	11.50	2.4	78	3.07%
2023/11/09	1.1	11.48	0	0.00	11.50	1.1	81	1.34%
2023/11/08	2.3	11.49	1.3	11.48	11.45	1	82	1.20%
2023/11/07	0.2	11.64	0.2	11.55	11.50	0	83	0.02%
2023/11/06	1.5	11.44	0	0.00	11.65	1.5	85	1.76%
2023/11/03	2.3	11.50	0	0.00	11.50	2.3	86	2.61%
2023/11/02	4.2	11.44	0	0.00	11.50	4.2	88	4.76%
2023/11/01	1.8	11.18	0	0.00	11.30	1.8	96	1.84%
2023/10/31	2.3	11.26	0	0.00	11.15	2.3	97	2.34%
2023/10/30	0.4	11.31	0	0.00	11.35	0.4	99	0.39%
2023/10/27	1.5	11.22	0	0.00	11.25	1.5	100	1.53%
2023/10/26	1.1	11.32	0.2	11.25	11.20	0.9	102	0.85%
2023/10/25	4.7	11.26	0	0.00	11.15	4.7	104	4.50%
2023/10/24	2.3	11.40	0	0.00	11.35	2.3	101	2.26%
2023/10/23	1	11.47	0.1	11.45	11.45	0.9	101	0.88%
2023/10/20	1.2	11.50	0	0.00	11.40	1.2	103	1.16%
2023/10/19	1.3	11.52	0	11.55	11.50	1.3	111	1.13%
2023/10/18	0.5	11.54	0	0.00	11.50	0.5	114	0.44%
2023/10/17	0.6	11.61	0	0.00	11.55	0.6	116	0.51%
2023/10/16	1.5	11.66	2.5	11.66	11.60	-1	126	-0.81%
2023/10/13	1	11.73	0.1	11.70	11.70	0.9	129	0.70%
2023/10/12	0.6	11.74	0.1	11.75	11.75	0.4	131	0.32%
2023/10/11	2.7	11.80	1	11.80	11.80	1.7	131	1.31%
2023/10/06	1.6	11.77	0	0.00	11.80	1.6	133	1.17%
2023/10/05	0.5	11.83	0	0.00	11.85	0.5	141	0.36%
2023/10/04	2.1	11.79	0	0.00	11.80	2.1	145	1.45%
2023/10/03	6.2	11.78	0	0.00	11.85	6.2	149	4.16%
2023/10/02	2.7	11.85	0	0.00	11.80	2.7	154	1.71%
2023/09/28	4.9	11.92	0	0.00	11.90	4.9	164	2.96%
2023/09/27	17.8	11.88	2.1	11.57	11.95	15.7	170	9.19%
2023/09/26	1	11.53	0	0.00	11.50	1	176	0.55%
2023/09/25	0.4	11.62	0	0.00	11.55	0.4	179	0.25%
2023/09/22	0.7	11.65	0	0.00	11.55	0.7	183	0.39%
2023/09/21	2.4	11.60	0.5	11.60	11.65	1.9	190	1.02%
2023/09/20	0.4	11.76	0.1	11.75	11.70	0.3	202	0.15%
2023/09/19	0.9	11.70	0	0.00	11.70	0.9	219	0.41%
2023/09/18	0.8	11.73	0	0.00	11.70	0.8	231	0.33%
2023/09/15	0.3	11.65	0	0.00	11.65	0.3	253	0.11%
2023/09/14	1.5	11.60	1	11.67	11.65	0.6	257	0.23%
2023/09/13	0.8	11.69	4	11.70	11.70	-3.2	257	-1.26%
2023/09/12	3.6	11.70	0.8	11.75	11.70	2.9	260	1.10%
2023/09/11	1.2	11.88	0	0.00	11.80	1.2	260	0.48%
2023/09/08	0.8	11.90	0	0.00	11.90	0.8	265	0.31%
2023/09/07	0.9	11.95	0	0.00	11.95	0.9	272	0.34%
2023/09/06	2.5	11.93	0	0.00	11.90	2.5	278	0.91%
2023/09/05	0.7	12.12	0	0.00	12.05	0.7	294	0.23%
2023/09/04	0.5	12.15	0.1	12.10	12.05	0.4	594	0.06%
2023/09/01	0.2	11.92	0	0.00	11.90	0.2	598	0.04%
2023/08/31	0.5	11.97	0.2	12.01	11.85	0.3	604	0.05%
2023/08/30	2.2	11.76	1	11.75	11.85	1.2	605	0.21%
2023/08/29	3.9	11.87	1	11.90	11.80	2.9	604	0.48%
2023/08/28	2.1	11.99	1	12.00	11.90	1.1	604	0.18%
2023/08/25	2.3	12.12	0	0.00	12.00	2.3	609	0.38%
2023/08/24	0.5	12.11	0.2	12.10	12.20	0.3	611	0.05%
2023/08/23	0.8	12.26	0.2	12.40	12.10	0.6	613	0.09%
2023/08/22	0.3	12.28	0.1	12.30	12.35	0.2	616	0.04%
2023/08/21	0.1	12.40	0	0.00	12.30	0.1	618	0.01%
2023/08/18	1.4	12.37	0	0.00	12.40	1.4	622	0.22%
2023/08/17	0.2	12.54	0	0.00	12.45	0.2	628	0.03%
2023/08/16	0.2	12.52	0	0.00	12.55	0.2	629	0.03%
2023/08/15	0.3	12.36	1.3	12.40	12.55	-0.9	632	-0.15%
2023/08/14	0.8	12.31	0.5	12.35	12.35	0.3	636	0.04%
2023/08/11	0.2	12.40	2.1	12.40	12.40	-1.9	644	-0.30%
2023/08/10	1.8	12.44	0	12.50	12.40	1.8	652	0.28%
2023/08/09	0.5	12.51	0.1	12.60	12.60	0.4	660	0.05%
2023/08/08	0.8	12.58	0	0.00	12.50	0.8	669	0.12%
2023/08/07	0.3	12.70	0.2	12.60	12.50	0.1	686	0.02%
2023/08/04	1.1	12.63	0.1	12.60	12.60	1.1	702	0.15%
2023/08/02	3.8	12.50	0.3	12.55	12.60	3.5	728	0.49%
2023/08/01	3	12.74	2.1	12.78	12.65	0.9	735	0.12%
2023/07/31	1.7	12.88	0.3	12.85	12.80	1.4	746	0.18%
2023/07/28	0.6	12.84	0.6	12.90	12.85	0	756	0.00%
2023/07/27	1.3	12.43	0.4	12.55	12.55	0.9	765	0.11%
2023/07/26	0.7	12.48	0	12.60	12.45	0.7	767	0.09%
2023/07/25	7.1	12.25	1	12.22	12.35	6.1	768	0.80%
2023/07/24	8	12.23	1	12.25	12.15	7	768	0.92%
2023/07/21	1.8	12.86	0	0.00	12.70	1.8	762	0.24%
2023/07/20	2.6	12.89	0	0.00	12.95	2.6	763	0.34%
2023/07/19	3	12.95	3.4	12.90	12.90	-0.4	761	-0.06%
2023/07/18	1	13.07	0.5	13.10	13.20	0.5	754	0.07%
2023/07/17	1.1	13.18	0.2	13.15	13.10	0.9	751	0.13%
2023/07/14	0.4	13.29	1.3	13.19	13.20	-0.9	757	-0.12%
2023/07/13	0.2	13.25	2	13.15	13.30	-1.8	757	-0.24%
2023/07/12	4	13.30	0	0.00	13.10	4	755	0.52%
2023/07/11	6.3	13.45	2.5	13.50	13.45	3.8	749	0.51%
2023/07/10	3	13.47	0.3	13.47	13.60	2.7	746	0.37%
2023/07/07	4.8	13.17	0	0.00	13.45	4.8	743	0.64%
2023/07/06	4.7	13.54	0.1	13.60	13.30	4.6	738	0.62%
2023/07/05	6.2	13.72	0	13.95	13.75	6.2	732	0.84%
2023/07/04	0.6	13.97	0	0.00	13.95	0.6	725	0.08%
2023/07/03	0.5	14.08	0.2	14.02	14.00	0.3	713	0.04%
2023/06/30	1.3	13.93	1.5	14.01	14.00	-0.2	711	-0.03%
2023/06/29	1	14.00	0.1	14.15	14.00	0.9	707	0.13%
2023/06/28	1.1	13.74	1	13.82	14.00	0.1	701	0.01%
2023/06/27	10.4	13.74	0.7	13.90	13.65	9.7	689	1.40%
2023/06/26	0.6	14.09	1.3	13.98	14.10	-0.8	673	-0.11%
2023/06/21	1.9	13.86	0.6	13.89	13.85	1.3	661	0.19%
2023/06/20	0.5	13.39	0	0.00	13.45	0.5	639	0.07%
2023/06/19	0.5	13.39	0.1	13.40	13.35	0.5	636	0.07%
2023/06/16	1.1	13.31	14	13.35	13.35	-12.9	635	-2.03%
2023/06/15	0.3	13.23	0	0.00	13.30	0.3	632	0.04%
2023/06/14	4.3	13.19	2.3	13.18	13.15	2	630	0.32%
2023/06/13	4.2	13.20	0.2	13.25	13.15	3.9	627	0.63%
2023/06/12	5	13.24	2.6	13.20	13.25	2.4	621	0.39%
2023/06/09	14	13.16	1.2	13.36	13.40	12.8	615	2.08%
2023/06/08	19.2	13.57	6.1	14.02	13.15	13.1	599	2.19%
2023/06/07	3.3	13.16	0	0.00	13.20	3.3	302	1.11%
2023/06/06	5.2	13.27	1	13.30	13.20	4.3	301	1.41%
2023/06/05	1.7	13.19	0.1	13.20	13.25	1.7	296	0.56%
2023/06/02	1	13.15	1.1	13.13	13.20	-0.1	295	-0.02%
2023/06/01	0.4	13.11	1	13.20	13.10	-0.6	296	-0.19%
2023/05/31	11.7	12.93	0.2	13.10	13.20	11.5	296	3.87%
2023/05/30	0.7	13.15	0	0.00	13.05	0.7	292	0.24%
2023/05/29	0.4	13.03	0.3	13.02	13.05	0.1	292	0.04%
2023/05/26	0.5	13.01	0.4	13.00	12.90	0.2	289	0.06%
2023/05/25	3	13.01	0.4	13.05	13.05	2.6	292	0.87%
2023/05/24	0.8	13.08	1.3	13.07	13.05	-0.5	291	-0.18%
2023/05/23	11.4	13.02	10	13.15	13.05	1.4	287	0.49%
2023/05/22	0.9	13.26	1	13.25	13.20	-0.1	283	-0.03%
2023/05/19	0.8	13.26	0.5	13.29	13.20	0.4	284	0.14%
2023/05/18	0.7	13.31	2.2	13.42	13.30	-1.5	280	-0.52%
2023/05/17	2.3	13.40	0.1	13.50	13.15	2.1	274	0.77%
2023/05/16	0.5	13.49	6.1	13.46	13.50	-5.6	266	-2.09%
2023/05/15	0.7	13.07	5.2	13.22	13.25	-4.5	259	-1.74%
2023/05/12	26.8	12.74	2.2	12.89	12.95	24.6	251	9.80%
2023/05/11	26.8	12.74	2.2	12.89	12.55	24.6	247	9.94%
2023/05/10	16.1	13.21	0.3	13.25	13.10	15.8	243	6.49%
2023/05/09	20.8	13.09	3.2	13.10	13.15	17.7	219	8.07%
2023/05/08	37.3	12.71	4.2	12.69	12.70	33.2	193	17.18%
2023/05/05	8.4	12.51	7	12.47	12.50	1.4	184	0.75%
2023/05/04	0.7	12.07	8.4	12.10	12.20	-7.7	173	-4.45%
2023/05/03	2.9	11.76	6.1	11.88	11.80	-3.2	163	-1.97%
2023/05/02	1.1	11.35	0	0.00	11.50	1.1	152	0.74%
2023/04/28	3.1	11.34	0	0.00	11.30	3.1	150	2.08%
2023/04/27	0.3	11.42	0.6	11.43	11.40	-0.3	149	-0.19%
2023/04/26	1.1	11.17	2	11.30	11.40	-0.9	147	-0.58%
2023/04/25	3	11.16	1.1	11.31	11.30	1.9	146	1.27%
2023/04/24	0.2	11.14	0	0.00	11.15	0.2	142	0.12%
2023/04/21	0.8	11.03	0.2	11.05	11.05	0.7	143	0.45%
2023/04/20	4.8	11.16	0	0.00	11.05	4.8	141	3.41%
2023/04/19	2.9	11.36	2.7	11.40	11.25	0.2	140	0.17%
2023/04/18	1.2	11.22	0.1	11.35	11.25	1.1	134	0.81%
2023/04/17	1	11.19	0	0.00	11.20	1	133	0.75%
2023/04/14	1.3	11.11	3.5	11.11	11.20	-2.2	133	-1.62%
2023/04/13	1.3	10.93	0.3	11.03	11.10	1	131	0.76%
2023/04/12	2.2	10.96	1	11.00	10.90	1.2	130	0.91%
2023/04/11	1.9	11.11	0.7	11.10	11.00	1.2	129	0.95%
2023/04/10	1.2	10.88	1.8	11.00	11.05	-0.6	128	-0.47%
2023/04/07	0	10.71	0	0.00	10.65	0	125	0.01%
2023/04/06	3.3	10.66	0	0.00	10.60	3.3	125	2.60%
2023/03/31	1.5	10.70	2.8	10.66	10.60	-1.4	124	-1.09%
2023/03/30	3	10.65	4.1	10.64	10.65	-1	124	-0.83%
2023/03/29	1.8	10.66	0	10.75	10.60	1.8	124	1.45%
2023/03/28	2.1	10.62	0	0.00	10.70	2.1	126	1.67%
2023/03/27	1.2	10.70	0	10.70	10.65	1.1	125	0.89%
2023/03/24	3.1	10.67	0	0.00	10.55	3.1	125	2.45%
2023/03/23	0.4	10.67	0	0.00	10.60	0.4	125	0.28%
2023/03/22	1	10.70	0.9	10.76	10.70	0.1	125	0.05%
2023/03/21	1.4	10.58	0.4	10.60	10.70	1	126	0.81%
2023/03/20	2.4	10.48	0	0.00	10.45	2.4	128	1.84%
2023/03/17	11.2	10.41	0	0.00	10.40	11.2	131	8.51%
2023/03/16	2.5	10.51	0.2	10.59	10.40	2.4	130	1.80%
2023/03/15	1	10.75	0.3	10.80	10.65	0.8	129	0.58%
2023/03/14	2.6	10.76	0.3	10.90	10.70	2.3	130	1.74%
2023/03/13	1.4	10.69	2.2	10.69	10.75	-0.8	130	-0.60%
2023/03/10	4.5	10.81	0.9	10.90	10.70	3.6	129	2.81%
2023/03/09	2.7	11.02	0	0.00	10.85	2.7	127	2.15%
2023/03/08	2.7	11.08	0	0.00	10.95	2.7	125	2.19%
2023/03/07	0.7	11.15	25	11.18	11.15	-24.3	124	-19.56%
2023/03/06	0.5	11.16	5.6	11.10	11.05	-5.1	123	-4.13%
2023/03/03	0.6	11.12	0.6	11.15	11.05	0	122	-0.03%
2023/03/02	0.6	11.16	2.4	11.14	11.05	-1.8	122	-1.47%
2023/03/01	0.5	11.17	0	11.15	11.15	0.4	122	0.37%
2023/02/24	2.9	11.10	4	11.09	11.10	-1.1	120	-0.93%
2023/02/23	2.8	11.13	5.9	11.13	11.15	-3.1	121	-2.55%
2023/02/22	2.5	10.77	5.9	10.77	10.75	-3.4	119	-2.84%
2023/02/21	0.5	10.86	0	0.00	10.85	0.5	128	0.36%
2023/02/20	1.9	10.82	3	10.77	10.80	-1.1	132	-0.82%
2023/02/17	0.3	10.58	0.1	10.70	10.55	0.1	130	0.11%
2023/02/16	0.5	10.66	0.8	10.70	10.55	-0.3	128	-0.22%
2023/02/15	4.7	10.68	1	10.70	10.60	3.7	130	2.81%
2023/02/14	0.5	10.76	0	0.00	10.75	0.5	128	0.41%
2023/02/13	0.5	10.79	0.4	10.76	10.65	0	129	0.04%
2023/02/10	1.2	10.84	7	10.76	10.80	-5.8	128	-4.52%
2023/02/09	2.1	10.78	3	10.88	10.90	-0.9	126	-0.67%
2023/02/08	11.4	10.48	12.8	10.76	10.85	-1.4	119	-1.20%
2023/02/07	0.3	10.31	1	10.35	10.35	-0.7	105	-0.68%
2023/02/06	1.3	10.23	0	0.00	10.30	1.3	104	1.23%
2023/02/03	0.3	10.26	0	0.00	10.25	0.3	103	0.30%
2023/02/02	2.1	10.27	0	0.00	10.25	2.1	107	1.97%
2023/02/01	0.3	10.22	3	10.15	10.25	-2.8	105	-2.61%
2023/01/31	1.1	10.00	0	10.10	10.20	1.1	104	1.03%
2023/01/30	1.7	9.99	5	10.00	9.95	-3.3	104	-3.20%
2023/01/17	5.7	9.98	0.1	9.99	9.98	5.7	104	5.41%
2023/01/16	0.9	10.02	0	0.00	9.99	0.9	105	0.82%
2023/01/13	5.2	9.97	0	0.00	10.05	5.2	104	4.97%
2023/01/12	0.5	10.00	0.1	10.00	10.05	0.4	104	0.41%
2023/01/11	0	10.10	0	0.00	10.00	0	104	0.01%
2023/01/10	0.4	9.98	0	0.00	10.05	0.4	106	0.36%
2023/01/09	0.1	9.98	0	0.00	9.90	0.1	105	0.11%
2023/01/06	0.2	9.90	0	0.00	9.85	0.2	106	0.16%
2023/01/05	0.3	9.87	0	0.00	9.85	0.3	108	0.28%
2023/01/04	0.7	9.88	0	0.00	9.80	0.7	107	0.64%
2023/01/03	1.1	9.95	0	9.89	9.85	1.1	109	1.05%
2022/12/30	1.8	9.85	0	0.00	9.82	1.8	109	1.61%
2022/12/29	0.7	9.92	0	0.00	9.81	0.7	110	0.62%
2022/12/28	0.1	9.98	0	0.00	9.91	0.1	110	0.13%
2022/12/27	1.8	9.93	0	0.00	9.94	1.8	110	1.60%
2022/12/26	0.3	9.95	0	0.00	9.99	0.3	110	0.27%
2022/12/23	0.3	10.01	1	9.95	9.95	-0.7	109	-0.61%
2022/12/22	0.2	10.05	0	0.00	9.95	0.2	109	0.14%
2022/12/21	0.4	10.05	5	9.94	9.99	-4.6	110	-4.21%
2022/12/20	4.4	9.99	0.9	10.00	9.94	3.5	110	3.19%
2022/12/19	2.5	10.02	0	0.00	10.05	2.5	109	2.31%
2022/12/16	0.4	10.09	0.1	10.10	10.00	0.4	109	0.34%
2022/12/14	1	10.05	1.5	10.08	10.05	-0.5	107	-0.47%
2022/12/13	1.7	10.04	0	10.10	10.05	1.7	107	1.61%
2022/12/12	6.6	10.19	1	10.10	10.15	5.6	106	5.29%
2022/12/09	5	10.21	3	10.25	10.20	2	105	1.93%
2022/12/08	0.3	10.08	0	0.00	10.05	0.3	104	0.33%
2022/12/07	0.3	10.03	0	0.00	10.05	0.3	103	0.27%
2022/12/06	0.5	10.05	0	0.00	10.05	0.5	103	0.48%
2022/12/05	1.4	10.02	0	0.00	10.10	1.4	103	1.35%
2022/12/02	0.4	10.09	0	0.00	10.05	0.4	102	0.37%
2022/12/01	1.4	10.07	0	0.00	10.10	1.4	103	1.34%
2022/11/30	0.1	10.15	0	0.00	10.05	0.1	105	0.08%
2022/11/29	0.7	10.05	0	0.00	10.05	0.7	107	0.62%
2022/11/28	0.1	10.03	0	0.00	10.10	0.1	106	0.10%
2022/11/25	0.1	10.06	0	0.00	9.98	0.1	106	0.08%
2022/11/24	0.7	10.09	0	0.00	10.05	0.7	106	0.66%
2022/11/23	1.7	10.01	1.2	9.96	10.00	0.5	106	0.45%
2022/11/22	0.2	10.03	0	0.00	9.96	0.2	106	0.20%
2022/11/21	0.9	10.10	0	0.00	10.10	0.9	108	0.84%
2022/11/18	0.3	10.05	3	10.17	10.20	-2.7	108	-2.51%
2022/11/17	14.6	9.58	3.4	9.99	10.10	11.2	105	10.59%
2022/11/16	4.4	9.58	0.5	9.96	9.20	3.9	98	3.92%
2022/11/15	3.8	9.98	1	9.98	9.99	2.8	104	2.63%
2022/11/14	2.5	10.10	0	0.00	9.98	2.5	106	2.29%
2022/11/11	8.5	10.03	0	0.00	10.00	8.5	109	7.78%
2022/11/10	0.4	9.98	1	9.91	9.95	-0.6	106	-0.57%
2022/11/09	0.9	10.11	0.1	10.10	10.05	0.8	107	0.75%
2022/11/08	0.1	9.90	0	0.00	9.95	0.1	105	0.09%
2022/11/07	1.8	9.80	0	0.00	9.87	1.8	104	1.76%
2022/11/04	0.2	9.87	0	0.00	9.80	0.2	104	0.21%
2022/11/03	0.9	9.84	0.2	9.85	9.76	0.7	104	0.62%
2022/11/02	2.6	9.88	0	0.00	9.80	2.6	103	2.50%
2022/11/01	2.2	9.84	0	0.00	9.86	2.2	103	2.11%
2022/10/31	0.2	9.90	0	0.00	9.88	0.2	103	0.21%
2022/10/28	0.3	9.95	0	0.00	9.83	0.3	100	0.27%
2022/10/27	4	9.88	0	0.00	9.94	4	101	3.98%
2022/10/26	0	0.00	2	9.85	9.95	-2	100	-1.98%
2022/10/25	0.2	9.91	0	9.92	9.95	0.1	98	0.11%
2022/10/24	0.3	9.87	0	0.00	9.91	0.3	97	0.31%
2022/10/21	1.2	9.84	0	0.00	9.90	1.2	97	1.21%
2022/10/20	0.2	9.88	0	9.92	9.84	0.1	97	0.10%
2022/10/19	1.7	9.94	0.1	9.99	9.95	1.5	97	1.56%
2022/10/18	0.3	9.97	0.2	10.05	10.00	0.1	97	0.11%
2022/10/17	0.2	9.97	0	0.00	9.99	0.2	95	0.21%
2022/10/14	0.1	9.89	1	9.85	9.97	-0.9	95	-0.95%
2022/10/13	15.1	9.70	1.9	9.75	9.62	13.3	94	14.12%
2022/10/12	1.5	9.94	0	0.00	9.90	1.5	89	1.69%
2022/10/11	2.5	10.01	0.1	10.05	9.91	2.4	89	2.69%
2022/10/07	0.8	10.10	0	0.00	10.10	0.8	87	0.86%
2022/10/06	1.1	9.97	0.5	10.05	10.05	0.6	87	0.66%
2022/10/05	0.1	10.00	0	0.00	9.96	0.1	86	0.06%
2022/10/04	5.4	9.95	0.5	9.99	10.00	4.9	87	5.61%
2022/10/03	0.1	9.97	0.4	9.97	9.93	-0.3	87	-0.36%
2022/09/30	1.6	9.95	0	0.00	9.93	1.6	87	1.77%
2022/09/29	0.3	9.96	0	0.00	9.94	0.3	89	0.36%
2022/09/28	4	9.95	5	9.90	9.90	-1	89	-1.09%
2022/09/27	0.3	10.04	0	0.00	9.99	0.3	89	0.32%
2022/09/26	3.3	10.04	1.2	10.08	9.99	2.1	89	2.30%
2022/09/23	0.4	10.15	0	0.00	10.15	0.4	92	0.46%
2022/09/22	1.9	10.20	0.4	10.30	10.20	1.5	92	1.64%
2022/09/21	0.1	10.19	0	0.00	10.25	0.1	92	0.09%
2022/09/20	0.3	10.18	0	0.00	10.20	0.3	92	0.32%
2022/09/19	5.1	10.19	0	0.00	10.10	5.1	93	5.51%
2022/09/16	0.3	10.35	0	0.00	10.30	0.3	93	0.34%
2022/09/15	7.7	10.30	0	10.40	10.30	7.7	93	8.24%
2022/09/14	1.3	10.21	0	0.00	10.30	1.3	95	1.40%
2022/09/13	0.2	10.31	0.1	10.30	10.30	0.1	95	0.09%
2022/09/12	1.3	10.10	0	0.00	10.25	1.3	97	1.28%
2022/09/08	0.2	9.97	0	0.00	10.00	0.2	99	0.18%
2022/09/07	2	9.93	5.7	9.95	9.91	-3.7	101	-3.66%
2022/09/06	5.5	9.94	0.5	9.99	10.00	5	101	4.90%
2022/09/05	2.3	10.06	0.5	10.10	10.00	1.8	101	1.74%
2022/09/02	8.7	10.11	0	0.00	10.20	8.7	100	8.69%
2022/09/01	11.9	10.17	0	0.00	10.10	11.9	100	11.87%
2022/08/31	3.7	10.27	0	0.00	10.30	3.7	100	3.71%
2022/08/30	2.3	10.16	1	10.25	10.30	1.3	100	1.32%
2022/08/29	0.8	10.33	0	0.00	10.30	0.8	99	0.85%
2022/08/26	4.8	10.37	1.4	10.42	10.35	3.3	100	3.34%
2022/08/25	2.7	10.39	0	0.00	10.40	2.7	97	2.80%
2022/08/24	15.5	10.35	0.8	10.46	10.30	14.7	95	15.39%
2022/08/23	4	10.35	1	10.42	10.35	3	91	3.21%
2022/08/22	11.4	10.20	20.9	10.38	10.40	-9.6	89	-10.69%
2022/08/19	3	10.01	0	0.00	9.94	3	80	3.68%
2022/08/18	0.3	10.02	1	10.15	10.15	-0.7	78	-0.89%
2022/08/17	0.1	9.99	0	0.00	9.98	0.1	75	0.16%
2022/08/16	2.6	9.99	0	0.00	9.98	2.6	78	3.31%
2022/08/15	0.8	10.08	0	0.00	10.00	0.8	79	1.02%
2022/08/12	0.2	10.10	0.1	10.05	10.10	0.1	81	0.15%
2022/08/11	0.8	10.03	0	10.10	10.10	0.8	81	0.94%
2022/08/10	0.2	10.05	0	0.00	10.10	0.2	82	0.25%
2022/08/09	0.4	10.04	0	10.05	10.05	0.3	83	0.42%
2022/08/08	1.9	10.00	0	0.00	10.00	1.9	84	2.24%
2022/08/04	0.6	9.94	0.2	9.96	9.98	0.3	85	0.36%
2022/08/03	0.5	9.96	0	0.00	9.95	0.5	86	0.52%
2022/08/02	0.6	10.02	0.4	10.10	10.00	0.2	87	0.28%
2022/08/01	0.2	10.05	0	0.00	10.10	0.2	88	0.24%
2022/07/29	1.1	10.05	0	0.00	10.00	1.1	88	1.25%
2022/07/28	1.3	10.07	0	0.00	10.10	1.3	88	1.47%
2022/07/27	0.4	10.05	0	0.00	10.10	0.4	87	0.43%
2022/07/26	1.9	9.98	0	0.00	10.15	1.9	89	2.14%
2022/07/25	0.2	10.00	0	0.00	10.05	0.2	88	0.24%
2022/07/22	0.1	10.00	0	0.00	9.96	0.1	88	0.09%
2022/07/21	0.9	9.99	0	0.00	9.99	0.9	91	0.98%
2022/07/20	3.3	9.97	0	0.00	9.95	3.3	91	3.62%
2022/07/19	0.9	10.00	0	0.00	10.00	0.9	91	0.95%
2022/07/18	2.8	9.98	0	0.00	9.99	2.8	92	3.05%
2022/07/15	2.2	9.95	0	0.00	9.95	2.2	92	2.42%
2022/07/14	0.1	10.00	0	0.00	9.99	0.1	91	0.11%
2022/07/13	0	10.00	0	0.00	9.98	0	92	0.02%
2022/07/12	2.1	9.81	0.9	9.92	9.95	1.2	92	1.26%
2022/07/11	2.8	10.01	0	0.00	10.00	2.8	90	3.02%
2022/07/08	0.8	10.05	15	10.00	10.00	-14.3	91	-15.56%
2022/07/07	0.4	10.04	0	0.00	10.00	0.4	93	0.47%
2022/07/06	0.1	10.10	1	10.00	10.00	-0.9	92	-0.97%
2022/07/05	0.9	10.04	0	0.00	10.05	0.9	93	0.99%
2022/07/04	0.4	10.06	0	0.00	10.00	0.4	93	0.41%
2022/07/01	0.3	10.08	37	10.02	10.05	-36.7	94	-38.94%
2022/06/30	0.5	10.11	2	10.05	10.00	-1.5	91	-1.69%
2022/06/29	0.4	10.24	0	0.00	10.20	0.4	90	0.44%
2022/06/28	0.3	10.28	0	0.00	10.35	0.3	90	0.29%
2022/06/27	1.3	10.31	0	0.00	10.35	1.3	90	1.39%
2022/06/24	0.3	10.18	0	0.00	10.35	0.3	89	0.32%
2022/06/23	0.4	10.16	0	0.00	10.15	0.4	89	0.39%
2022/06/22	1.4	10.13	6	10.16	10.15	-4.6	89	-5.20%
2022/06/20	0.6	10.30	2.2	10.25	10.20	-1.6	85	-1.82%
2022/06/17	3.8	10.28	10	10.35	10.30	-6.2	83	-7.42%
2022/06/16	1	10.61	0	0.00	10.45	1	80	1.23%
2022/06/15	1.2	10.58	1	10.40	10.65	0.2	79	0.19%
2022/06/14	1.5	10.47	0	0.00	10.40	1.5	79	1.92%
2022/06/13	2.2	10.53	3	10.55	10.55	-0.8	79	-1.00%
2022/06/10	2.4	10.63	0	0.00	10.65	2.4	78	3.01%
2022/06/09	5.8	10.65	0	10.65	10.70	5.8	78	7.33%
2022/06/08	2.5	10.56	0	0.00	10.60	2.5	77	3.15%
2022/06/07	0.6	10.61	0	10.65	10.60	0.6	78	0.71%
2022/06/06	9.7	10.54	0	0.00	10.60	9.7	79	12.20%
2022/06/02	0.3	10.60	0	0.00	10.60	0.3	79	0.38%
2022/06/01	0.8	10.53	0	0.00	10.55	0.8	82	1.00%
2022/05/31	0.3	10.61	0	0.00	10.60	0.3	83	0.38%
2022/05/30	1.6	10.61	0	10.70	10.60	1.6	84	1.86%
2022/05/27	0.6	10.60	1.3	10.55	10.60	-0.7	84	-0.83%
2022/05/26	0.4	10.57	4.3	10.55	10.55	-3.9	84	-4.55%
2022/05/25	1.4	10.47	3	10.45	10.50	-1.6	87	-1.78%
2022/05/24	0.5	10.45	1	10.45	10.45	-0.5	91	-0.51%
2022/05/23	0.2	10.37	10	10.30	10.30	-9.8	90	-10.79%
2022/05/20	2.1	10.18	0	0.00	10.20	2.1	90	2.31%
2022/05/19	1.3	10.04	0	0.00	10.15	1.3	88	1.43%
2022/05/18	5.2	10.00	0	0.00	10.10	5.2	89	5.77%
2022/05/17	1.2	10.06	1.2	10.10	10.05	-0.1	89	-0.06%
2022/05/16	0.2	10.21	0	0.00	10.10	0.2	89	0.22%
2022/05/13	8.2	10.00	0	0.00	10.10	8.2	89	9.14%
2022/05/12	2.6	10.02	0	0.00	10.05	2.6	89	2.85%
2022/05/11	1.6	10.08	0	0.00	10.10	1.6	90	1.76%
2022/05/10	1.4	10.03	0	0.00	10.15	1.4	90	1.54%
2022/05/09	0.1	10.18	5	10.10	10.10	-4.9	89	-5.41%
2022/05/06	1.4	10.16	0	0.00	10.20	1.4	90	1.52%
2022/05/05	0.1	10.26	0	0.00	10.20	0.1	90	0.13%
2022/05/04	0.1	10.25	1	10.20	10.20	-0.9	90	-0.97%
2022/05/03	2.4	10.19	7	10.20	10.20	-4.6	91	-5.04%
2022/04/29	1.2	10.35	5	10.25	10.35	-3.8	92	-4.16%
2022/04/28	0.8	10.30	2.7	10.26	10.30	-1.9	94	-1.97%
2022/04/27	10.8	10.13	3	10.15	10.30	7.8	94	8.22%
2022/04/26	2.5	10.13	0	0.00	10.15	2.5	92	2.71%
2022/04/25	2.1	10.19	11	10.10	10.10	-8.9	92	-9.65%
2022/04/22	2.5	10.21	0	0.00	10.20	2.5	92	2.67%
2022/04/21	1.4	10.31	0	0.00	10.30	1.4	92	1.50%
2022/04/20	0.8	10.36	0	0.00	10.25	0.8	92	0.85%
2022/04/19	0.3	10.27	0	10.25	10.25	0.3	93	0.30%
2022/04/18	0.8	10.28	0	0.00	10.20	0.8	94	0.88%
2022/04/15	0.4	10.44	0	0.00	10.40	0.4	97	0.36%
2022/04/14	1.9	10.39	0	0.00	10.45	1.9	99	1.90%
2022/04/13	0.6	10.30	0	0.00	10.55	0.6	99	0.59%
2022/04/12	5.7	10.11	0	0.00	10.15	5.7	97	5.88%
2022/04/11	2.5	10.26	0.9	10.25	10.15	1.6	99	1.56%
2022/04/08	2.4	10.32	0	0.00	10.30	2.4	101	2.41%
2022/04/07	5.7	10.27	1	10.25	10.30	4.7	102	4.60%
2022/04/06	5.9	10.42	0	0.00	10.45	5.9	103	5.67%
2022/04/01	0.8	10.66	0	0.00	10.50	0.8	106	0.71%
2022/03/31	0	10.70	0	0.00	10.65	0	114	0.03%
2022/03/30	0.5	10.65	0	0.00	10.65	0.5	117	0.42%
2022/03/29	0.8	10.57	0	0.00	10.60	0.8	117	0.67%
2022/03/28	2.2	10.57	0	0.00	10.50	2.2	118	1.86%
2022/03/25	0.3	10.63	0	0.00	10.55	0.3	118	0.24%
2022/03/24	0.2	10.65	0	0.00	10.55	0.2	117	0.21%
2022/03/23	0.6	10.66	0	0.00	10.65	0.6	117	0.48%
2022/03/22	1.4	10.55	0	0.00	10.65	1.4	118	1.17%
2022/03/21	0.1	10.52	0	0.00	10.50	0.1	117	0.12%
2022/03/18	0.2	10.45	0	0.00	10.40	0.2	117	0.17%
2022/03/17	3.5	10.26	0.2	10.40	10.35	3.3	116	2.79%
2022/03/16	1.2	10.33	13	10.20	10.30	-11.8	116	-10.18%
2022/03/15	0.8	10.39	3	10.30	10.30	-2.2	116	-1.89%
2022/03/14	0.7	10.48	0	0.00	10.40	0.7	117	0.60%
2022/03/11	0.7	10.58	7.2	10.47	10.45	-6.5	117	-5.52%
2022/03/10	1.4	10.41	0	0.00	10.55	1.4	117	1.19%
2022/03/09	1.6	10.39	0.2	10.50	10.30	1.4	122	1.15%
2022/03/08	2.7	10.50	5.2	10.41	10.25	-2.5	121	-2.04%
2022/03/07	6.5	10.69	1.6	10.55	10.50	4.9	120	4.07%
2022/03/04	2	10.86	0	0.00	10.85	2	119	1.64%
2022/03/03	2.4	10.92	0	11.00	10.90	2.3	120	1.94%
2022/03/02	0.3	10.96	0	0.00	10.95	0.3	122	0.25%
2022/03/01	0.4	10.95	0	0.00	10.90	0.4	125	0.28%
2022/02/25	18	10.88	1	11.00	11.00	17	124	13.63%
2022/02/24	6.4	10.83	31	10.83	11.00	-24.6	121	-20.21%
2022/02/23	2.2	10.98	0.8	11.00	10.95	1.4	120	1.19%
2022/02/22	4.1	10.99	0	0.00	11.05	4.1	121	3.41%
2022/02/21	4.5	11.15	0	0.00	11.10	4.5	127	3.57%
2022/02/18	1.6	11.12	0	0.00	11.15	1.6	134	1.19%
2022/02/17	0.6	11.12	0	0.00	11.15	0.6	146	0.41%
2022/02/16	1.2	11.11	0	0.00	11.10	1.2	149	0.78%
2022/02/15	0.5	11.18	1	11.10	11.15	-0.5	149	-0.36%
2022/02/14	1.1	11.22	0.8	11.20	11.15	0.3	149	0.19%
2022/02/11	0.1	11.20	0.1	11.30	11.25	0	150	0.03%
2022/02/10	3.8	11.15	0	0.00	11.15	3.8	150	2.49%
2022/02/09	1.4	11.17	0	0.00	11.15	1.4	155	0.93%
2022/02/08	9	11.17	0	0.00	11.15	9	170	5.27%
2022/02/07	1.4	11.27	0.4	11.30	11.20	1	168	0.61%
2022/01/26	0.2	11.05	1	11.00	11.20	-0.9	168	-0.51%
2022/01/25	2.8	10.97	0	0.00	11.00	2.8	168	1.66%
2022/01/24	0.7	11.02	0	0.00	11.20	0.7	168	0.39%
2022/01/21	6	11.04	0	0.00	11.05	6	167	3.56%
2022/01/20	0.5	11.29	0	0.00	11.30	0.5	167	0.31%
2022/01/19	0.4	11.31	0.1	11.40	11.30	0.3	167	0.20%
2022/01/18	0.6	11.38	0	0.00	11.35	0.6	169	0.33%
2022/01/17	2.2	11.37	0	0.00	11.35	2.2	170	1.29%
2022/01/14	0.5	11.42	0	0.00	11.35	0.5	170	0.31%
2022/01/13	1.7	11.50	0	0.00	11.45	1.7	171	1.02%
2022/01/12	1.9	11.52	0	0.00	11.55	1.9	172	1.10%
2022/01/11	1.2	11.70	1.2	11.72	11.60	0	175	0.01%
2022/01/10	5.7	11.66	0	11.75	11.70	5.7	175	3.26%
2022/01/07	7.7	11.48	1.3	11.43	11.50	6.4	177	3.61%
2022/01/06	8.4	11.56	0	0.00	11.50	8.4	176	4.77%
2022/01/05	0.5	11.61	0	0.00	11.55	0.5	177	0.26%
2022/01/04	6.7	11.57	0	0.00	11.55	6.7	177	3.78%
2022/01/03	5.1	11.66	0.9	11.70	11.55	4.2	176	2.40%
2021/12/30	2.7	11.57	0	0.00	11.65	2.7	176	1.52%
2021/12/29	9.8	11.61	0	0.00	11.60	9.8	176	5.56%
2021/12/28	1.6	11.60	0	0.00	11.60	1.6	175	0.90%
2021/12/27	8.2	11.79	0.2	11.90	11.75	8	174	4.58%
2021/12/24	3.4	11.34	0	0.00	11.35	3.4	169	2.02%
2021/12/23	0.5	11.20	0	0.00	11.15	0.5	172	0.27%
2021/12/22	0.6	11.25	1.2	11.13	11.20	-0.6	173	-0.34%
2021/12/21	2.2	11.15	1.1	11.20	11.15	1.1	174	0.66%
2021/12/20	0.6	11.21	5	11.13	11.15	-4.4	176	-2.47%
2021/12/17	0.2	11.25	0	0.00	11.15	0.2	178	0.09%
2021/12/16	1	11.19	2	11.10	11.20	-1	179	-0.56%
2021/12/15	0.3	11.20	0.3	11.15	11.15	0	182	-0.01%
2021/12/14	1.5	11.24	0.1	11.24	11.15	1.4	188	0.74%
2021/12/13	1.6	11.20	0.1	11.30	11.25	1.5	188	0.79%
2021/12/10	0.1	11.15	0.2	11.15	11.15	-0.1	188	-0.07%
2021/12/09	6.1	11.00	0	0.00	11.15	6.1	187	3.27%
2021/12/08	0.6	11.19	0	0.00	11.10	0.6	186	0.30%
2021/12/07	8.5	11.13	0	0.00	11.10	8.5	186	4.58%
2021/12/06	0.7	11.18	0	0.00	11.15	0.7	189	0.38%
2021/12/03	7	11.10	0.1	11.30	11.10	6.9	190	3.62%
2021/12/02	0.6	11.23	0.1	11.25	11.25	0.5	185	0.26%
2021/12/01	5.7	11.22	0	0.00	11.25	5.7	185	3.05%
2021/11/30	0.1	11.29	0	0.00	11.15	0.1	187	0.06%
2021/11/29	2.2	11.17	0	0.00	11.35	2.2	187	1.18%
2021/11/26	0.7	11.56	0	0.00	11.40	0.7	186	0.39%
2021/11/25	0.1	11.58	11.7	11.59	11.65	-11.6	184	-6.30%
2021/11/24	0.1	11.50	0	0.00	11.55	0.1	182	0.03%
2021/11/23	0.1	11.50	2.2	11.50	11.50	-2.1	181	-1.17%
2021/11/22	0.6	11.60	0	0.00	11.60	0.6	181	0.30%
2021/11/19	0.5	11.48	0	0.00	11.50	0.5	179	0.26%
2021/11/18	6	11.62	1	11.85	11.50	5	177	2.85%
2021/11/17	11.1	11.91	13	11.96	11.90	-1.9	171	-1.13%
2021/11/16	15.5	11.61	2.3	11.55	11.85	13.2	164	8.04%
2021/11/15	1.1	11.02	5	11.00	11.30	-3.9	156	-2.47%
2021/11/12	0.5	11.16	3	11.10	11.10	-2.5	168	-1.47%
2021/11/11	3.7	11.11	6	11.10	11.15	-2.4	168	-1.39%
2021/11/10	1.8	11.09	4	11.00	11.15	-2.2	172	-1.25%
2021/11/09	1.3	11.02	0	0.00	11.15	1.3	173	0.74%
2021/11/08	1.6	11.20	1	11.10	11.20	0.6	171	0.37%
2021/11/05	8.3	11.00	0	0.00	11.25	8.3	170	4.87%
2021/11/04	0.5	10.51	0	0.00	10.50	0.5	158	0.32%
2021/11/03	2.7	10.46	0.1	10.55	10.50	2.6	159	1.66%
2021/11/02	5	10.50	0	0.00	10.45	5	161	3.09%
2021/11/01	2.1	10.52	0	0.00	10.60	2.1	163	1.29%
2021/10/29	2.2	10.46	0	0.00	10.45	2.2	163	1.31%
2021/10/28	0.1	10.58	0	0.00	10.60	0.1	163	0.09%
2021/10/27	0.4	10.51	0	10.50	10.60	0.4	163	0.22%
2021/10/26	0	10.50	0	10.50	10.60	0	165	0.01%
2021/10/25	0.3	10.41	0	0.00	10.40	0.3	163	0.16%
2021/10/22	1.2	10.31	0.1	10.40	10.35	1.1	163	0.70%
2021/10/21	3.7	10.32	1	10.35	10.40	2.7	164	1.62%
2021/10/20	5	10.35	0	0.00	10.40	5	163	3.07%
2021/10/19	1.2	10.52	0	0.00	10.35	1.2	165	0.70%
2021/10/18	5.6	10.31	0.1	10.40	10.40	5.5	163	3.39%
2021/10/15	0.8	10.41	1.1	10.31	10.25	-0.3	167	-0.17%
2021/10/14	0.1	10.41	0.1	10.35	10.30	0	165	-0.01%
2021/10/13	0.2	10.30	0	0.00	10.40	0.2	170	0.09%
2021/10/12	1.1	10.30	0	0.00	10.35	1.1	171	0.62%
2021/10/08	0.3	10.44	0	0.00	10.45	0.3	173	0.15%
2021/10/07	0.3	10.37	0	0.00	10.35	0.3	176	0.17%
2021/10/06	0.5	10.39	1	10.30	10.30	-0.5	177	-0.29%
2021/10/05	0.5	10.33	0	0.00	10.30	0.5	182	0.27%
2021/10/04	1.1	10.34	0	0.00	10.30	1.1	185	0.59%
2021/10/01	2	10.47	18	10.52	10.55	-16	187	-8.55%
2021/09/30	0.2	10.64	3	10.60	10.75	-2.8	195	-1.45%
2021/09/29	3.5	10.46	5	10.50	10.45	-1.5	192	-0.79%
2021/09/28	0.5	10.62	2.5	10.57	10.60	-2	199	-1.01%
2021/09/27	15.2	10.53	0	0.00	10.60	15.2	209	7.26%
2021/09/24	13	10.43	0	0.00	10.40	13	220	5.88%
2021/09/23	2.5	10.34	0	0.00	10.45	2.5	222	1.14%
2021/09/22	4.2	10.34	0	0.00	10.55	4.2	236	1.78%
2021/09/17	2.4	10.28	0	0.00	10.55	2.4	236	1.03%
2021/09/16	0	10.25	0	0.00	10.25	0	236	0.00%
2021/09/15	1.8	10.24	0.1	10.20	10.20	1.7	242	0.72%
2021/09/14	2.6	10.20	0	0.00	10.15	2.6	257	0.99%
2021/09/13	0.5	10.31	0	0.00	10.25	0.5	264	0.18%
2021/09/10	3.2	10.21	0	0.00	10.25	3.2	272	1.17%
2021/09/09	8	10.08	0	0.00	10.15	8	275	2.89%
2021/09/08	0.6	10.22	0	0.00	10.10	0.6	274	0.24%
2021/09/07	1.5	10.31	0	0.00	10.35	1.5	274	0.56%
2021/09/06	3.4	10.33	0	0.00	10.35	3.4	276	1.23%
2021/09/03	0.1	10.38	0	0.00	10.35	0.1	277	0.04%
2021/09/02	0.7	10.29	0	0.00	10.20	0.7	276	0.25%
2021/09/01	0.5	10.35	0	10.35	10.35	0.5	280	0.19%
2021/08/31	0.1	10.31	0	0.00	10.30	0.1	280	0.05%
2021/08/30	0.8	10.37	0	0.00	10.35	0.8	282	0.27%
2021/08/27	7	10.37	0	0.00	10.40	7	290	2.41%
2021/08/26	7.5	10.30	0	0.00	10.40	7.5	298	2.51%
2021/08/25	6.3	10.30	5	10.30	10.35	1.3	304	0.41%
2021/08/24	0.6	10.40	0	0.00	10.35	0.6	305	0.20%
2021/08/23	6.8	10.23	0	0.00	10.35	6.8	309	2.19%
2021/08/20	0.7	10.22	0	0.00	10.30	0.7	310	0.23%
2021/08/19	2.2	10.29	2.2	10.21	10.20	0	313	0.01%
2021/08/18	5.4	10.20	0.2	10.35	10.50	5.2	309	1.67%
2021/08/17	12.6	10.30	0	0.00	10.35	12.6	299	4.19%
2021/08/16	14.5	10.45	7	10.47	10.40	7.5	301	2.50%
2021/08/13	1.1	10.90	5	10.80	10.75	-4	299	-1.32%
2021/08/12	11.2	10.84	0	0.00	10.95	11.2	300	3.72%
2021/08/11	15.9	11.01	10	11.00	10.85	5.9	299	1.96%
2021/08/10	6.5	11.12	1	11.20	11.05	5.5	301	1.83%
2021/08/09	0.2	11.28	0	0.00	11.25	0.2	314	0.08%
2021/08/06	30.4	11.23	0.1	11.55	11.30	30.3	327	9.27%
2021/08/05	6.4	11.21	1	11.25	11.30	5.4	337	1.61%
2021/08/04	2.3	11.21	1	11.30	11.25	1.3	354	0.38%
2021/08/03	5.1	11.20	0	0.00	11.30	5.1	366	1.38%
2021/08/02	22.2	11.22	0	0.00	11.30	22.2	379	5.84%
2021/07/30	1.5	11.27	0	0.00	11.30	1.5	383	0.38%
2021/07/29	1.2	11.22	0.2	11.35	11.35	1	386	0.25%
2021/07/28	5.5	11.27	0	0.00	11.25	5.5	389	1.41%
2021/07/27	1	11.58	0	0.00	11.45	1	401	0.26%
2021/07/26	6.2	11.59	0.1	11.55	11.65	6.1	411	1.49%
2021/07/23	13.2	11.57	0	0.00	11.55	13.2	426	3.08%
2021/07/22	17	11.52	0	0.00	11.65	17	441	3.85%
2021/07/21	8	11.53	5	11.63	11.65	3	447	0.66%
2021/07/20	7.1	11.72	29	11.72	11.80	-21.9	451	-4.86%
2021/07/19	6.7	11.81	0.9	11.99	11.95	5.8	462	1.25%
2021/07/16	0.2	11.67	0	0.00	11.70	0.2	485	0.05%
2021/07/15	5.6	11.57	0	0.00	11.65	5.6	510	1.10%
2021/07/14	2.9	11.61	10	11.55	11.65	-7.1	517	-1.37%
2021/07/13	17.2	11.69	0.1	11.85	11.70	17.2	540	3.17%
2021/07/12	13.8	11.77	0	0.00	11.80	13.8	606	2.28%
2021/07/09	2	11.89	0	0.00	11.95	2	895	0.22%
2021/07/08	4.4	11.92	1	12.05	12.05	3.4	896	0.38%
2021/07/07	0.8	12.15	0	0.00	12.05	0.8	906	0.09%
2021/07/06	0.4	12.27	0	0.00	12.20	0.4	905	0.05%
2021/07/05	0.2	12.34	1.1	12.36	12.30	-0.9	909	-0.10%
2021/07/02	25	12.34	0.3	12.41	12.20	24.7	906	2.73%
2021/07/01	2.2	12.49	0	0.00	12.35	2.2	896	0.24%
2021/06/30	0.6	12.01	13.1	12.01	12.15	-12.6	887	-1.42%
2021/06/29	6.5	11.87	1	12.10	11.80	5.5	886	0.62%
2021/06/28	2.2	12.01	0	0.00	12.00	2.2	872	0.26%
2021/06/25	18.1	11.99	20.5	11.95	11.90	-2.4	871	-0.28%
2021/06/24	1.5	12.13	0	0.00	12.00	1.5	869	0.17%
2021/06/23	13.1	11.85	2.2	11.86	12.20	11	865	1.27%
2021/06/22	8.7	11.58	0	0.00	11.55	8.7	851	1.02%
2021/06/21	4.2	11.24	4	11.30	11.35	0.2	846	0.03%
2021/06/18	1.3	11.08	0	0.00	11.15	1.3	854	0.15%
2021/06/17	1.6	11.18	1.3	11.17	11.25	0.3	858	0.03%
2021/06/16	11.6	11.18	1	11.05	11.15	10.6	864	1.23%
2021/06/15	2.3	11.09	0	0.00	11.25	2.3	866	0.26%
2021/06/11	5.1	11.10	1	11.30	11.15	4.1	869	0.47%
2021/06/10	1.6	11.27	5	11.25	11.30	-3.4	873	-0.39%
2021/06/09	1.5	11.22	8.2	11.35	11.20	-6.7	873	-0.77%
2021/06/08	0.6	11.22	0	0.00	11.15	0.6	870	0.07%
2021/06/07	0.1	11.10	1	11.00	11.05	-0.9	878	-0.10%
2021/06/04	1.5	11.37	0	0.00	11.25	1.5	878	0.17%
2021/06/03	4.1	11.35	0	11.55	11.35	4.1	872	0.47%
2021/06/02	0.1	11.00	0	0.00	11.00	0.1	871	0.01%
2021/06/01	0.3	10.71	0	0.00	10.80	0.3	865	0.03%
2021/05/31	0.5	10.81	0	0.00	10.70	0.5	863	0.06%
2021/05/28	0.8	10.81	4	10.70	10.80	-3.2	861	-0.37%
2021/05/27	5.3	10.65	2	10.65	10.65	3.3	860	0.38%
2021/05/26	0.1	10.70	9	10.70	10.70	-9	859	-1.04%
2021/05/25	0.1	10.55	0.1	10.50	10.55	0	861	0.00%
2021/05/24	0.4	10.49	0	0.00	10.50	0.4	865	0.04%
2021/05/21	3.1	10.20	0	0.00	10.30	3.1	868	0.36%
2021/05/20	10.7	10.22	0	0.00	10.25	10.7	870	1.22%
2021/05/19	0.2	10.25	0	0.00	10.30	0.2	871	0.02%
2021/05/18	0.1	10.28	0.1	10.30	10.25	0	874	0.00%
2021/05/17	0.9	9.79	23.2	9.54	9.54	-22.3	874	-2.55%
2021/05/14	7.6	10.13	1	10.11	10.20	6.6	862	0.76%
2021/05/13	3	10.15	1	10.20	10.25	2	851	0.23%
2021/05/12	37.2	10.45	1	10.47	10.35	36.2	841	4.30%
2021/05/11	0.1	12.02	24	12.22	11.50	-23.9	828	-2.88%
2021/05/10	1.1	12.25	20.1	12.30	12.20	-18.9	818	-2.32%
2021/05/07	2.2	11.45	1.3	11.58	11.60	0.9	808	0.11%
2021/05/06	4.4	11.46	0	0.00	11.35	4.4	807	0.55%
2021/05/05	0	0.00	2	11.55	11.45	-2	804	-0.25%
2021/05/04	6.8	11.44	0	12.05	11.25	6.8	806	0.84%
2021/05/03	4.5	12.18	0	0.00	12.05	4.5	795	0.57%
2021/04/29	26.2	12.68	15.2	12.70	12.50	11.1	790	1.40%
2021/04/28	4	12.47	11	12.57	12.55	-7	784	-0.90%
2021/04/27	1.6	12.14	0	12.20	12.10	1.5	773	0.20%
2021/04/26	9	12.15	0	0.00	12.10	9	768	1.17%
2021/04/23	7.9	12.15	6.1	12.15	12.20	1.8	767	0.23%
2021/04/22	25.5	12.39	1.2	12.94	12.00	24.3	760	3.20%
2021/04/21	10.4	12.85	1	12.50	12.80	9.4	734	1.27%
2021/04/20	8	12.36	0	0.00	12.35	8	711	1.13%
2021/04/19	12.3	12.40	0.1	12.40	12.35	12.2	704	1.74%
2021/04/16	31.3	12.47	3.2	12.34	12.50	28.1	681	4.12%
2021/04/15	31.7	11.72	2	11.92	11.95	29.8	627	4.74%
2021/04/14	2.6	10.76	0.1	11.15	10.90	2.5	338	0.74%
2021/04/13	2.3	11.13	0	0.00	11.00	2.3	340	0.67%
2021/04/12	2.2	10.69	0.1	10.85	10.95	2.1	329	0.63%
2021/04/09	1.7	10.46	0	0.00	10.60	1.7	320	0.54%
2021/04/08	0.5	10.46	0	0.00	10.40	0.5	315	0.15%
2021/04/07	0.4	10.40	0	10.45	10.30	0.4	330	0.11%
2021/04/06	4.9	10.30	0.1	10.50	10.25	4.8	331	1.46%
2021/04/01	0.1	10.52	0	10.55	10.45	0.1	332	0.03%
2021/03/31	1.1	10.35	0	0.00	10.25	1.1	332	0.32%
2021/03/30	3	10.26	0	0.00	10.25	3	334	0.91%
2021/03/29	5.7	10.37	0.4	10.45	10.35	5.3	334	1.59%
2021/03/26	0.3	10.53	0.3	10.57	10.50	0	339	0.00%
2021/03/25	1.3	10.53	0.5	10.60	10.40	0.8	343	0.23%
2021/03/24	0.7	10.71	2.3	10.57	10.65	-1.6	351	-0.46%
2021/03/23	4.3	10.52	3.3	10.62	10.60	1	406	0.24%
2021/03/22	0.6	10.93	0	0.00	11.05	0.6	394	0.16%
2021/03/19	0.5	10.76	0	0.00	10.80	0.5	388	0.13%
2021/03/18	0.8	10.81	0.1	10.80	10.75	0.7	382	0.17%
2021/03/17	3.6	10.75	0	0.00	10.80	3.6	388	0.92%
2021/03/16	2.3	10.85	0	0.00	10.80	2.3	392	0.58%
2021/03/15	0.9	11.04	0	0.00	10.95	0.9	400	0.23%
2021/03/12	0.2	11.10	0.1	11.05	11.05	0.1	401	0.02%
2021/03/11	0.6	10.92	0	0.00	11.05	0.6	406	0.14%
2021/03/10	1.2	10.78	2	10.90	10.70	-0.8	404	-0.19%
2021/03/09	0.3	10.77	0	0.00	10.70	0.3	412	0.06%
2021/03/08	0.6	10.79	0	0.00	10.60	0.6	418	0.13%
2021/03/05	0.4	10.68	0	0.00	10.65	0.4	434	0.10%
2021/03/04	0.6	10.75	0	0.00	10.70	0.6	456	0.13%
2021/03/03	0.2	10.77	0	0.00	10.75	0.2	458	0.04%
2021/03/02	0.5	10.87	0	0.00	10.65	0.5	460	0.10%
2021/02/26	0.1	10.93	0	0.00	10.85	0.1	464	0.03%
2021/02/25	0.3	10.77	0	0.00	10.90	0.3	472	0.06%
2021/02/24	0.4	10.93	0	0.00	10.75	0.4	474	0.07%
2021/02/23	0.5	10.75	0	0.00	11.00	0.5	483	0.09%
2021/02/22	0.5	10.63	0	0.00	10.60	0.5	488	0.11%
2021/02/19	1.6	10.40	0	0.00	10.40	1.6	485	0.32%
2021/02/18	0.6	10.38	0	0.00	10.40	0.6	485	0.13%
2021/02/17	1.4	10.08	0	0.00	10.10	1.4	485	0.28%
2021/02/05	1.4	10.05	0	10.10	10.05	1.4	491	0.28%
2021/02/04	0.7	10.17	0	0.00	10.10	0.7	491	0.15%
2021/02/03	0.3	10.19	0	0.00	10.15	0.3	497	0.06%
2021/02/02	0.2	10.26	0.4	10.24	10.00	-0.2	500	-0.04%
2021/02/01	0.3	10.13	0	0.00	10.00	0.3	497	0.05%
2021/01/29	0.7	10.34	0	0.00	10.15	0.7	500	0.13%
2021/01/28	0.3	10.30	0	0.00	10.15	0.3	537	0.05%
2021/01/27	0.8	10.24	0	0.00	10.10	0.8	535	0.14%
2021/01/26	5	10.12	0	0.00	10.10	5	535	0.93%
2021/01/25	0.2	10.29	1	10.35	10.35	-0.8	532	-0.15%
2021/01/22	0.4	10.16	0	0.00	10.20	0.4	535	0.08%
2021/01/21	4.8	10.08	0	0.00	10.20	4.8	534	0.89%
2021/01/20	1.2	10.62	0	0.00	10.45	1.2	550	0.21%
2021/01/19	3.1	10.87	1	10.85	10.85	2.1	546	0.38%
2021/01/18	2	10.89	1.2	10.88	11.20	0.8	547	0.15%
2021/01/15	3.5	11.32	2	11.45	11.20	1.5	545	0.28%
2021/01/14	3.4	11.56	0	0.00	11.55	3.4	544	0.62%
2021/01/13	1.2	11.68	1.1	11.63	11.60	0.1	549	0.02%
2021/01/12	3.7	11.74	0	0.00	11.60	3.7	558	0.66%
2021/01/11	2.3	11.90	0	0.00	11.95	2.3	596	0.39%
2021/01/08	2.5	11.94	0	0.00	12.20	2.5	667	0.37%
2021/01/07	1.4	12.10	0	0.00	12.15	1.4	657	0.22%
2021/01/06	1.4	12.18	0	0.00	12.30	1.4	669	0.22%
2021/01/05	3	12.50	0	0.00	12.55	3	666	0.45%
2021/01/04	0.5	12.70	0	0.00	12.60	0.5	677	0.08%
2020/12/31	0.5	12.78	0	0.00	12.70	0.5	687	0.08%
2020/12/30	1.8	12.65	0.3	12.80	12.70	1.5	721	0.20%
2020/12/29	2.3	12.53	0	0.00	12.40	2.3	717	0.32%
2020/12/28	23.4	12.45	0	0.00	12.45	23.4	718	3.26%
2020/12/25	2.2	12.41	0	0.00	12.40	2.2	726	0.31%
2020/12/24	0.2	12.44	0	0.00	12.40	0.2	729	0.03%
2020/12/23	0.1	12.30	0	0.00	12.40	0.1	736	0.01%
2020/12/22	1.3	12.30	0	0.00	12.15	1.3	767	0.16%
2020/12/21	0.7	12.25	0	0.00	12.15	0.7	804	0.09%
2020/12/18	1.7	12.27	1	12.20	12.20	0.7	852	0.09%
2020/12/17	2.3	12.40	0.2	12.40	12.55	2.1	910	0.23%
2020/12/16	0.2	12.39	3	12.30	12.40	-2.8	973	-0.29%
2020/12/15	1.3	12.26	0	0.00	12.20	1.3	1,028	0.13%
2020/12/14	0.1	12.46	0	0.00	12.45	0.1	1,044	0.01%
2020/12/11	1.6	12.35	0	0.00	12.30	1.6	1,047	0.15%
2020/12/10	3.6	12.61	0	0.00	12.60	3.6	1,055	0.34%
2020/12/09	0.3	13.36	0	13.15	13.00	0.3	1,047	0.03%
2020/12/08	1.9	13.01	1	12.90	12.95	0.9	1,039	0.09%
2020/12/07	3	13.00	3	13.00	13.00	0	1,044	0.00%
2020/12/04	0.2	13.16	0.2	13.20	13.15	0	1,045	0.00%
2020/12/03	2.2	13.25	0.3	13.50	13.05	1.9	1,041	0.19%
2020/12/02	0.3	13.56	0	13.65	13.45	0.2	1,037	0.02%
2020/12/01	8	13.67	1	13.60	13.60	7	1,033	0.68%
2020/11/30	6.2	13.28	8	13.27	13.40	-1.8	1,014	-0.18%
2020/11/27	0.4	12.91	4	12.90	12.90	-3.6	995	-0.36%
2020/11/26	0.3	12.89	0	0.00	12.80	0.3	995	0.03%
2020/11/25	4.2	13.00	9	12.87	12.90	-4.8	1,002	-0.48%
2020/11/24	0.1	12.85	7	12.84	12.80	-6.9	996	-0.69%
2020/11/23	0.1	12.68	0	0.00	12.70	0.1	989	0.01%
2020/11/20	5.4	12.84	0	0.00	12.65	5.4	986	0.55%
2020/11/19	4.1	12.65	0	0.00	12.65	4.1	972	0.42%
2020/11/17	0.3	12.28	0	0.00	12.20	0.3	965	0.03%
2020/11/16	0	12.75	1	12.35	12.40	-1	968	-0.10%
2020/11/13	0	0.00	2.7	12.36	12.45	-2.7	965	-0.28%
2020/11/12	0.1	12.15	0	0.00	12.20	0.1	958	0.01%
2020/11/11	0.1	12.22	3	12.30	12.20	-2.9	954	-0.30%
2020/11/10	0.1	12.10	2.2	12.16	12.20	-2.1	951	-0.22%
2020/11/09	0.1	12.30	0	0.00	12.20	0.1	946	0.01%
2020/11/06	1.1	12.56	0	0.00	12.30	1.1	943	0.12%
2020/11/05	5	12.25	0	12.48	12.60	5	940	0.53%
2020/11/03	0.1	12.30	7.2	12.28	12.25	-7	904	-0.77%
2020/11/02	0	0.00	3	12.20	12.20	-3	911	-0.33%
2020/10/30	1.1	12.21	0	0.00	12.35	1.1	910	0.12%
2020/10/29	0.2	12.55	4	12.31	12.35	-3.8	905	-0.42%
2020/10/28	0	12.75	1	12.85	12.65	-1	901	-0.11%
2020/10/27	0.1	12.83	0	0.00	12.75	0.1	877	0.01%
2020/10/26	3.1	12.95	3	12.85	12.95	0.1	874	0.01%
2020/10/23	0.3	12.95	0	0.00	12.95	0.3	872	0.04%
2020/10/22	0.1	12.90	0	0.00	12.85	0.1	873	0.01%
2020/10/21	5.2	12.75	15	12.68	12.75	-9.8	876	-1.12%
2020/10/20	14.1	12.76	16	12.70	12.70	-2	871	-0.22%
2020/10/19	25.2	13.12	18.3	12.81	12.75	7	860	0.81%
2020/10/16	24	12.90	1	13.25	13.25	23	821	2.80%
2020/10/15	1.5	12.10	0	0.00	12.05	1.5	753	0.21%
2020/10/14	3.9	12.26	3	12.33	12.15	0.9	749	0.11%
2020/10/13	1.1	11.81	0	0.00	11.95	1.1	741	0.15%
2020/10/12	1.3	11.91	0	0.00	11.95	1.3	759	0.17%
2020/10/08	5.2	11.69	6	11.58	11.60	-0.8	783	-0.10%
2020/10/07	8.6	11.78	5	11.95	11.60	3.6	777	0.47%
2020/10/06	3.2	11.90	1	11.85	11.95	2.2	747	0.30%
2020/10/05	0.4	12.20	0	0.00	12.20	0.4	758	0.05%
2020/09/30	0	0.00	2	12.03	12.20	-2	792	-0.25%
2020/09/29	4.4	11.80	0	0.00	11.75	4.4	805	0.54%
2020/09/28	1.4	11.80	0	0.00	12.00	1.4	802	0.17%
2020/09/25	3.7	12.31	0	0.00	12.00	3.7	799	0.46%
2020/09/24	1.1	12.93	2	13.18	13.05	-0.9	779	-0.12%
2020/09/23	1.5	13.71	1	13.40	13.25	0.5	735	0.06%
2020/09/22	28.5	14.23	65	14.02	14.00	-36.5	685	-5.33%
2020/09/21	53	14.11	11	14.10	14.30	42	617	6.80%
2020/09/18	0	0.00	1	13.00	13.00	-1	500	-0.20%
2020/09/17	1.2	11.91	0	0.00	11.85	1.2	444	0.27%
2020/09/16	1.1	11.32	0	0.00	11.45	1.1	430	0.26%
2020/09/15	0.2	11.40	0	0.00	11.35	0.2	429	0.05%
2020/09/14	0.2	11.35	0	0.00	11.00	0.2	414	0.04%
2020/09/11	0.1	11.25	1	11.10	11.10	-0.9	416	-0.21%
2020/09/10	0.2	11.40	0	0.00	11.25	0.2	412	0.04%
2020/09/09	0.1	11.35	3	11.00	11.10	-3	406	-0.72%
2020/09/08	2	11.10	1	11.05	11.05	1	400	0.25%
2020/09/07	0	0.00	4.6	10.91	10.90	-4.6	402	-1.15%
2020/09/03	2	10.85	0	0.00	10.85	2	397	0.50%
2020/09/02	1	10.75	1	10.65	10.75	0	395	0.00%
2020/09/01	0	10.75	0	0.00	10.70	0	405	0.00%
2020/08/25	1	10.35	0	0.00	10.30	1	400	0.25%
2020/08/12	0	0.00	5	10.55	10.60	-5	413	-1.21%
2020/08/11	5	10.91	0	0.00	10.80	5	413	1.21%
2020/07/28	0	0.00	1.1	10.45	10.15	-1.1	433	-0.25%
2020/07/21	1	11.65	0	0.00	11.60	1	449	0.22%
2020/07/20	1	11.65	0	0.00	11.65	1	445	0.22%
2020/07/17	2	11.98	0	0.00	11.95	2	444	0.45%
2020/07/16	1	12.90	1	12.30	12.10	0	436	0.00%
2020/07/15	1	12.45	10	12.50	12.65	-9	414	-2.17%
2020/07/13	0	0.00	10	11.75	11.85	-10	376	-2.66%
2020/07/10	16	12.34	0	0.00	11.80	16	375	4.26%
2020/07/09	23	12.29	2	11.70	12.35	21	352	5.95%
2020/07/08	10	11.25	0	0.00	11.25	10	316	3.16%
2020/07/07	0	0.00	0.2	10.35	10.25	-0.2	294	-0.07%
2020/07/06	0	0.00	9	10.25	10.30	-9	295	-3.05%
2020/07/03	1	10.25	0	0.00	10.25	1	291	0.34%
2020/07/01	1	10.00	1	10.00	10.05	0	279	0.00%
2020/06/22	0	0.00	4	10.25	10.25	-4	271	-1.47%
2020/06/19	0	0.00	4	10.20	10.20	-4	273	-1.46%
2020/06/18	2	10.15	0	0.00	10.15	2	272	0.73%
2020/06/17	8	10.23	1.4	10.20	10.20	6.6	271	2.44%
2020/06/11	1	10.30	0	0.00	10.05	1	295	0.34%
2020/06/09	5	10.50	0	0.00	10.50	5	315	1.58%
2020/06/08	4	10.74	0	0.00	10.85	4	322	1.24%
2020/06/05	0	0.00	5.1	10.26	10.50	-5.1	313	-1.64%
2020/06/04	9	10.26	0	0.00	10.25	9	322	2.79%
2020/06/02	2	10.15	2	10.15	10.25	0	329	0.00%
2020/05/28	1	10.15	0	0.00	10.10	1	332	0.30%
2020/05/26	0	0.00	2	10.30	10.25	-2	334	-0.60%
2020/05/21	2	10.30	0	0.00	10.30	2	335	0.60%
2020/05/20	1	10.45	0	0.00	10.40	1	333	0.30%
2020/05/19	2	10.38	2	10.50	10.20	0	328	0.00%
2020/05/08	9	10.30	0	0.00	10.25	9	306	2.94%
2020/05/06	1	9.70	0	0.00	9.69	1	297	0.34%
2020/05/05	1	9.86	0	0.00	9.81	1	293	0.34%
2020/04/29	0	0.00	1	9.45	10.30	-1	283	-0.35%
2020/04/24	2	9.26	0	0.00	9.30	2	270	0.74%
2020/04/21	1	9.24	0	0.00	9.17	1	271	0.37%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/03/27	0.6	8.65	0	0.00	8.65	0.6	312	0.19%
2020/03/23	0.4	7.88	0	0.00	7.85	0.4	307	0.13%
2020/03/19	0	0.00	8	7.61	7.61	-8	303	-2.63%
2020/03/17	1.1	8.96	0	0.00	8.80	1.1	289	0.38%
2020/03/16	0.4	9.37	0	0.00	9.35	0.4	288	0.14%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/12	3	10.63	0	0.00	10.45	3	264	1.13%
2020/03/10	2	11.23	0	0.00	11.95	2	252	0.79%
2020/03/09	2	11.95	0.2	12.20	12.00	1.8	241	0.74%
2020/03/02	10.3	12.90	1	12.85	12.85	9.3	230	4.03%
2020/02/27	0	0.00	1	13.15	13.15	-1	226	-0.44%
2020/02/26	0	0.00	2	13.30	13.30	-2	225	-0.89%
2020/02/25	0	0.00	14	13.29	13.30	-14	223	-6.28%
2020/02/19	1	13.45	0	0.00	13.45	1	229	0.44%
2020/02/13	1	13.30	0	0.00	13.30	1	241	0.41%
2020/02/12	0.6	13.45	0	0.00	13.45	0.6	244	0.23%
2020/02/06	4	13.90	0	0.00	13.90	4	243	1.64%
2020/02/03	3	13.80	0	0.00	14.00	3	242	1.24%
2020/01/31	0.3	14.50	0	0.00	14.50	0.3	239	0.13%
2020/01/30	4	14.23	0	0.00	14.35	4	238	1.68%
2020/01/17	0	0.00	2	15.50	15.60	-2	232	-0.86%
2020/01/08	0	0.00	2	15.60	15.55	-2	241	-0.83%
2020/01/07	1	15.75	0	0.00	15.80	1	241	0.41%
2020/01/03	1	16.00	0	0.00	16.15	1	245	0.41%
2019/12/27	1.1	16.80	1	16.80	16.75	0.1	230	0.04%
2019/12/25	0	0.00	1.2	15.65	15.65	-1.2	193	-0.63%
2019/12/10	2	15.40	0	0.00	15.45	2	251	0.79%
2019/12/09	4	15.33	0.4	15.40	15.40	3.6	253	1.41%
2019/12/06	0	0.00	2	15.40	15.40	-2	256	-0.78%
2019/12/02	1.5	15.37	0	0.00	15.45	1.5	256	0.59%
2019/11/28	0.6	15.65	0	0.00	15.60	0.6	255	0.23%
2019/11/25	1	15.30	0	0.00	15.40	1	267	0.37%
2019/11/22	0	0.00	0.2	15.40	15.35	-0.2	270	-0.07%
2019/11/20	1	15.20	0	0.00	15.40	1	275	0.36%
2019/11/19	0.4	15.60	0	0.00	15.55	0.4	272	0.15%
2019/11/13	2	15.85	0	0.00	15.75	2	272	0.73%
2019/11/11	6	15.62	0	0.00	15.80	6	275	2.18%
2019/11/05	1	15.75	0	0.00	15.85	1	268	0.37%
2019/10/29	0	0.00	1.2	15.82	15.90	-1.2	273	-0.44%
2019/10/28	0.3	15.80	0	0.00	15.80	0.3	277	0.10%
2019/10/17	0.2	15.95	0	0.00	15.90	0.2	286	0.07%
2019/10/09	1	15.95	0	0.00	15.85	1	302	0.33%
2019/09/27	2	16.50	0	0.00	16.55	2	301	0.66%
2019/09/24	0	0.00	4	17.10	17.05	-4	296	-1.35%
2019/09/20	4	17.30	0	0.00	17.30	4	289	1.38%
2019/09/19	1	17.00	0	0.00	17.60	1	276	0.36%
2019/09/09	1	16.25	0	0.00	16.30	1	235	0.42%
2019/09/04	0	0.00	2	16.05	16.05	-2	242	-0.82%
2019/09/03	2	16.25	0	0.00	16.05	2	245	0.81%
2019/08/30	2	15.55	0	0.00	15.65	2	248	0.80%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/27	2	15.73	1	15.60	15.75	1	242	0.41%
2019/08/26	2	15.80	1	15.90	15.90	1	240	0.42%
2019/08/22	2	16.20	0	0.00	16.15	2	240	0.83%
2019/08/20	4	16.54	1	16.45	16.40	3	247	1.21%
2019/08/14	0.5	17.80	0	0.00	17.50	0.5	242	0.21%
2019/08/13	9	17.75	1	17.60	17.60	8	238	3.35%
2019/08/12	1	17.75	0	0.00	17.85	1	242	0.41%
2019/08/08	1	17.90	0	0.00	17.95	1	245	0.41%
2019/08/06	1	17.75	0	0.00	18.10	1	251	0.40%
2019/07/30	4	18.56	0	0.00	18.40	4	344	1.16%
2019/07/29	12	18.73	0	0.00	18.70	12	355	3.38%
2019/07/26	3	19.00	0	0.00	19.15	3	360	0.83%
2019/07/22	0	0.00	11	18.80	18.95	-11	440	-2.50%
2019/07/18	3	19.15	0	0.00	19.20	3	465	0.64%
2019/07/17	2	19.75	0	0.00	19.65	2	511	0.39%
2019/06/05	1	18.30	0	0.00	18.30	1	746	0.13%
2019/06/03	0.5	18.30	0	0.00	18.20	0.5	748	0.07%
2019/05/28	2	19.10	0	0.00	18.95	2	743	0.27%
2019/05/13	0	0.00	2	19.90	20.15	-2	753	-0.27%
2019/05/10	3	20.92	53	20.79	20.45	-50	747	-6.69%
2019/05/09	5	22.59	5	21.21	21.20	0	716	0.00%
2019/05/08	4	21.48	3	22.28	22.30	1	693	0.14%
2019/05/07	54	21.59	8	21.76	21.75	46	679	6.77%
2019/05/06	6	21.30	83	21.13	21.15	-77	665	-11.58%
2019/05/03	8	21.87	15	21.67	21.75	-7	648	-1.08%
2019/05/02	9	21.47	2	22.15	21.90	7	635	1.10%
2019/04/30	9	20.49	4	20.66	20.85	5	596	0.84%
2019/04/29	3	20.70	3	20.30	19.95	0	589	0.00%
2019/04/26	2	21.00	1	20.65	20.70	1	573	0.17%
2019/04/25	2	20.90	0	0.00	21.10	2	560	0.36%
2019/04/23	1.2	21.78	2.3	21.91	21.60	-1.1	528	-0.21%
2019/04/22	1	21.15	0	0.00	20.95	1	475	0.21%
2019/04/16	15	19.48	8	19.59	19.50	7	409	1.71%
2019/04/15	5	19.90	0	0.00	19.95	5	399	1.25%
2019/04/12	3	19.80	0	0.00	20.00	3	394	0.76%
2019/04/11	44	21.03	0	0.00	20.50	44	374	11.75%
2019/04/10	0	0.00	0.3	19.90	19.90	-0.3	307	-0.10%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	0.00	1	17.90	18.10	-1	277	-0.36%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/28	0	17.65	0	0.00	17.60	0	270	0.00%
2019/03/27	2	17.80	0	0.00	17.65	2	275	0.73%
2019/03/25	0	18.30	0	0.00	18.10	0	268	0.00%
2019/03/12	1	17.85	0	0.00	17.80	1	249	0.40%
2019/03/07	1	18.55	0	0.00	18.60	1	242	0.41%
2019/03/06	2	18.60	0	0.00	18.65	2	243	0.82%
2019/02/25	0.4	19.65	21	19.53	19.55	-20.7	235	-8.76%
2019/02/21	10.1	18.75	4	18.80	18.75	6.1	233	2.60%
2019/02/14	0	0.00	3	18.40	18.45	-3	240	-1.25%
2019/02/13	3	18.03	0	0.00	18.35	3	245	1.22%
2019/01/29	1	17.80	0	0.00	17.75	1	241	0.41%
2019/01/14	0	0.00	2	17.20	17.20	-2	252	-0.79%
2019/01/11	1	17.25	0	0.00	17.30	1	256	0.39%
2018/12/21	1	17.30	0	0.00	17.25	1	287	0.35%
2018/12/20	0	0.00	1	17.65	17.20	-1	290	-0.34%
2018/12/18	0.2	18.20	0	0.00	18.05	0.2	285	0.05%
2018/12/17	0	0.00	11.3	18.29	18.20	-11.3	283	-3.98%
2018/12/13	5	18.50	0	0.00	18.35	5	284	1.76%
2018/12/10	2	18.65	0	0.00	18.35	2	283	0.71%
2018/12/05	3	20.00	0	0.00	19.95	3	280	1.07%
2018/12/04	2	20.35	0	0.00	20.20	2	287	0.69%
2018/12/03	0	0.00	8	20.40	20.40	-8	288	-2.77%
2018/11/23	2.2	18.97	1	19.30	18.95	1.2	281	0.41%
2018/11/21	8	19.86	0	0.00	19.55	8	283	2.83%
2018/11/20	0	0.00	6	20.20	20.20	-6	282	-2.13%
2018/11/19	1	19.30	0.2	19.75	19.50	0.8	282	0.28%
2018/11/16	1	19.20	0	0.00	19.00	1	285	0.35%
2018/11/15	2	19.23	0	0.00	19.30	2	285	0.70%
2018/11/13	4	19.19	0	0.00	19.30	4	285	1.40%
2018/11/12	1	19.75	0	0.00	19.55	1	290	0.34%
2018/11/01	2	20.60	1	20.55	20.35	1	333	0.30%
2018/10/29	1	20.00	0	0.00	20.05	1	326	0.31%
2018/10/26	2	20.80	0	0.00	20.20	2	327	0.61%
2018/10/25	1	21.10	0	0.00	20.80	1	324	0.31%
2018/10/24	0.1	22.15	0	0.00	22.00	0.1	319	0.03%
2018/10/23	1	22.70	0	0.00	22.30	1	316	0.32%
2018/10/22	1	23.00	0	0.00	22.90	1	318	0.31%
2018/10/19	1	22.75	0	0.00	22.70	1	326	0.31%
2018/10/18	1	23.30	0	0.00	23.35	1	335	0.30%
2018/10/17	1	22.70	0	0.00	22.70	1	330	0.30%
2018/10/15	1	22.80	0	0.00	22.60	1	331	0.30%
2018/10/11	12.2	23.88	0	0.00	23.85	12.2	325	3.76%
2018/10/09	0	0.00	1	26.50	26.50	-1	312	-0.32%
2018/10/05	2	26.88	0	0.00	26.75	2	310	0.65%
2018/10/04	1	27.20	0	0.00	27.25	1	305	0.33%
2018/10/02	3.5	28.50	0	0.00	28.30	3.5	316	1.11%
2018/10/01	0.4	28.60	0	0.00	28.50	0.4	320	0.12%
2018/09/28	1.1	27.80	0	0.00	27.60	1.1	324	0.34%
2018/09/26	3	27.05	0	0.00	27.10	3	324	0.92%
2018/09/25	1	27.30	0	0.00	27.25	1	324	0.31%
2018/09/20	1	27.20	0	0.00	27.45	1	326	0.31%
2018/09/18	1	27.20	0	0.00	26.95	1	329	0.30%
2018/09/13	1.1	27.34	0	0.00	27.30	1.1	335	0.33%
2018/09/12	2	27.25	0	0.00	27.30	2	337	0.59%
2018/09/11	1	27.60	0	0.00	27.70	1	360	0.28%
2018/09/10	1	27.75	0	0.00	28.00	1	373	0.27%
2018/09/07	0	0.00	2	29.65	29.75	-2	367	-0.54%
2018/09/04	0.2	31.15	0	0.00	30.60	0.2	379	0.06%
2018/09/03	1	31.10	0	0.00	30.80	1	388	0.26%
2018/08/31	1	30.90	0	0.00	30.95	1	392	0.25%
2018/08/28	0.1	31.90	0	0.00	31.40	0.1	395	0.03%
2018/08/22	1	32.55	5	31.91	32.70	-4	385	-1.04%
2018/08/21	1	32.10	0	0.00	32.00	1	382	0.26%
2018/08/16	1	30.60	2	30.80	30.70	-1	375	-0.27%
2018/08/15	0.1	31.75	0	0.00	31.60	0.1	370	0.01%
2018/08/14	2.1	32.11	0	0.00	32.25	2.1	369	0.56%
2018/08/13	6	32.00	0	0.00	31.65	6	362	1.65%
2018/08/10	10.2	33.63	0	0.00	33.55	10.2	346	2.94%
2018/07/26	2	38.40	0	0.00	37.90	2	420	0.48%
2018/07/25	0	0.00	2	37.80	38.40	-2	413	-0.48%
2018/07/24	2	36.10	2	36.10	36.15	0	402	0.00%
2018/07/20	0	0.00	2	36.50	36.45	-2	407	-0.49%
2018/07/19	0.2	37.00	0	0.00	36.60	0.2	409	0.04%
2018/07/18	2	36.75	0	0.00	36.75	2	412	0.48%
2018/07/16	0	37.30	0	0.00	36.95	0	424	0.00%
2018/07/12	0	0.00	1.6	37.05	37.20	-1.6	434	-0.37%
2018/07/09	0.2	36.80	3	36.80	36.30	-2.8	443	-0.63%
2018/07/05	2	37.50	0	0.00	37.60	2	472	0.42%
2018/06/27	0	0.00	1	38.80	38.70	-1	508	-0.20%
2018/06/26	1	38.15	0	0.00	38.40	1	512	0.20%
2018/06/22	2	38.85	0	0.00	38.75	2	525	0.38%
2018/06/21	0.2	39.80	0	0.00	39.45	0.2	536	0.04%
2018/06/20	6.2	39.60	9	40.00	39.25	-2.8	558	-0.50%
2018/06/19	3	41.65	1	40.85	41.00	2	545	0.37%
2018/06/15	6	42.30	0	0.00	42.20	6	557	1.08%
2018/06/13	11	42.30	0	0.00	42.30	11	557	1.97%
2018/06/12	2	42.48	0	0.00	42.60	2	555	0.36%
2018/06/11	1	42.55	1	42.25	42.55	0	550	0.00%
2018/06/06	1	43.10	0	0.00	42.85	1	544	0.18%
2018/05/31	3	42.53	1	42.45	42.55	2	538	0.37%
2018/05/30	3	42.25	0	0.00	42.45	3	549	0.55%
2018/05/29	3.1	42.30	0	0.00	42.20	3.1	547	0.57%
2018/05/28	1	42.30	1	42.45	42.45	0	546	0.00%
2018/05/25	0.1	42.50	0	0.00	42.40	0.1	547	0.02%
2018/05/22	0	0.00	3	42.50	42.30	-3	548	-0.55%
2018/05/15	3	42.68	0	0.00	43.35	3	547	0.55%
2018/05/14	1	42.45	0	0.00	42.50	1	561	0.18%
2018/05/11	1	42.35	2	42.30	42.85	-1	566	-0.18%
2018/05/10	3	42.43	0	0.00	42.20	3	577	0.52%
2018/05/08	0	0.00	1	42.85	43.10	-1	564	-0.18%
2018/05/04	1	43.45	0	0.00	42.90	1	568	0.18%
2018/05/03	8.2	42.88	17	42.96	42.95	-8.8	563	-1.56%
2018/05/02	0	0.00	1	45.45	45.55	-1	534	-0.19%
2018/04/27	3	44.73	0	0.00	44.70	3	538	0.56%
2018/04/25	1	45.35	0	0.00	45.30	1	542	0.18%
2018/04/23	1	46.00	0	0.00	45.90	1	544	0.18%
2018/04/20	2	46.30	0	0.00	46.40	2	543	0.37%
2018/04/19	6	45.98	0	0.00	45.85	6	543	1.10%
2018/04/18	0	0.00	1	45.55	45.60	-1	540	-0.18%
2018/04/17	1	45.05	0	0.00	44.90	1	538	0.19%
2018/04/16	2.4	45.56	0	0.00	45.35	2.4	538	0.45%
2018/04/13	22	46.30	0	0.00	45.85	22	535	4.11%
2018/04/12	2	45.45	0	0.00	46.40	2	541	0.37%
2018/04/11	4	45.63	2	45.40	45.35	2	527	0.38%
2018/04/09	3	46.72	1	46.80	46.75	2	508	0.39%
2018/04/03	1	47.35	0	0.00	47.35	1	504	0.20%
2018/03/30	1	46.10	0	0.00	45.90	1	480	0.21%
2018/03/29	1	46.60	0	0.00	46.20	1	477	0.21%
2018/03/28	1	46.55	0	0.00	46.50	1	475	0.21%
2018/03/27	0	0.00	1	47.25	47.00	-1	471	-0.21%
2018/03/26	1	47.30	0	0.00	47.05	1	463	0.22%
2018/03/23	2	47.83	1	46.75	47.60	1	453	0.22%
2018/03/21	4	47.18	0	0.00	47.20	4	429	0.93%
2018/03/15	0	0.00	0.1	45.50	45.50	-0.1	415	-0.02%
2018/03/13	0	0.00	2	45.05	45.00	-2	421	-0.47%
2018/03/12	1	44.95	0	0.00	44.50	1	425	0.24%
2018/03/05	1	44.90	0	0.00	44.80	1	493	0.20%
2018/02/12	0.3	43.00	0	0.00	42.35	0.3	596	0.05%
2018/02/06	0.1	43.90	0	0.00	43.75	0.1	588	0.02%
2018/02/02	0	0.00	1	46.60	46.60	-1	583	-0.17%
2018/01/29	0	0.00	1	46.60	46.45	-1	613	-0.16%
2018/01/26	2	46.40	0	0.00	46.40	2	611	0.33%
2018/01/24	0	0.00	1	46.05	46.10	-1	615	-0.16%
2018/01/22	0	0.00	0.1	46.35	46.35	-0.1	618	-0.02%
2018/01/19	0	0.00	0.1	46.00	46.00	-0.1	623	-0.02%
2018/01/18	0	0.00	5	46.20	46.05	-5	628	-0.80%
2018/01/10	1	46.75	1	46.30	46.25	0	633	0.00%
2018/01/08	2	46.98	0.3	46.80	46.80	1.7	635	0.27%
2018/01/03	1	46.45	0	0.00	46.55	1	645	0.15%