台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    32
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝悅-KY (1340)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0019.979.97-1123-0.81%
2024/03/27010.0059.979.98-5124-4.02%
2024/03/26010.00139.979.98-13124-10.43%
2024/03/250.310.0039.989.98-2.8125-2.20%
2024/03/2200.00110.0510.05-1126-0.79%
2024/03/2109.9900.009.9901240.00%
2024/03/2000.00310.059.95-3122-2.45%
2024/03/1900.001010.0610.10-10120-8.30%
2024/03/18910.141110.1210.05-2120-1.66%
2024/03/1500.00110.6510.65-1112-0.89%
2024/03/141010.60810.5510.5521131.76%
2024/03/13210.60510.5410.50-3113-2.64%
2024/03/12210.60210.8010.8001120.00%
2024/03/1100.00110.7010.70-1108-0.92%
2024/03/08410.73110.7510.7531062.81%
2024/03/0700.00110.9010.90-1105-0.95%
2024/03/062110.88310.8510.851810517.11%
2024/03/051010.85310.9510.8571006.95%
2024/03/0400.003.310.9410.90-3.398-3.36%
2024/03/0100.00311.0011.00-397-3.08%
2024/02/2900.00111.0011.00-198-1.01%
2024/02/2700.00811.1111.10-898-8.09%
2024/02/2600.00311.1211.15-399-3.02%
2024/02/2300.00111.1511.15-199-1.00%
2024/02/2200.00111.2011.20-1100-1.00%
2024/02/21811.23211.2511.3061015.90%
2024/02/20211.2300.0011.202952.09%
2024/02/19511.08611.2011.30-194-1.06%
2024/02/16410.75310.9010.901871.14%
2024/02/151810.67110.7510.75178320.39%
2024/02/0500.00710.8010.80-780-8.67%
2024/02/0200.00110.8010.80-180-1.24%
2024/02/01310.85110.8010.802792.51%
2024/01/3100.00310.7710.80-379-3.76%
2024/01/3000.00411.0310.95-477-5.19%
2024/01/2900.00111.0511.05-176-1.30%
2024/01/2600.00111.1511.15-176-1.31%
2024/01/251810.9600.0011.05187723.29%
2024/01/2400.00110.9510.95-174-1.34%
2024/01/23010.90110.8510.85-174-1.34%
2024/01/2200.00110.8510.85-174-1.34%
2024/01/1900.00110.9510.95-173-1.35%
2024/01/1800.00110.9010.90-174-1.34%
2024/01/17810.852910.8910.90-2178-26.75%
2024/01/1600.00411.0511.05-477-5.13%
2024/01/1500.00111.2011.20-175-1.33%
2024/01/122011.12111.2011.20197525.12%
2024/01/1100.00311.2211.15-374-4.04%
2024/01/1000.00311.2511.25-374-4.04%
2024/01/0900.00311.3511.35-374-4.05%
2024/01/080.111.40911.4411.35-8.974-11.89%
2024/01/05911.47111.4511.4587510.56%
2024/01/0300.00111.4511.45-175-1.33%
2024/01/0200.00111.4011.40-175-1.32%
2023/12/2900.001111.4011.40-1176-14.43%
2023/12/28511.40611.4011.40-175-1.33%
2023/12/2700.00211.4011.40-275-2.67%
2023/12/2600.00211.4311.45-275-2.67%
2023/12/2500.00311.3811.40-376-3.92%
2023/12/2200.00111.3511.35-181-1.22%
2023/12/21011.38111.3011.30-181-1.23%
2023/12/2000.00111.2511.25-180-1.25%
2023/12/1900.00111.2011.20-179-1.27%
2023/12/181111.37111.4011.40107712.87%
2023/12/1500.00111.4511.45-177-1.29%
2023/12/1400.00111.3511.35-176-1.30%
2023/12/1300.00111.3511.35-176-1.31%
2023/12/1200.00811.4011.40-876-10.52%
2023/12/1100.00111.4511.45-176-1.30%
2023/12/0800.00111.6011.60-176-1.31%
2023/12/0700.00211.5011.50-278-2.56%
2023/12/0600.00111.3511.35-174-1.34%
2023/12/0500.00111.4011.40-174-1.34%
2023/12/0400.00111.4511.45-174-1.35%
2023/12/0100.00111.5011.50-173-1.36%
2023/11/3000.00111.5011.50-173-1.36%
2023/11/2900.00111.4511.45-173-1.36%
2023/11/2800.00111.5511.55-173-1.35%
2023/11/2700.00311.6511.45-374-4.02%
2023/11/2400.00111.6511.65-175-1.33%
2023/11/220.111.60111.5011.50-0.975-1.20%
2023/11/212211.63111.4511.55217527.89%
2023/11/2000.00111.3511.35-176-1.31%
2023/11/1700.00111.4511.45-174-1.33%
2023/11/1600.00111.5011.50-175-1.32%
2023/11/1500.00111.5011.50-175-1.33%
2023/11/1400.00411.4111.45-476-5.25%
2023/11/1300.00211.4511.40-276-2.61%
2023/11/1000.00111.5011.50-178-1.28%
2023/11/0900.00311.5311.50-381-3.69%
2023/11/0800.00711.4611.45-782-8.44%
2023/11/0700.00311.5311.50-383-3.61%
2023/11/0600.00711.4611.65-785-8.19%
2023/11/0300.00211.5011.50-286-2.31%
2023/11/0200.00811.2911.50-888-9.05%
2023/11/0100.00411.1911.30-496-4.15%
2023/10/3100.00411.2911.15-497-4.10%
2023/10/3000.00611.2811.35-699-6.05%
2023/10/270.111.20211.2511.25-2100-1.93%
2023/10/2600.00411.2511.20-4102-3.90%
2023/10/25111.15611.2411.15-5104-4.77%
2023/10/2400.00311.4011.35-3101-2.95%
2023/10/2300.00611.4111.45-6101-5.92%
2023/10/2000.00811.4711.40-8103-7.71%
2023/10/1900.00311.5711.50-3111-2.69%
2023/10/1800.00611.5111.50-6114-5.26%
2023/10/1700.00711.6011.55-7116-6.02%
2023/10/1600.00511.6411.60-5126-3.97%
2023/10/13211.65411.6611.70-2129-1.54%
2023/10/1200.00511.6811.75-5131-3.81%
2023/10/1100.00711.7611.80-7131-5.33%
2023/10/0600.00311.8011.80-3133-2.25%
2023/10/0500.001011.8111.85-10141-7.05%
2023/10/0400.00811.7811.80-8145-5.51%
2023/10/0300.00811.8111.85-8149-5.37%
2023/10/0200.001111.8011.80-11154-7.11%
2023/09/2800.002711.8911.90-27164-16.44%
2023/09/2700.00911.6911.95-9170-5.27%
2023/09/2600.00411.5111.50-4176-2.26%
2023/09/2500.00811.5511.55-8179-4.46%
2023/09/2200.00411.5911.55-4183-2.18%
2023/09/2100.00811.5711.65-8190-4.21%
2023/09/2000.00411.7411.70-4202-1.98%
2023/09/1900.00211.7311.70-2219-0.91%
2023/09/1800.00211.6811.70-2231-0.86%
2023/09/1500.00311.6311.65-3253-1.18%
2023/09/1400.00111.6511.65-1257-0.39%
2023/09/1300.001311.7511.70-13257-5.04%
2023/09/1200.00511.7611.70-5260-1.92%
2023/09/1100.00711.8411.80-7260-2.69%
2023/09/0800.00511.9011.90-5265-1.88%
2023/09/0700.00911.8911.95-9272-3.31%
2023/09/0600.00411.9511.90-4278-1.44%
2023/09/0500.00712.0812.05-7294-2.38%
2023/09/040.112.15412.0812.05-4594-0.66%
2023/09/011711.88211.9011.90155982.51%
2023/08/311211.85211.8511.85106041.66%
2023/08/30211.80611.8211.85-4605-0.66%
2023/08/2900.001611.8411.80-16604-2.65%
2023/08/2800.00212.2511.90-2604-0.33%
2023/08/25112.00212.0012.00-1609-0.16%
2023/08/2400.001412.1112.20-14611-2.29%
2023/08/2300.00412.2312.10-4613-0.65%
2023/08/2200.001512.3012.35-15616-2.43%
2023/08/2100.000.712.4012.30-0.7618-0.12%
2023/08/181512.35212.4012.40136222.09%
2023/08/173312.45212.4512.45316284.93%
2023/08/161312.451212.5112.5516290.16%
2023/08/152012.531812.4612.5526320.32%
2023/08/1400.001212.3212.35-12636-1.88%
2023/08/1100.00612.4012.40-6644-0.93%
2023/08/1000.00312.4812.40-3652-0.46%
2023/08/093012.48212.6012.60286604.24%
2023/08/08512.51212.5012.5036690.45%
2023/08/0712512.6700.0012.5012568618.22% 大買/鉅額交易
2023/08/041412.55412.5312.60107021.42%
2023/08/02612.581512.5112.60-9728-1.24%
2023/08/013312.69212.6512.65317354.21%
2023/07/31812.78312.8312.8057460.67%
2023/07/283012.66512.8212.85257563.30%
2023/07/274912.46212.5512.55477656.14%
2023/07/261812.45312.5212.45157671.95%
2023/07/256912.19612.2812.35637688.20%
2023/07/2435.212.1712412.4112.15-88.8768-11.57% 大賣/
2023/07/213312.715712.7112.70-24762-3.15%
2023/07/205212.812412.8512.95287633.67%
2023/07/19412.9110612.8612.90-102761-13.40% 大賣/鉅額交易
2023/07/181512.965813.0213.20-43754-5.70%
2023/07/1779.213.10213.1313.1077.275110.26%
2023/07/14913.22213.2013.2077570.92%
2023/07/13913.19313.2813.3067570.79%
2023/07/121213.198213.2313.10-70755-9.26%
2023/07/11813.501613.4913.45-8749-1.07%
2023/07/105813.501613.5313.60427465.63%
2023/07/071713.281813.2213.45-1743-0.13%
2023/07/065913.347213.6013.30-13738-1.76%
2023/07/05413.753613.8413.75-32732-4.37%
2023/07/04413.955513.9613.95-51725-7.03%
2023/07/0314.113.96414.0814.0010.17131.42%
2023/06/302313.92414.0014.00197112.67%
2023/06/297414.071014.0114.00647079.04%
2023/06/285413.831513.8014.00397015.56%
2023/06/27913.6521713.9013.65-208689-30.15% 大賣/鉅額交易
2023/06/265114.052214.0514.10296734.31%
2023/06/215913.813013.8313.85296614.38%
2023/06/2010813.373513.4013.457363911.41% 大買/
2023/06/194713.32213.3513.35456367.06%
2023/06/163113.29413.3113.35276354.25%
2023/06/152913.17213.3013.30276324.27%
2023/06/14813.101613.1613.15-8630-1.27%
2023/06/131813.15513.1513.15136272.07%
2023/06/122713.181113.3213.25166212.58%
2023/06/097813.093913.2713.40396156.34%
2023/06/0843113.9554213.9013.15-111599-18.51% 大買/大賣/鉅額交易
2023/06/0700.00413.2013.20-4302-1.32%
2023/06/062313.35213.2013.20213016.97%
2023/06/051513.18213.2513.25132964.39%
2023/06/021513.11213.2013.20132954.40%
2023/06/01113.10313.1713.10-2296-0.67%
2023/05/312213.10613.2013.20162965.39%
2023/05/3000.001113.1913.05-11292-3.76%
2023/05/2900.00313.0513.05-3292-1.02%
2023/05/2600.001312.9712.90-13289-4.49%
2023/05/25613.00413.0813.0522920.68%
2023/05/24213.10413.0513.05-2291-0.69%
2023/05/232713.2311013.1213.05-83287-28.84% 大賣/
2023/05/22913.25613.2413.2032831.06%
2023/05/19713.201913.2813.20-12284-4.22%
2023/05/181113.202413.4413.30-13280-4.64%
2023/05/171513.291213.4513.1532741.09%
2023/05/1611013.571413.5113.509626636.07% 大買/
2023/05/154713.26713.2413.254025915.43%
2023/05/123612.8313712.8512.95-101251-40.24% 大賣/鉅額交易
2023/05/113612.8313712.8512.55-101247-40.82% 大賣/鉅額交易
2023/05/102613.3679.613.2013.10-53.6243-22.00%
2023/05/096113.0075.113.1113.15-14.1219-6.42%
2023/05/081412.691512.7112.70-1193-0.52%
2023/05/051412.351412.5012.5001840.00%
2023/05/040.312.101512.2012.20-14.7173-8.49%
2023/05/034911.862911.9911.802016312.25%
2023/05/022311.42711.4311.501615210.49%
2023/04/2800.00211.3511.30-2150-1.33%
2023/04/2700.00211.4011.40-2149-1.34%
2023/04/26911.331411.3011.40-5147-3.38%
2023/04/25011.251911.2611.30-19146-12.96%
2023/04/24011.15211.1511.15-2142-1.40%
2023/04/21011.00910.9811.05-9143-6.28%
2023/04/2000.00811.2111.05-8141-5.64%
2023/04/192111.431211.2811.2591406.41%
2023/04/18411.20211.2511.2521341.49%
2023/04/170.111.20111.2011.20-0.9133-0.65%
2023/04/1400.00411.2911.20-4133-3.00%
2023/04/13011.052.411.0811.10-2.4131-1.85%
2023/04/12010.95210.9510.90-2130-1.53%
2023/04/1100.00611.1311.00-6129-4.63%
2023/04/102110.94511.0711.051612812.45%
2023/04/0700.00210.6510.65-2125-1.60%
2023/04/06310.60210.7010.6011250.80%
2023/03/31510.65210.6010.6031242.40%
2023/03/30710.65110.6510.6561244.83%
2023/03/29210.65210.6010.6001240.00%
2023/03/2800.00210.7010.70-2126-1.59%
2023/03/271210.7000.0010.65121259.58%
2023/03/22410.70110.7010.7031252.40%
2023/03/2100.00110.7010.70-1126-0.79%
2023/03/2000.00110.4510.45-1128-0.78%
2023/03/1700.00210.4810.40-2131-1.52%
2023/03/1600.001410.5010.40-14130-10.71%
2023/03/1400.00610.8010.70-6130-4.59%
2023/03/1300.00210.7510.75-2130-1.53%
2023/03/1000.00810.8510.70-8129-6.17%
2023/03/091810.85111.0510.851712713.34%
2023/03/0800.00111.1510.95-1125-0.80%
2023/03/0700.00211.1511.15-2124-1.61%
2023/03/0600.00511.0511.05-5123-4.04%
2023/03/03111.10111.2011.0501220.00%
2023/03/010.111.20511.1611.15-4.9122-3.98%
2023/02/2400.00211.1011.10-2120-1.66%
2023/02/23911.061111.1311.15-2121-1.65%
2023/02/222.210.7800.0010.752.21191.84%
2023/02/2100.00110.8510.85-1128-0.78%
2023/02/201910.78310.8010.801613212.10%
2023/02/17210.55110.6010.5511300.77%
2023/02/1600.00710.5910.55-7128-5.45%
2023/02/1500.00110.6010.60-1130-0.77%
2023/02/14310.65110.7510.7521281.55%
2023/02/130.110.90310.7510.65-2.9129-2.20%
2023/02/1000.001110.8310.80-11128-8.55%
2023/02/092310.811910.9110.9041263.16%
2023/02/089110.542610.7910.856511954.46%
2023/02/072010.2614.710.3010.355.31055.03%
2023/02/06210.30310.2510.30-1104-0.96%
2023/02/0300.00410.2010.25-4103-3.85%
2023/02/02910.28410.2510.2551074.67%
2023/02/0100.00710.2910.25-7105-6.65%
2023/01/3100.00410.0510.20-4104-3.84%
2023/01/300.210.10110.059.95-0.8104-0.81%
2023/01/1700.0039.979.98-3104-2.86%
2023/01/1600.0019.999.99-1105-0.95%
2023/01/1300.00210.0510.05-2104-1.91%
2023/01/1200.00110.0510.05-1104-0.95%
2023/01/1179.96110.0010.0061045.72%
2023/01/1079.99410.0010.0531062.82%
2023/01/0919.9039.999.90-2105-1.90%
2023/01/0699.80510.019.8541063.76%
2023/01/0519.8539.859.85-2108-1.85%
2023/01/0419.8000.009.8011070.93%
2023/01/032.29.8659.899.85-2.9109-2.61%
2022/12/3019.8229.869.82-1109-0.92%
2022/12/2219.9500.009.9511090.91%
2022/12/2019.9400.009.9411100.91%
2022/12/19110.0500.0010.0511090.91%
2022/12/16110.0000.0010.0011090.92%
2022/12/15110.05210.1010.05-1108-0.92%
2022/12/14110.0500.0010.0511070.93%
2022/12/13410.01510.1210.05-1107-0.92%
2022/12/12910.08410.1010.1551064.69%
2022/12/091310.20310.1510.20101059.44%
2022/12/08410.0100.0010.0541043.84%
2022/12/07510.00710.0510.05-2103-1.93%
2022/12/06410.0100.0010.0541033.86%
2022/12/02710.0100.0010.0571026.81%
2022/11/30110.0500.0010.0511050.95%
2022/11/2939.98210.1010.0511070.93%
2022/11/2829.9900.0010.1021061.88%
2022/11/2510.410.0000.009.9810.41069.77%
2022/11/24310.00110.0510.0521061.89%
2022/11/23210.00149.9810.00-12106-11.24%
2022/11/2229.96129.999.96-10106-9.35%
2022/11/21610.033710.0810.10-31108-28.63%
2022/11/1800.001510.1210.20-15108-13.76%
2022/11/17269.65310.0610.102310521.72%
2022/11/1619.2099.889.20-898-8.14%
2022/11/1519.9789.959.99-7104-6.68%
2022/11/141310.06410.059.9891068.42%
2022/11/113010.0469.9910.002410922.00%
2022/11/1000.00310.009.95-3106-2.83%
2022/11/09210.051510.0010.05-13107-12.09%
2022/11/0800.0019.979.95-1105-0.95%
2022/11/0700.0019.879.87-1104-0.96%
2022/11/0400.0019.809.80-1104-0.95%
2022/11/0100.0019.869.86-1103-0.97%
2022/10/3100.0039.889.88-3103-2.89%
2022/10/275.39.8729.949.943.31013.26%
2022/10/26479.8099.919.953810037.66%
2022/10/2529.9539.979.95-198-1.01%
2022/10/2459.8100.009.915975.10%
2022/10/2100.0019.919.90-197-1.02%
2022/10/2029.8400.009.842972.05%
2022/10/18189.8800.0010.00189718.45%
2022/10/1700.0039.809.99-395-3.14%
2022/10/1400.0099.899.97-995-9.45%
2022/10/1369.6049.709.622942.13%
2022/10/1219.9000.009.901891.12%
2022/10/1129.91110.109.911891.12%
2022/10/06110.0500.0010.051871.14%
2022/10/0519.9629.999.96-186-1.15%
2022/09/3029.9300.009.932872.28%
2022/09/2959.9300.009.945895.61%
2022/09/2829.9039.969.90-189-1.11%
2022/09/27129.9900.009.99128913.42%
2022/09/2600.00610.049.99-689-6.68%
2022/09/2300.00210.1510.15-292-2.17%
2022/09/22210.20610.1510.20-492-4.30%
2022/09/2100.001210.2010.25-1292-12.93%
2022/09/20210.10110.1510.201921.08%
2022/09/194.110.1600.0010.104.1934.44%
2022/09/16110.30510.3010.30-493-4.29%
2022/09/15210.3000.0010.302932.15%
2022/09/14210.20210.1310.300950.00%
2022/09/13210.30710.2510.30-595-5.24%
2022/09/1200.001210.3010.25-1297-12.34%
2022/09/08210.00210.0010.000990.00%
2022/09/0729.9129.969.9101010.00%
2022/09/0600.00159.9410.00-15101-14.82%
2022/09/051010.05410.1510.0061015.94%
2022/09/01110.1000.0010.1011000.99%
2022/08/31110.3000.0010.3011000.99%
2022/08/30110.3000.0010.3011000.99%
2022/08/29110.30110.2510.300990.00%
2022/08/26110.35710.3510.35-6100-6.00%
2022/08/25110.4000.0010.401971.02%
2022/08/243.310.312310.3510.30-19.795-20.71%
2022/08/23210.351310.3310.35-1191-11.96%
2022/08/222510.092910.2910.40-489-4.46%
2022/08/1919.9400.009.941801.25%
2022/08/18910.1000.0010.1597811.46%
2022/08/1719.9800.009.981751.33%
2022/08/1600.0029.999.98-278-2.55%
2022/08/15110.0000.0010.001791.26%
2022/08/12110.1000.0010.101811.22%
2022/08/1100.00410.1010.10-481-4.89%
2022/08/09109.9700.0010.05108311.95%
2022/08/0400.0039.909.98-385-3.49%
2022/08/0399.8849.919.955865.79%
2022/08/02110.0000.0010.001871.15%
2022/07/29110.0000.0010.001881.13%
2022/07/28110.101410.0510.10-1388-14.68%
2022/07/2649.9400.0010.154894.49%
2022/07/25110.0500.0010.051881.13%
2022/07/2219.9600.009.961881.14%
2022/07/2029.9500.009.952912.19%
2022/07/1800.0089.969.99-892-8.66%
2022/07/1500.0029.969.95-292-2.16%
2022/07/1449.9200.009.994914.36%
2022/07/1329.98610.009.98-492-4.33%
2022/07/1100.0019.9810.00-190-1.10%
2022/07/08210.0000.0010.002912.18%
2022/07/07210.0000.0010.002932.13%
2022/07/0600.00110.0510.00-192-1.08%
2022/07/05110.0500.0010.051931.07%
2022/07/04210.00210.2510.000930.00%
2022/07/01310.302210.4310.05-1994-20.16%
2022/06/30610.04510.0510.001911.10%
2022/06/28110.1000.0010.351901.10%
2022/06/27210.3500.0010.352902.21%
2022/06/23210.1000.0010.152892.24%
2022/06/22410.153210.2110.15-2889-31.34%
2022/06/212210.30410.3810.30188620.91%
2022/06/20310.30910.2010.20-685-7.05%
2022/06/17510.2800.0010.305835.97%
2022/06/1600.002010.5210.45-2080-24.80%
2022/06/15910.54810.5110.651791.25%
2022/06/14310.372110.4010.40-1879-22.51%
2022/06/1300.0010.110.5010.55-10.179-12.72%
2022/06/1000.00110.6510.65-178-1.28%
2022/06/0900.00110.7010.70-178-1.27%
2022/06/0800.001.710.6010.60-1.777-2.21%
2022/06/07410.5500.0010.604785.10%
2022/06/0600.00110.6010.60-179-1.25%
2022/06/0200.00110.6010.60-179-1.25%
2022/06/01510.50110.5510.554824.83%
2022/05/30110.6000.0010.601841.19%
2022/05/27210.60310.5510.60-184-1.19%
2022/05/2400.00910.4910.45-991-9.84%
2022/05/2300.00110.3010.30-190-1.10%
2022/05/20610.2800.0010.206906.64%
2022/05/1900.00110.1510.15-188-1.13%
2022/05/18910.10110.1010.108898.94%
2022/05/17610.0500.0010.056896.73%
2022/05/1200.00110.0510.05-189-1.12%
2022/05/0900.00110.1510.10-189-1.11%
2022/05/060.610.1800.0010.200.6900.66%
2022/05/05110.1500.0010.201901.11%
2022/04/27010.4000.0010.300940.00%
2022/04/21010.3500.0010.300920.00%
2022/04/20410.3000.0010.254924.33%
2022/04/14110.3500.0010.451991.01%
2022/04/1300.002910.2410.55-2999-29.18%
2022/04/1100.00110.2010.15-199-1.00%
2022/04/0800.00110.3010.30-1101-0.99%
2022/04/0700.00910.3410.30-9102-8.78%
2022/04/0600.00110.4510.45-1103-0.96%
2022/04/0100.00210.5010.50-2106-1.87%
2022/03/3100.00110.6510.65-1114-0.88%
2022/03/3000.00110.6510.65-1117-0.85%
2022/03/2900.00110.6010.60-1117-0.85%
2022/03/2800.00110.5010.50-1118-0.85%
2022/03/2500.00410.5510.55-4118-3.38%
2022/03/2400.00110.5510.55-1117-0.85%
2022/03/2300.00110.6510.65-1117-0.85%
2022/03/22310.55110.6510.6521181.69%
2022/03/21010.55110.5010.50-1117-0.85%
2022/03/181210.35110.4010.40111179.36%
2022/03/17210.35110.3510.3511160.86%
2022/03/16410.282310.2710.30-19116-16.33%
2022/03/1500.00210.3010.30-2116-1.71%
2022/03/141110.40210.4010.4091177.68%
2022/03/1100.00110.4510.45-1117-0.85%
2022/03/101110.37210.5510.5591177.63%
2022/03/09810.40210.3510.3061224.91%
2022/03/08410.44310.4210.2511210.82%
2022/03/0700.001610.6910.50-16120-13.27%
2022/03/0400.00110.8510.85-1119-0.84%
2022/03/03110.95110.9010.9001200.00%
2022/03/0200.00410.9910.95-4122-3.26%
2022/03/01611.0000.0010.9061254.80%
2022/02/2500.00410.8911.00-4124-3.20%
2022/02/24210.80211.0011.0001210.00%
2022/02/231010.95110.9510.9591207.47%
2022/02/2200.00811.0111.05-8121-6.59%
2022/02/21611.08111.1011.1051273.93%
2022/02/181311.07111.1511.15121348.94%
2022/02/1700.00111.1511.15-1146-0.68%
2022/02/1600.00511.1411.10-5149-3.35%
2022/02/15511.11811.1511.15-3149-2.01%
2022/02/14111.15311.1511.15-2149-1.33%
2022/02/11111.201211.3711.25-11150-7.30%
2022/02/10411.20311.1511.1511500.66%
2022/02/091211.1500.0011.15121557.74%
2022/02/081311.2300.0011.15131707.64%
2022/02/07211.20311.2211.20-1168-0.59%
2022/01/26311.05311.1511.2001680.00%
2022/01/2500.001910.9811.00-19168-11.27%
2022/01/242410.94110.9511.202316813.66%
2022/01/21211.052711.1111.05-25167-14.94%
2022/01/2000.00111.2511.30-1167-0.60%
2022/01/193011.162111.2911.3091675.36%
2022/01/18211.40411.3511.35-2169-1.18%
2022/01/17211.35611.3511.35-4170-2.35%
2022/01/14211.35811.3511.35-6170-3.51%
2022/01/11211.601.511.6311.600.51750.30%
2022/01/101211.6700.0011.70121756.83%
2022/01/07211.503111.4911.50-29177-16.38%
2022/01/0600.00411.5411.50-4176-2.26%
2022/01/05211.50511.5511.55-3177-1.69%
2022/01/04311.55211.5511.5511770.56%
2022/01/031711.643111.6111.55-14176-7.95%
2021/12/3000.00211.6011.65-2176-1.13%
2021/12/29711.60111.6011.6061763.40%
2021/12/281211.811811.7811.60-6175-3.41%
2021/12/272311.631311.8311.75101745.72%
2021/12/242011.334.311.3711.3515.71699.24%
2021/12/2300.00111.1511.15-1172-0.58%
2021/12/22511.201.511.2011.203.51732.00%
2021/12/21411.11211.1511.1521741.15%
2021/12/2000.00111.1511.15-1176-0.57%
2021/12/1700.00111.1511.15-1178-0.56%
2021/12/1600.00111.2011.20-1179-0.56%
2021/12/15111.15211.1511.15-1182-0.55%
2021/12/14111.15811.1811.15-7188-3.72%
2021/12/1300.00111.2511.25-1188-0.53%
2021/12/10111.151111.1511.15-10188-5.31%
2021/12/09211.00211.1511.1501870.00%
2021/12/0800.00211.1011.10-2186-1.07%
2021/12/0700.00211.1011.10-2186-1.07%
2021/12/0600.00211.1511.15-2189-1.06%
2021/12/034511.05911.1011.103619018.94%
2021/12/0200.00111.2511.25-1185-0.54%
2021/12/01811.30111.2511.2571853.77%
2021/11/301411.20711.2911.1571873.74%
2021/11/29811.0022.211.2511.35-14.2187-7.57%
2021/11/26111.401911.4711.40-18186-9.67%
2021/11/25311.55111.6511.6521841.09%
2021/11/2400.00211.5511.55-2182-1.10%
2021/11/23311.501611.5011.50-13181-7.15%
2021/11/221511.671011.6611.6051812.75%
2021/11/19911.35111.5011.5081794.45%
2021/11/184911.59511.5811.504417724.86%
2021/11/171211.9036.511.9611.90-24.5171-14.31%
2021/11/162611.293611.7511.85-10164-6.08%
2021/11/151711.14611.0811.30111567.01%
2021/11/12411.10711.1411.10-3168-1.78%
2021/11/1100.00111.1511.15-1168-0.59%
2021/11/103111.0500.0011.153117217.98%
2021/11/09711.111011.1211.15-3173-1.73%
2021/11/08811.07711.1911.2011710.58%
2021/11/051210.815911.1411.25-47170-27.50%
2021/11/0400.00110.5010.50-1158-0.63%
2021/11/03210.45110.5010.5011590.63%
2021/11/0100.00110.6010.60-1163-0.61%
2021/10/2900.00110.4510.45-1163-0.61%
2021/10/28210.50110.6010.6011630.61%
2021/10/2700.00110.6010.60-1163-0.61%
2021/10/26410.45110.6010.6031651.82%
2021/10/2500.001110.3510.40-11163-6.74%
2021/10/2200.00110.3510.35-1163-0.61%
2021/10/2100.00110.4010.40-1164-0.61%
2021/10/2000.00110.4010.40-1163-0.61%
2021/10/19310.4500.0010.3531651.81%
2021/10/181010.36710.3710.4031631.84%
2021/10/15810.29410.2910.2541672.39%
2021/10/1300.001110.2810.40-11170-6.47%
2021/10/1200.00310.3510.35-3171-1.75%
2021/10/081010.36110.4510.4591735.18%
2021/10/07410.33210.3510.3521761.14%
2021/10/06310.28110.3010.3021771.13%
2021/10/051710.22510.2210.30121826.58%
2021/10/0400.005110.3410.30-51185-27.49%
2021/10/0100.005310.4810.55-53187-28.33%
2021/09/30310.67410.6910.75-1195-0.51%
2021/09/2900.00110.4510.45-1192-0.52%
2021/09/28310.60210.6010.6011990.50%
2021/09/271210.56210.6010.60102094.76%
2021/09/2400.00310.4710.40-3220-1.36%
2021/09/2300.00810.4210.45-8222-3.60%
2021/09/22010.453010.3810.55-30236-12.70%
2021/09/1700.001010.4210.55-10236-4.22%
2021/09/15410.2000.0010.2042421.65%
2021/09/14510.2100.0010.1552571.94%
2021/09/13410.2100.0010.2542641.51%
2021/09/10110.1000.0010.2512720.37%
2021/09/091810.11210.1510.15162755.80%
2021/09/0800.001310.1410.10-13274-4.74%
2021/09/0700.001210.3010.35-12274-4.37%
2021/09/0600.001310.3410.35-13276-4.71%
2021/09/03510.33110.3510.3542771.44%
2021/09/02110.25110.2010.2002760.00%
2021/09/01210.2800.0010.3522800.71%
2021/08/30210.30710.3010.35-5282-1.77%
2021/08/27610.3600.0010.4062902.07%
2021/08/26910.30110.3510.4082982.68%
2021/08/251310.3100.0010.35133044.27%
2021/08/24610.3700.0010.3563051.96%
2021/08/231510.27110.3510.35143094.52%
2021/08/2000.00110.3010.30-1310-0.32%
2021/08/19110.35510.2310.20-4313-1.28%
2021/08/18110.55110.5010.5003090.00%
2021/08/1600.001010.4710.40-10301-3.32%
2021/08/1300.00110.7510.75-1299-0.33%
2021/08/12810.86110.9510.9573002.33%
2021/08/1100.00210.8510.85-2299-0.67%
2021/08/1000.00211.0511.05-2301-0.66%
2021/08/0900.00211.3011.25-2314-0.64%
2021/08/06111.20411.3011.30-3327-0.92%
2021/08/0500.00111.3011.30-1337-0.30%
2021/08/04411.20211.2511.2523540.56%
2021/08/03411.2100.0011.3043661.09%
2021/08/02211.28111.3011.3013790.26%
2021/07/30111.30311.2511.30-2383-0.52%
2021/07/29111.35111.3011.3503860.00%
2021/07/2800.002211.2911.25-22389-5.64%
2021/07/2700.001211.5511.45-12401-2.99%
2021/07/26111.5000.0011.6514110.24%
2021/07/232011.68311.7311.55174263.99%
2021/07/2200.001611.5911.65-16441-3.63%
2021/07/2100.003411.6011.65-34447-7.59%
2021/07/2000.00111.8011.80-1451-0.22%
2021/07/191111.84411.8811.9574621.51%
2021/07/16411.68111.7011.7034850.62%
2021/07/15711.591211.6111.65-5510-0.98%
2021/07/1400.002511.6311.65-25517-4.83%
2021/07/1300.003211.7311.70-32540-5.92%
2021/07/1200.001811.9411.80-18606-2.97%
2021/07/0900.002911.8611.95-29895-3.24%
2021/07/082211.96212.0512.05208962.23%
2021/07/073312.16612.0512.05279062.98%
2021/07/06512.20512.2912.2009050.00%
2021/07/054312.282912.3412.30149091.54%
2021/07/022912.4700.0012.20299063.20%
2021/07/013312.32412.3512.35298963.24%
2021/06/302712.002.112.1412.1524.98872.80%
2021/06/28512.0500.0012.0058720.57%
2021/06/2500.002412.0911.90-24871-2.76%
2021/06/2400.00712.0312.00-7869-0.80%
2021/06/2300.00211.9512.20-2865-0.23%
2021/06/22911.4600.0011.5598511.06%
2021/06/21911.271711.3311.35-8846-0.95%
2021/06/1800.00711.2411.15-7854-0.82%
2021/06/1700.00311.1711.25-3858-0.35%
2021/06/1600.00111.1511.15-1864-0.12%
2021/06/1500.00111.2511.25-1866-0.12%
2021/06/11411.1500.0011.1548690.46%
2021/06/1000.00111.3011.30-1873-0.11%
2021/06/091411.40411.2111.20108731.14%
2021/06/08211.0500.0011.1528700.23%
2021/06/0700.00311.0211.05-3878-0.34%
2021/06/04211.401111.3411.25-9878-1.02%
2021/06/031411.245.511.3511.358.58720.97%
2021/06/021711.01411.0011.00138711.49%
2021/06/01210.60110.8010.8018650.12%
2021/05/3100.00210.7010.70-2863-0.23%
2021/05/2800.00210.8010.80-2861-0.23%
2021/05/2700.00210.6510.65-2860-0.23%
2021/05/2600.00110.7010.70-1859-0.12%
2021/05/25610.60210.5510.5548610.46%
2021/05/2400.00210.5010.50-2865-0.23%
2021/05/21310.35210.3010.3018680.12%
2021/05/2000.00510.2310.25-5870-0.57%
2021/05/19510.344.310.4710.300.78710.08%
2021/05/187710.13510.2710.25728748.24%
2021/05/17739.63539.499.54208742.29%
2021/05/144110.179710.1210.20-56862-6.49%
2021/05/136010.217710.0710.25-17851-2.00%
2021/05/123410.595510.6510.35-21841-2.50%
2021/05/11612.131112.0011.50-5828-0.60%
2021/05/102812.372612.3012.2028180.24%
2021/05/071111.62311.6011.6088080.99%
2021/05/062911.61111.3511.35288073.47%
2021/05/052911.442311.6111.4568040.75%
2021/05/045811.337111.5211.25-13806-1.61%
2021/05/032512.113212.2112.05-7795-0.88%
2021/04/293612.7178.812.6012.50-42.8790-5.42%
2021/04/2816112.391612.4812.5514578418.49% 大買/鉅額交易
2021/04/27512.08612.1012.10-1773-0.13%
2021/04/268412.159012.1212.10-6768-0.78%
2021/04/236512.1600.0012.20657678.47%
2021/04/226512.006712.5112.00-2760-0.26%
2021/04/212912.542612.5612.8037340.41%
2021/04/201712.381712.2712.3507110.00%
2021/04/196512.216312.4112.3527040.28%
2021/04/1612312.378512.4012.50386815.58% 大買/
2021/04/151711.043611.7611.95-19627-3.03%
2021/04/14710.906610.8810.90-59338-17.41%
2021/04/13211.001811.1211.00-16340-4.70%
2021/04/121710.71210.8010.95153294.55%
2021/04/09710.48210.4010.6053201.56%
2021/04/081310.371010.3510.4033150.96%
2021/04/07910.3300.0010.3093302.72%
2021/04/06510.39310.2510.2523310.60%
2021/04/01810.44610.3510.4523320.60%
2021/03/31110.30510.2510.25-4332-1.20%
2021/03/30010.35410.3110.25-4334-1.20%
2021/03/29710.34810.5010.35-1334-0.30%
2021/03/2600.00710.4310.50-7339-2.06%
2021/03/25410.404810.4810.40-44343-12.81%
2021/03/24010.752110.5810.65-21351-5.98%
2021/03/232010.257210.5410.60-52406-12.79%
2021/03/22610.93510.9011.0513940.25%
2021/03/191310.681210.7910.8013880.26%
2021/03/18410.69210.7510.7523820.52%
2021/03/17610.78410.7510.8023880.52%
2021/03/16110.801411.0210.80-13392-3.31%
2021/03/1500.00811.0110.95-8400-2.00%
2021/03/12410.951111.0011.05-7401-1.74%
2021/03/11510.96910.9911.05-4406-0.98%
2021/03/1000.00210.7810.70-2404-0.49%
2021/03/091410.60910.6910.7054121.21%
2021/03/08310.602410.7110.60-21418-5.02%
2021/03/0500.00910.6010.65-9434-2.07%
2021/03/04810.67810.6710.7004560.00%
2021/03/03610.70410.7110.7524580.44%
2021/03/02410.652010.7510.65-16460-3.47%
2021/02/261510.84910.8510.8564641.29%
2021/02/252010.911210.8310.9084721.69%
2021/02/241810.754710.8310.75-29474-6.12%
2021/02/232410.8410.310.9011.0013.74832.83%
2021/02/22710.581410.6010.60-7488-1.43%
2021/02/194310.34210.4010.40414858.45%
2021/02/187110.301010.3410.406148512.57%
2021/02/173610.08410.1010.10324856.58%
2021/02/05910.03610.0310.0534910.61%
2021/02/04310.10210.0510.1014910.20%
2021/02/031910.111110.0610.1584971.61%
2021/02/025710.04409.9910.00175003.40%
2021/02/012410.0026.310.0310.00-2.3497-0.47%
2021/01/29310.308110.1610.15-78500-15.60%
2021/01/285010.051410.1710.15365376.70%
2021/01/27610.1200.0010.1065351.12%
2021/01/261610.342610.1110.10-10535-1.87%
2021/01/254810.22610.3010.35425327.88%
2021/01/223210.12410.2010.20285355.23%
2021/01/21910.342510.3210.20-16534-2.99%
2021/01/201910.57210.5510.45175503.09%
2021/01/19411.00410.8510.8505460.00%
2021/01/183010.752011.1311.20105471.83%
2021/01/1500.001311.1511.20-13545-2.38%
2021/01/14211.55211.7511.5505440.00%
2021/01/13911.7000.0011.6095491.64%
2021/01/12611.60311.9011.6035580.54%
2021/01/112211.94512.1011.95175962.85%
2021/01/08711.802912.1412.20-22667-3.30%
2021/01/07512.17312.1712.1526570.30%
2021/01/0600.003012.2412.30-30669-4.48%
2021/01/0500.00612.5312.55-6666-0.90%
2021/01/04612.60612.6412.6006770.00%
2020/12/31412.55312.6012.7016870.15%
2020/12/301112.681312.6912.70-2721-0.28%
2020/12/29412.50412.4012.4007170.00%
2020/12/283212.451912.4012.45137181.81%
2020/12/251712.42612.5012.40117261.51%
2020/12/241912.39512.4012.40147291.92%
2020/12/23212.20212.3512.4007360.00%
2020/12/224112.383212.2712.1597671.17%
2020/12/212312.003612.0312.15-13804-1.62%
2020/12/1800.001412.3312.20-14852-1.64%
2020/12/17812.302512.5612.55-17910-1.87%
2020/12/165812.35112.4012.40579735.85%
2020/12/15112.45512.3612.20-41,028-0.39%
2020/12/141012.3800.0012.45101,0440.96%
2020/12/11712.201312.5012.30-61,047-0.57%
2020/12/10212.80612.8912.60-41,055-0.38%
2020/12/094013.144613.0213.00-61,047-0.57%
2020/12/0800.00213.0512.95-21,039-0.19%
2020/12/071613.08413.2013.00121,0441.15%
2020/12/042613.171413.2013.15121,0451.15%
2020/12/021313.451013.4313.4531,0370.29%
2020/12/014613.6010213.7213.60-561,033-5.42% 大賣/
2020/11/302213.02213.4513.40201,0141.97%
2020/11/27512.80512.8912.9009950.00%
2020/11/261112.80612.8012.8059950.50%
2020/11/253712.98413.0012.90331,0023.29%
2020/11/241612.801812.8212.80-2996-0.20%
2020/11/23912.7000.0012.7099890.91%
2020/11/202413.043812.7812.65-14986-1.42%
2020/11/191612.60212.6512.65149721.44%
2020/11/18312.2700.0012.2539610.31%
2020/11/171212.27512.2012.2079650.73%
2020/11/1200.002612.2512.20-26958-2.71%
2020/11/117712.3000.0012.20779548.07%
2020/11/1000.005012.1512.20-50951-5.26%
2020/11/0900.00412.2012.20-4946-0.42%
2020/11/06812.54712.5512.3019430.11%
2020/11/052812.523212.3612.60-4940-0.43%
2020/11/04712.23712.2712.3509030.00%
2020/11/03512.311212.2512.25-7904-0.77%
2020/11/022412.201212.3812.20129111.32%
2020/10/291812.35612.3312.35129051.33%
2020/10/281512.682212.9412.65-7901-0.78%
2020/10/27312.70312.7512.7508770.00%
2020/10/261412.851312.9512.9518740.11%
2020/10/231112.81412.9512.9578720.80%
2020/10/22912.75112.8512.8588730.92%
2020/10/21912.5700.0012.7598761.03%
2020/10/20312.581812.9912.70-15871-1.72%
2020/10/198312.9813913.1412.75-56860-6.51% 大賣/
2020/10/169913.044312.9013.25568216.82%
2020/10/152312.042612.2112.05-3753-0.40%
2020/10/143512.183212.3812.1537490.40%
2020/10/13511.815.711.9311.95-0.7741-0.09%
2020/10/121711.931011.8611.9577590.92%
2020/10/082111.652911.6511.60-8783-1.02%
2020/10/072911.842711.7911.6027770.26%
2020/10/062312.032411.9011.95-1747-0.13%
2020/10/052412.182412.1612.2007580.00%
2020/09/302612.031811.9512.2087921.01%
2020/09/291112.012911.9611.75-18805-2.23%
2020/09/286111.885412.0712.0078020.87%
2020/09/258912.028912.3312.0007990.00%
2020/09/2413613.1713813.2013.05-2779-0.26% 大買/大賣/
2020/09/238313.198413.4513.25-1735-0.14%
2020/09/225613.917014.2014.00-14685-2.04%
2020/09/219413.699613.7314.30-2617-0.32%
2020/09/184912.452912.6413.00205004.00%
2020/09/173511.843511.8611.8504440.00%
2020/09/162611.442011.3611.4564301.39%
2020/09/151411.586011.4911.35-46429-10.72%
2020/09/14911.001011.0611.00-1414-0.24%
2020/09/11811.134511.0111.10-37416-8.89%
2020/09/101411.151511.2411.25-1412-0.24%
2020/09/092811.0500.0011.10284066.88%
2020/09/0800.003110.9211.05-31400-7.73%
2020/09/072711.0400.0010.90274026.70%
2020/09/041010.72210.7010.7583982.01%
2020/09/031110.89210.8510.8593972.26%
2020/09/02910.71210.7510.7573951.77%
2020/09/01410.70510.6610.70-1405-0.25%
2020/08/311010.50510.6010.7054071.23%
2020/08/281310.4100.0010.40133993.26%
2020/08/2700.00910.3210.30-9402-2.23%
2020/08/261010.450.410.4010.409.64022.38%
2020/08/251710.31610.3010.30114002.75%
2020/08/24310.27610.3010.30-3399-0.75%
2020/08/212410.443010.3710.35-6401-1.49%
2020/08/201310.053110.2810.05-18398-4.52%
2020/08/19110.70210.6510.55-1394-0.25%
2020/08/18810.74210.7510.7563941.52%
2020/08/172410.71310.7510.75213935.34%
2020/08/14410.56310.6010.6013930.25%
2020/08/13210.55210.7010.5503970.00%
2020/08/12510.61310.6510.6024130.48%
2020/08/11710.7400.0010.8074131.69%
2020/08/101110.792010.9010.90-9414-2.17%
2020/08/0700.00611.0010.90-6414-1.45%
2020/08/06811.18211.1311.1064131.45%
2020/08/041.310.5100.0010.501.34100.33%
2020/08/0300.00410.5310.55-4420-0.95%
2020/07/31310.60510.6110.65-2425-0.47%
2020/07/30710.46210.5010.5054301.16%
2020/07/29510.25510.4010.4504320.00%
2020/07/282710.262810.3810.15-1433-0.23%
2020/07/271710.631211.0510.4554381.14%
2020/07/24211.25211.4311.3004500.00%
2020/07/22311.55311.6011.5504510.00%
2020/07/21411.65411.6011.6004490.00%
2020/07/201011.60711.6811.6534450.67%
2020/07/17112.00512.0611.95-4444-0.90%
2020/07/161612.20812.4412.1084361.83%
2020/07/152012.352012.4012.6504140.00%
2020/07/14311.50311.8811.5003810.00%
2020/07/13111.65411.9011.85-3376-0.80%
2020/07/101311.701512.1911.80-2375-0.53%
2020/07/091211.787312.1012.35-61352-17.28%
2020/07/081810.63911.1211.2593162.85%
2020/07/07210.25510.2110.25-3294-1.02%
2020/07/062810.2800.0010.30282959.49%
2020/07/031010.17410.2510.2562912.06%
2020/07/022410.0219.9910.00232808.21%
2020/07/011210.01410.0510.0582792.87%
2020/06/3019.9900.0010.0512770.36%
2020/06/29310.104010.0310.00-37278-13.31%
2020/06/2400.001410.2310.25-14275-5.07%
2020/06/2300.001110.2410.30-11276-3.97%
2020/06/221510.2500.0010.25152715.52%
2020/06/191010.1500.0010.20102733.65%
2020/06/181210.17110.1510.15112724.03%
2020/06/171110.11510.2510.2062712.21%
2020/06/16179.9500.009.98172746.19%
2020/06/1559.8300.009.8452861.74%
2020/06/1279.7879.899.8802930.00%
2020/06/11210.135210.2410.05-50295-16.90%
2020/06/10310.451910.4810.45-16298-5.36%
2020/06/09710.521310.5510.50-6315-1.90%
2020/06/081110.70910.8110.8523220.62%
2020/06/052710.3900.0010.50273138.61%
2020/06/04510.28310.2510.2523220.62%
2020/06/032110.2900.0010.35213296.37%
2020/06/02910.1900.0010.2593292.73%
2020/06/01810.2000.0010.2083282.44%
2020/05/29310.13410.1510.10-1331-0.30%
2020/05/28710.29410.1810.1033320.90%
2020/05/27310.2800.0010.3033340.90%
2020/05/26110.3500.0010.2513340.30%
2020/05/25210.35110.3010.3513340.30%
2020/05/2200.00510.2710.25-5335-1.49%
2020/05/21210.4500.0010.3023350.60%
2020/05/20410.28310.3710.4013330.30%
2020/05/19610.23310.2210.2033280.91%
2020/05/1539.9400.0010.0533140.95%
2020/05/1400.0039.909.90-3313-0.96%
2020/05/13310.00310.0510.0503100.00%
2020/05/12510.07510.1910.2503090.00%
2020/05/11310.30310.3510.3503070.00%
2020/05/08310.43310.5210.2503060.00%
2020/05/0759.8079.9710.20-2299-0.67%
2020/05/0659.7200.009.6952971.68%
2020/05/0500.0069.899.81-6293-2.04%
2020/05/0469.8049.929.8022930.68%
2020/04/30510.44310.4510.1022910.69%
2020/04/2979.76710.0510.3002830.00%
2020/04/2300.0039.329.32-3270-1.11%
2020/04/22109.0169.009.1442701.48%
2020/04/2159.2469.259.17-1271-0.37%
2020/04/2049.4339.459.4412710.37%
2020/04/1739.7039.509.5002700.00%
2020/04/1629.4529.599.5902690.00%
2020/04/15189.40139.559.5552691.85%
2020/04/14179.2149.279.27132664.88%
2020/04/1329.1829.149.1402660.00%
2020/04/0758.7238.808.8022670.75%
2020/04/0688.6600.008.7182742.91%
2020/03/2728.7058.678.65-3312-0.96%
2020/03/2548.5638.758.5213120.32%
2020/03/2417.9038.238.19-2307-0.65%
2020/03/2347.8000.007.8543071.30%
2020/03/20127.97168.058.12-4307-1.30%
2020/03/1987.72177.707.61-9303-2.96%
2020/03/18328.65178.678.45152965.06%
2020/03/17168.86148.908.8022890.69%
2020/03/16159.42349.479.35-19288-6.58%
2020/03/1389.5210.39.6410.00-2.3282-0.82%
2020/03/12510.531110.7010.45-6264-2.27%
2020/03/11211.60211.8511.6002550.00%
2020/03/10411.39411.7011.9502520.00%
2020/03/09212.05212.2012.0002410.00%
2020/03/06112.50112.5512.6002310.00%
2020/03/0400.00912.7012.70-9232-3.87%
2020/03/03113.0500.0012.8512310.43%
2020/03/02312.90312.9012.8502300.00%
2020/02/26113.20613.1913.30-5225-2.21%
2020/02/25213.28213.3013.3002230.00%
2020/02/24113.4500.0013.4512210.45%
2020/02/2100.00113.5513.55-1225-0.44%
2020/02/20113.50213.5513.55-1227-0.44%
2020/02/19213.35113.5513.4512290.44%
2020/02/18113.20113.3013.3002300.00%
2020/02/1700.001613.1613.20-16237-6.75%
2020/02/1400.00113.3513.35-1239-0.42%
2020/02/13213.3300.0013.3022410.83%
2020/02/12113.15113.3013.4502440.00%
2020/02/10413.20413.3313.2002420.00%
2020/02/07513.71213.7813.7032471.21%
2020/02/06113.90213.9013.90-1243-0.41%
2020/02/05214.03113.9513.8512440.41%
2020/02/04514.09514.1814.0502420.00%
2020/02/03813.86813.9914.0002420.00%
2020/01/31214.25514.3814.50-3239-1.25%
2020/01/30114.35314.3714.35-2238-0.84%
2020/01/20515.4800.0015.6052302.17%
2020/01/1700.00215.5815.60-2232-0.86%
2020/01/10215.5500.0015.5022370.84%
2020/01/091015.65815.6515.7522390.84%
2020/01/080.215.55415.6015.55-3.8241-1.58%
2020/01/07515.851415.8515.80-9241-3.72%
2020/01/0600.00115.8515.85-1243-0.41%
2020/01/0300.00116.1016.15-1245-0.41%
2020/01/023016.403016.4016.3002420.00%
2019/12/304716.731616.6716.803123813.00%
2019/12/261015.6300.0015.75101945.15%
2019/12/05715.4500.0015.4572552.74%
2019/12/04215.4000.0015.4022550.78%
2019/12/03215.4000.0015.3522540.79%
2019/11/29415.5900.0015.6542551.57%
2019/11/28315.5300.0015.6032551.17%
2019/11/27315.4500.0015.5032591.15%
2019/11/25115.3500.0015.4012670.37%
2019/11/21115.3500.0015.3512730.37%
2019/11/201115.3500.0015.40112754.00%
2019/11/19215.4000.0015.5522720.73%
2019/11/15315.5700.0015.8532741.09%
2019/11/14115.5000.0015.6012770.36%
2019/11/13315.7700.0015.7532721.10%
2019/11/1100.001015.6115.80-10275-3.63%
2019/11/08115.8500.0015.7512720.37%
2019/11/0600.00315.7516.10-3276-1.09%
2019/10/3100.00115.9515.90-1274-0.36%
2019/10/22316.0000.0015.9032821.06%
2019/10/18216.1000.0016.0522870.70%
2019/10/1614.415.8200.0015.8514.42904.95%
2019/10/15215.7500.0015.8522940.68%
2019/10/14815.891.116.0015.906.93022.28%
2019/10/09716.08115.8515.8563021.98%
2019/10/04216.45216.4516.6003000.00%
2019/10/01116.6500.0016.7013020.33%
2019/09/27316.4500.0016.5533010.99%
2019/09/26416.5300.0016.5543001.33%
2019/09/25416.7100.0016.7043011.33%
2019/09/2000.00817.1917.30-8289-2.77%
2019/09/191017.0900.0017.60102763.61%
2019/09/18516.0200.0016.0052362.11%
2019/09/17115.9500.0016.0012340.43%
2019/09/16315.9200.0015.9532361.27%
2019/09/12315.85115.9015.8022370.84%
2019/09/11115.7500.0015.8012390.42%
2019/09/10116.15115.8515.9002370.00%
2019/09/09116.3000.0016.3012350.42%
2019/09/06116.1500.0016.2512370.42%
2019/09/05116.1000.0016.0512390.42%
2019/09/03116.1000.0016.0512450.41%
2019/09/0200.00215.7516.05-2245-0.81%
2019/08/3000.00215.5515.65-2248-0.80%
2019/08/2900.00315.5515.55-3243-1.23%
2019/08/27515.8500.0015.7552422.06%
2019/08/2600.00115.8515.90-1240-0.42%
2019/08/22216.2500.0016.1522400.83%
2019/08/211516.4100.0016.45152466.08%
2019/08/20316.50216.4816.4012470.40%
2019/08/19117.9000.0018.0012420.41%
2019/08/1500.00317.3317.50-3241-1.24%
2019/08/1400.00917.4917.50-9242-3.71%
2019/08/1300.001217.7217.60-12238-5.02%
2019/07/2900.00318.9518.70-3355-0.85%
2019/07/25119.1000.0019.2014010.25%
2019/07/2400.00319.2019.15-3413-0.73%
2019/07/23119.1000.0019.1514270.23%
2019/07/171419.6800.0019.65145112.73%
2019/07/16419.7900.0019.8045470.73%
2019/07/15219.2300.0019.3525460.37%
2019/07/12519.2200.0019.2055550.90%
2019/07/11819.1200.0019.1085641.42%
2019/07/10618.9500.0018.9565721.05%
2019/07/09318.93218.9318.9515790.17%
2019/07/08318.95119.0518.8025990.33%
2019/07/05718.8600.0018.8576661.05%
2019/07/04119.0000.0018.7516860.15%
2019/07/0300.00318.9218.85-3688-0.44%
2019/07/02418.90118.9519.0036900.43%
2019/07/01218.7000.0018.7026960.29%
2019/06/28618.53118.5018.4056980.72%
2019/06/271018.56518.5518.5557000.71%
2019/06/26118.55218.6018.50-1705-0.14%
2019/06/25118.6500.0018.5517070.14%
2019/06/20118.0500.0018.3017230.14%
2019/06/19718.0700.0018.0577260.96%
2019/06/18117.95217.9517.95-1732-0.14%
2019/06/1400.00418.0818.10-4735-0.54%
2019/06/13117.9500.0018.0017390.14%
2019/06/1200.00717.7917.80-7740-0.94%
2019/06/1100.00917.9518.00-9740-1.22%
2019/06/10218.2000.0018.2027380.27%
2019/06/06218.13118.0518.1517430.13%
2019/06/05318.4000.0018.3037460.40%
2019/06/04218.2500.0018.3027470.27%
2019/06/03118.30718.2718.20-6748-0.80%
2019/05/31118.8000.0018.8017430.13%
2019/05/30918.7300.0018.7597421.21%
2019/05/28219.30119.1018.9517430.13%
2019/05/2400.00119.6519.50-1757-0.13%
2019/05/2300.00119.7519.75-1757-0.13%
2019/05/22320.2700.0020.1037550.40%
2019/05/21219.6000.0020.1027550.26%
2019/05/2000.00719.7419.70-7755-0.93%
2019/05/1700.00220.2320.00-2753-0.27%
2019/05/15120.5000.0020.7017530.13%
2019/05/1400.001119.9020.15-11756-1.46%
2019/05/1300.001220.0320.15-12753-1.59%
2019/05/1000.002820.4920.45-28747-3.75%
2019/05/09421.33621.8521.20-2716-0.28%
2019/05/0800.00221.5822.30-2693-0.29%
2019/05/0600.00221.0021.15-2665-0.30%
2019/05/0300.000.321.8021.75-0.3648-0.05%
2019/05/021221.65722.0121.9056350.79%
2019/04/30820.4600.0020.8585961.34%
2019/04/29519.95320.8019.9525890.34%
2019/04/26220.75220.6520.7005730.00%
2019/04/25621.22421.1521.1025600.36%
2019/04/24721.51821.5521.10-1549-0.18%
2019/04/23321.824622.0321.60-43528-8.14%
2019/04/22121.00420.3020.95-3475-0.63%
2019/04/19219.3300.0019.6024330.46%
2019/04/18619.04319.0518.9034270.70%
2019/04/1731.119.300.119.3019.25314207.38%
2019/04/16819.64819.7719.5004090.00%
2019/04/15219.90919.9219.95-7399-1.75%
2019/04/121920.09420.1920.00153943.81%
2019/04/114820.865321.0720.50-5374-1.33%
2019/04/10219.80119.3019.9013070.33%
2019/04/09518.11218.1018.1032861.05%
2019/04/08618.081018.1718.05-4286-1.40%
2019/04/03818.2400.0018.3582842.81%
2019/04/02418.10218.0518.1022770.72%
2019/04/0100.00118.0017.95-1274-0.36%
2019/03/28217.581.117.5117.600.92700.33%
2019/03/27118.00517.7317.65-4275-1.45%
2019/03/26118.0000.0018.0012680.37%
2019/03/25518.101018.0318.10-5268-1.86%
2019/03/20718.49118.4018.4562502.39%
2019/03/1900.00118.4518.45-1251-0.40%
2019/03/1500.00118.2018.30-1252-0.40%
2019/03/1400.00417.8617.90-4249-1.60%
2019/03/1300.00317.7517.90-3250-1.20%
2019/03/1200.00417.9017.80-4249-1.60%
2019/03/1100.00218.1318.00-2245-0.82%
2019/03/07518.60118.6018.6042421.65%
2019/03/055.118.55218.5518.553.12431.27%
2019/03/0400.00118.5018.55-1243-0.41%
2019/02/27118.90118.5518.6002400.00%
2019/02/2600.003719.1218.95-37239-15.43%
2019/02/2500.002519.5819.55-25235-10.60%
2019/02/22418.7100.0019.0542261.76%
2019/02/211718.7300.0018.75172337.29%
2019/02/20718.74118.7018.7562362.54%
2019/02/191418.7000.0018.80142385.86%
2019/02/18318.5800.0018.6032391.25%
2019/02/1500.001318.3518.45-13239-5.43%
2019/02/141218.52218.6018.45102404.15%
2019/02/13318.0300.0018.3532451.22%
2019/02/12517.75117.7017.8542401.66%
2019/02/11117.75817.8417.65-7241-2.90%
2019/01/3000.00717.7617.85-7242-2.89%
2019/01/29217.3500.0017.7522410.83%
2019/01/282117.361.117.3617.4019.92368.43%
2019/01/25017.4000.0017.3002400.00%
2019/01/2400.00517.3517.30-5242-2.06%
2019/01/23017.50117.5017.45-1247-0.40%
2019/01/22417.5500.0017.5042491.60%
2019/01/211217.3200.0017.45122474.84%
2019/01/18117.2000.0017.2512470.40%
2019/01/17117.1500.0017.1012530.40%
2019/01/16217.1500.0017.1522540.79%
2019/01/14217.20517.2917.20-3252-1.19%
2019/01/1100.00317.3317.30-3256-1.17%
2019/01/10217.58717.6017.60-5262-1.90%
2019/01/091017.4300.0017.40102613.83%
2019/01/08217.20217.1517.1002570.00%
2019/01/04416.98617.0016.95-2265-0.75%
2019/01/02317.3300.0017.5032791.07%
2018/12/28317.3200.0017.2532791.07%
2018/12/2700.00417.3117.20-4283-1.41%
2018/12/2600.00117.3017.30-1282-0.35%
2018/12/2500.00217.3517.30-2281-0.71%
2018/12/2400.00317.4317.55-3283-1.06%
2018/12/1900.004.117.9517.85-4.1285-1.43%
2018/12/1800.00118.1518.05-1285-0.35%
2018/12/14118.35218.2518.25-1284-0.35%
2018/12/13218.4500.0018.3522840.70%
2018/12/11518.2800.0018.1552851.75%
2018/12/10618.5700.0018.3562832.12%
2018/12/07119.2000.0019.1512790.36%
2018/12/06119.453619.6619.10-35281-12.45%
2018/12/05319.93919.9119.95-6280-2.14%
2018/12/04620.3400.0020.2062872.08%
2018/12/03520.3800.0020.4052881.73%
2018/11/301319.68120.2020.10122854.20%
2018/11/292.219.6000.0019.502.22820.78%
2018/11/281519.3000.0019.45152805.35%
2018/11/2700.00119.1019.05-1280-0.36%
2018/11/261219.1200.0019.15122814.27%
2018/11/2300.00119.0018.95-1281-0.35%
2018/11/2200.00219.3019.00-2281-0.71%
2018/11/21119.601019.8219.55-9283-3.18%
2018/11/20919.922020.2020.20-11282-3.90%
2018/11/192419.27119.5019.50232828.15%
2018/11/1500.00119.2019.30-1285-0.35%
2018/11/1400.00319.3519.25-3284-1.05%
2018/11/12219.55419.4619.55-2290-0.69%
2018/11/0900.00520.5120.55-5288-1.73%
2018/11/08520.5300.0020.6052901.72%
2018/11/0600.00320.6220.40-3314-0.95%
2018/11/0500.001420.7720.80-14338-4.13%
2018/11/021221.1700.0020.95123383.54%
2018/11/01420.4500.0020.3543331.20%
2018/10/30220.1000.0020.2523250.61%
2018/10/29120.35120.3520.0503260.00%
2018/10/2600.00120.2520.20-1327-0.31%
2018/10/25120.80221.1020.80-1324-0.31%
2018/10/24222.08122.0522.0013190.31%
2018/10/23122.7000.0022.3013160.32%
2018/10/2200.00122.9522.90-1318-0.31%
2018/10/19222.8000.0022.7023260.61%
2018/10/18222.9800.0023.3523350.60%
2018/10/17422.71322.7322.7013300.30%
2018/10/16223.0300.0022.9023300.61%
2018/10/121022.8331.322.7923.35-21.3329-6.46%
2018/10/1100.00123.9523.85-1325-0.31%
2018/10/05126.751026.8426.75-9310-2.90%
2018/10/0200.000.628.5028.30-0.6316-0.19%
2018/10/0100.00128.4028.50-1320-0.31%
2018/09/28327.7300.0027.6033240.93%
2018/09/27126.9000.0027.4013250.31%
2018/09/26127.0000.0027.1013240.31%
2018/09/2000.00127.4527.45-1326-0.31%
2018/09/191427.27127.3527.30133283.96%
2018/09/1800.00426.9126.95-4329-1.21%
2018/09/1700.00527.0826.85-5332-1.50%
2018/09/11227.7000.0027.7023600.56%
2018/09/101628.2800.0028.00163734.28%
2018/09/07129.7500.0029.7513670.27%
2018/09/0600.00130.4030.35-1368-0.27%
2018/08/3000.00131.2030.90-1394-0.25%
2018/08/29131.0500.0031.0513970.25%
2018/08/28731.31131.4031.4063951.52%
2018/08/2700.00129.5530.05-1392-0.25%
2018/08/24329.52130.2529.5023960.50%
2018/08/23232.75333.0533.05-1390-0.26%
2018/08/22432.13232.0532.7023850.52%
2018/08/2000.00132.1531.85-1381-0.26%
2018/08/1700.00231.8031.80-2382-0.52%
2018/08/16330.6300.0030.7033750.80%
2018/08/1500.00231.6031.60-2370-0.54%
2018/08/13232.3000.0031.6523620.55%
2018/08/10433.391133.6533.55-7346-2.02%
2018/08/0900.00136.5536.55-1332-0.30%
2018/08/08136.6500.0036.6513450.29%
2018/08/07137.0500.0037.0513530.28%
2018/08/0200.00436.8036.65-4373-1.07%
2018/08/01637.57137.7037.2053741.33%
2018/07/27437.40637.4837.50-2387-0.52%
2018/07/26938.0600.0037.9094202.14%
2018/07/25138.40238.3538.40-1413-0.24%
2018/07/2400.000.136.2536.15-0.1402-0.02%
2018/07/18936.7900.0036.7594122.18%
2018/07/11137.0000.0036.9514390.23%
2018/07/10236.8800.0037.9024410.45%
2018/07/09236.4500.0036.3024430.45%
2018/07/0600.002236.8036.90-22456-4.81%
2018/07/0500.00937.2937.60-9472-1.90%
2018/07/04137.75138.6037.5004730.00%
2018/07/0200.00139.0038.95-1485-0.21%
2018/06/2900.00138.9539.00-1500-0.20%
2018/06/2800.00438.9338.95-4501-0.80%
2018/06/2700.00338.7038.70-3508-0.59%
2018/06/2600.002638.1338.40-26512-5.07%
2018/06/2100.00639.5139.45-6536-1.12%
2018/06/20239.3500.0039.2525580.36%
2018/06/191042.16440.9541.0065451.10%
2018/06/15242.25142.3542.2015570.18%
2018/06/1400.00242.4042.35-2556-0.36%
2018/06/06143.0000.0042.8515440.18%
2018/06/0500.00143.0542.80-1543-0.18%
2018/06/04242.8000.0042.9025460.37%
2018/06/0100.00142.5543.20-1542-0.18%
2018/05/3100.00242.4542.55-2538-0.37%
2018/05/2900.001.542.3842.20-1.5547-0.27%
2018/05/2500.00942.5342.40-9547-1.64%
2018/05/2300.00142.3042.35-1548-0.18%
2018/05/17242.4000.0042.4025580.36%
2018/05/1500.00443.1443.35-4547-0.73%
2018/05/04142.90242.8842.90-1568-0.18%
2018/05/03142.6000.0042.9515630.18%
2018/05/0200.00145.5545.55-1534-0.19%
2018/04/27244.5000.0044.7025380.37%
2018/04/26444.80644.7344.85-2540-0.37%
2018/04/25645.46145.3045.3055420.92%
2018/04/2300.00145.9045.90-1544-0.18%
2018/04/2000.00646.3746.40-6543-1.10%
2018/04/1900.00245.8545.85-2543-0.37%
2018/04/1800.00145.6045.60-1540-0.18%
2018/04/16545.6500.0045.3555380.93%
2018/04/12745.24145.2546.4065411.11%
2018/04/11145.353.245.4145.35-2.2527-0.42%
2018/04/10146.5500.0046.6515090.20%
2018/04/09146.7500.0046.7515080.20%
2018/04/03246.98147.3547.3515040.20%
2018/04/02446.88147.1547.1534960.60%
2018/03/31146.0000.0045.9014820.21%
2018/03/30146.0500.0045.9014800.21%
2018/03/271447.1400.0047.00144712.97%
2018/03/2600.00147.1047.05-1463-0.22%
2018/03/23247.53147.9047.6014530.22%
2018/03/22247.0000.0046.9024300.46%
2018/03/0800.00245.0045.20-2457-0.44%
2018/03/05145.2500.0044.8014930.20%
2018/03/0200.00244.1544.25-2490-0.41%
2018/02/27244.6800.0044.6025060.40%
2018/02/09142.3000.0042.3515920.17%
2018/02/01846.0300.0046.0085801.38%
2018/01/2600.00146.4046.40-1611-0.16%
2018/01/2200.000.346.3546.35-0.3618-0.05%
2018/01/18146.0500.0046.0516280.16%
2018/01/171846.2100.0046.20186302.85%
2018/01/15446.2500.0046.1046340.63%
2018/01/11546.5200.0046.4056310.79%
2018/01/1000.00146.7546.25-1633-0.16%
2018/01/0900.00246.6546.45-2635-0.31%
2018/01/08246.75146.8046.8016350.16%
2018/01/05246.4800.0046.1526280.32%
2018/01/03946.52546.5546.5546450.62%
2018/01/02346.0000.0046.2036410.47%
勝悅-KY 相關文章
勝悅-KY 相關影音