八貫 (1342)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
267張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	122.04	25	122.40	122.00	-12	793	-1.51%
2024/04/24	15	123.27	17	123.38	123.00	-2	791	-0.25%
2024/04/23	14	122.36	21	122.50	123.00	-7	794	-0.88%
2024/04/22	19	121.87	34	122.35	121.00	-15	798	-1.88%
2024/04/19	40	122.94	39	124.36	123.00	1	802	0.12%
2024/04/18	22	124.66	20	125.45	125.50	2	796	0.25%
2024/04/17	19	125.34	18	125.39	125.00	1	795	0.13%
2024/04/16	21	124.48	12	125.46	124.00	9	801	1.12%
2024/04/15	36	130.39	79	130.53	127.50	-43	804	-5.35%
2024/04/12	20	129.70	13	130.85	129.50	7	796	0.88%
2024/04/11	0	0.00	6	131.92	131.50	-6	792	-0.76%
2024/04/10	2	131.75	34	131.60	131.00	-32	792	-4.04%
2024/04/09	28	132.48	25	132.56	132.50	3	790	0.38%
2024/04/08	24	133.94	18	134.03	132.50	6	786	0.76%
2024/04/03	5	139.20	17	139.00	138.00	-12	772	-1.55%
2024/04/02	11	139.05	54	139.79	138.50	-43	768	-5.60%
2024/04/01	61	140.09	11	139.05	140.00	50	761	6.57%
2024/03/29	22	137.41	33	136.83	137.50	-11	751	-1.46%
2024/03/28	85	142.22	134	142.64	141.50	-49	734	-6.67%	大賣/
2024/03/27	140	137.46	80	136.80	138.00	60	683	8.78%	大買/
2024/03/26	38	130.28	22	129.59	129.50	16	658	2.43%
2024/03/22	43	133.66	12	131.88	134.00	31	717	4.32%
2024/03/21	1	132.50	9	133.17	132.00	-8	727	-1.10%
2024/03/20	3	139.00	25	138.18	140.00	-22	716	-3.07%
2024/03/19	7	138.00	16	138.34	139.00	-9	707	-1.27%
2024/03/18	5	136.60	10	136.75	136.50	-5	696	-0.72%
2024/03/15	24	136.98	6	137.42	137.00	18	692	2.60%
2024/03/14	37	135.77	18	135.89	135.50	19	685	2.77%
2024/03/13	16	135.75	11	136.86	136.00	5	681	0.73%
2024/03/12	30	137.65	66	137.39	137.50	-36	674	-5.34%
2024/03/11	96	134.13	59	133.98	136.00	37	656	5.64%
2024/03/08	27	130.50	11	131.05	131.00	16	639	2.50%
2024/03/07	19	134.39	61	133.80	133.00	-42	625	-6.72%
2024/03/06	52	134.79	4	132.50	134.50	48	613	7.83%
2024/03/05	11	134.09	21	133.98	132.00	-10	596	-1.68%
2024/03/04	15	132.33	8	132.38	132.00	7	592	1.18%
2024/03/01	59	134.19	108	134.00	132.50	-49	587	-8.33%	大賣/
2024/02/29	38	128.80	18	128.69	129.50	20	560	3.57%
2024/02/27	99	128.73	94	130.42	129.00	5	578	0.86%
2024/02/26	93	126.72	37	125.84	128.50	56	555	10.07%
2024/02/23	54	123.14	73	123.06	123.00	-19	556	-3.42%
2024/02/22	5	114.10	1	114.00	114.00	4	515	0.78%
2024/02/21	13	113.12	8	113.31	113.50	5	518	0.96%
2024/02/20	4	113.00	32	112.80	113.50	-28	523	-5.35%
2024/02/19	54	112.36	12	112.96	114.00	42	526	7.98%
2024/02/16	2	112.00	4	111.38	112.00	-2	527	-0.38%
2024/02/15	11	111.50	22	111.00	111.00	-11	525	-2.09%
2024/02/05	22	118.23	6	117.25	116.50	16	514	3.11%
2024/02/02	17	117.09	2	116.75	117.50	15	511	2.93%
2024/02/01	5	116.90	0	0.00	117.00	5	510	0.98%
2024/01/31	10	116.35	0	0.00	116.50	10	511	1.95%
2024/01/30	4	116.50	21	116.24	116.00	-17	519	-3.27%
2024/01/29	0	0.00	4	117.13	117.50	-4	524	-0.76%
2024/01/26	15	116.03	1	116.00	116.50	14	525	2.66%
2024/01/25	24	116.69	2	117.00	116.00	22	529	4.16%
2024/01/24	17	117.47	0	0.00	117.00	17	528	3.21%
2024/01/23	5	115.50	1	115.00	115.50	4	531	0.75%
2024/01/22	0	0.00	1	114.50	114.50	-1	541	-0.18%
2024/01/18	2	113.00	15	113.30	113.50	-13	568	-2.29%
2024/01/17	12	114.04	6	113.58	113.50	6	574	1.05%
2024/01/16	1	115.00	33	114.42	114.00	-32	570	-5.61%
2024/01/15	20	116.10	71	116.22	116.00	-51	564	-9.03%
2024/01/12	15	117.23	5	117.50	116.50	10	560	1.78%
2024/01/11	3	116.67	25	116.36	116.50	-22	560	-3.92%
2024/01/10	26	117.94	53	118.61	116.00	-27	562	-4.80%
2024/01/09	61	117.22	81	117.94	117.00	-20	557	-3.59%
2024/01/08	97	120.44	11	119.91	120.00	86	552	15.57%
2024/01/05	21	117.98	14	118.61	119.00	7	574	1.22%
2024/01/04	11	117.50	5	117.50	117.00	6	589	1.02%
2024/01/03	9	118.11	27	118.20	117.50	-18	620	-2.90%
2024/01/02	3	119.33	18	119.50	119.00	-15	618	-2.43%
2023/12/29	0	0.00	3	119.00	119.50	-3	627	-0.48%
2023/12/28	0	0.00	26	119.06	118.50	-26	625	-4.15%
2023/12/27	2	120.00	17	120.38	120.00	-15	624	-2.40%
2023/12/26	5	120.00	16	119.94	120.50	-11	623	-1.76%
2023/12/25	1	120.50	2	120.00	119.50	-1	622	-0.16%
2023/12/22	12	120.54	6	120.42	119.50	6	622	0.96%
2023/12/21	18	121.64	41	122.00	120.00	-23	620	-3.71%
2023/12/20	62	124.91	79	123.70	122.00	-17	605	-2.81%
2023/12/19	187	124.34	130	124.53	122.00	57	583	9.78%	大買/大賣/
2023/12/18	21	122.33	28	121.07	120.50	-7	535	-1.31%
2023/12/15	37	119.84	27	119.35	119.00	10	520	1.92%
2023/12/14	31	119.31	18	119.31	120.00	13	514	2.53%
2023/12/13	11	116.68	2	117.00	116.50	9	505	1.78%
2023/12/12	11	117.00	5	117.10	116.50	6	505	1.19%
2023/12/11	46	118.21	9	118.28	117.00	37	506	7.31%
2023/12/08	4	116.38	10	116.00	115.50	-6	503	-1.19%
2023/12/07	0	0.00	14	118.43	117.00	-14	501	-2.79%
2023/12/06	2	119.00	7	118.00	118.00	-5	504	-0.99%
2023/12/05	8	119.50	19	118.50	119.50	-11	502	-2.19%
2023/12/04	11	119.68	3	119.67	119.50	8	502	1.59%
2023/12/01	11	118.50	4	118.63	119.00	7	501	1.40%
2023/11/30	14	117.71	2	118.00	118.00	12	502	2.39%
2023/11/29	5	119.10	10	119.60	118.50	-5	500	-1.00%
2023/11/28	26	116.63	19	117.34	118.50	7	498	1.40%
2023/11/27	20	118.90	75	118.79	117.50	-55	493	-11.16%
2023/11/24	145	121.90	127	122.69	122.00	18	479	3.75%	大買/大賣/
2023/11/22	115	119.17	120	119.76	119.00	-5	451	-1.11%	大買/大賣/
2023/11/21	18	116.61	39	115.69	115.00	-21	409	-5.12%
2023/11/20	13	115.27	7	115.21	115.50	6	400	1.50%
2023/11/17	8	112.50	1	113.50	113.00	7	403	1.74%
2023/11/16	14	112.25	2	113.25	113.00	12	398	3.01%
2023/11/15	7	114.29	6	114.50	113.50	1	395	0.25%
2023/11/14	14	114.79	2	114.50	114.50	12	393	3.05%
2023/11/13	7	114.00	27	113.07	114.00	-20	397	-5.03%
2023/11/10	7	114.21	5	113.90	113.50	2	399	0.50%
2023/11/09	4	114.13	24	114.17	113.50	-20	400	-5.00%
2023/11/08	19	115.47	11	115.09	115.00	8	406	1.97%
2023/11/07	50	114.81	38	113.41	115.00	12	406	2.95%
2023/11/06	29	114.90	20	114.58	115.00	9	407	2.21%
2023/11/03	10	113.85	12	114.00	113.00	-2	405	-0.49%
2023/11/02	33	113.48	4	113.13	114.00	29	407	7.11%
2023/11/01	14	111.61	9	111.00	112.00	5	410	1.22%
2023/10/31	46	110.55	29	112.81	110.50	17	411	4.13%
2023/10/30	61	114.89	26	114.63	113.50	35	415	8.43%
2023/10/27	62	113.81	110	114.80	112.50	-48	417	-11.49%	大賣/
2023/10/26	61	112.02	42	112.30	112.50	19	410	4.63%
2023/10/25	39	112.12	10	111.95	111.00	29	433	6.69%
2023/10/24	18	108.81	7	107.93	110.00	11	454	2.42%
2023/10/23	12	107.67	13	107.31	107.00	-1	456	-0.22%
2023/10/20	18	106.61	12	105.83	106.50	6	461	1.30%
2023/10/19	7	106.79	15	106.80	107.50	-8	466	-1.71%
2023/10/18	0	0.00	9	107.44	107.00	-9	490	-1.83%
2023/10/17	21	110.98	2	110.75	109.00	19	514	3.69%
2023/10/16	12	108.58	10	108.45	110.50	2	522	0.38%
2023/10/13	40	112.33	103	111.78	109.00	-63	525	-12.00%	大賣/
2023/10/12	40	116.36	40	115.73	116.50	0	504	0.00%
2023/10/11	89	118.93	105	117.21	118.00	-16	494	-3.24%	大賣/
2023/10/06	1	110.00	5	109.60	110.00	-4	465	-0.86%
2023/10/05	14	110.50	19	110.39	111.00	-5	472	-1.06%
2023/10/04	2	104.50	2	104.25	105.50	0	466	0.00%
2023/10/03	9	106.00	6	106.00	105.50	3	473	0.63%
2023/10/02	5	105.70	6	106.08	106.00	-1	484	-0.21%
2023/09/28	32	104.50	1	104.50	105.00	31	491	6.31%
2023/09/27	3	103.67	4	103.63	103.50	-1	519	-0.19%
2023/09/26	0	0.00	12	104.71	103.50	-12	524	-2.29%
2023/09/25	11	106.05	0	0.00	106.50	11	525	2.10%
2023/09/22	17	105.09	0	0.00	105.50	17	524	3.24%
2023/09/21	4	105.38	15	106.47	105.00	-11	524	-2.10%
2023/09/20	5	112.50	29	110.45	109.00	-24	523	-4.58%
2023/09/19	1	114.50	18	113.69	112.50	-17	523	-3.25%
2023/09/18	14	114.11	4	114.25	114.50	10	521	1.92%
2023/09/15	0	0.00	9	113.67	113.00	-9	523	-1.72%
2023/09/14	14	116.11	19	115.84	115.00	-5	527	-0.95%
2023/09/13	5	114.10	8	114.00	115.00	-3	545	-0.55%
2023/09/12	25	114.02	5	114.10	113.50	20	548	3.65%
2023/09/11	12	117.17	59	116.04	113.50	-47	550	-8.54%
2023/09/08	31	116.27	2	115.75	116.00	29	547	5.29%
2023/09/07	15	115.97	0	0.00	116.00	15	550	2.72%
2023/09/06	0	0.00	29	114.60	115.00	-29	557	-5.21%
2023/09/05	41	115.78	6	115.25	115.00	35	559	6.26%
2023/09/04	16	113.81	2	114.00	114.50	14	560	2.50%
2023/09/01	14	114.96	30	114.27	114.50	-16	570	-2.81%
2023/08/31	33	114.12	14	113.43	114.50	19	573	3.31%
2023/08/30	5	112.00	1	110.50	112.50	4	581	0.69%
2023/08/29	5	108.20	9	109.39	111.00	-4	582	-0.69%
2023/08/28	10	110.10	12	110.83	109.00	-2	580	-0.34%
2023/08/25	1	106.50	28	106.46	106.50	-27	573	-4.71%
2023/08/24	12	107.88	9	107.89	108.50	3	575	0.52%
2023/08/23	16	106.22	6	106.67	106.00	10	578	1.73%
2023/08/22	0	0.00	6	104.00	103.00	-6	580	-1.03%
2023/08/21	8	103.63	10	103.15	104.50	-2	588	-0.34%
2023/08/18	0	0.00	35	105.00	103.00	-35	597	-5.86%
2023/08/17	8	103.88	41	104.40	105.00	-33	602	-5.48%
2023/08/16	44	102.40	18	101.08	102.00	26	611	4.25%
2023/08/15	12	104.38	6	104.17	103.50	6	631	0.95%
2023/08/14	44	102.97	7	103.50	104.50	37	640	5.77%
2023/08/11	27	106.96	11	106.82	107.50	16	649	2.46%
2023/08/10	33	107.88	27	107.54	107.00	6	652	0.92%
2023/08/09	12	112.17	21	112.05	111.50	-9	651	-1.38%
2023/08/08	12	114.79	30	113.23	112.50	-18	658	-2.73%
2023/08/07	19	114.45	14	114.14	114.00	5	676	0.74%
2023/08/04	19	115.26	7	115.14	115.00	12	689	1.74%
2023/08/02	29	116.84	16	116.56	114.50	13	696	1.87%
2023/08/01	15	118.87	43	118.76	117.50	-28	696	-4.02%
2023/07/31	71	120.13	45	120.70	121.50	26	700	3.71%
2023/07/28	72	119.61	100	117.64	118.00	-28	698	-4.01%
2023/07/27	48	121.80	53	121.78	122.00	-5	684	-0.73%
2023/07/26	13	116.31	7	116.64	116.50	6	672	0.89%
2023/07/25	19	115.26	10	115.00	117.00	9	727	1.24%
2023/07/24	6	117.42	12	116.83	115.00	-6	744	-0.81%
2023/07/21	46	122.13	81	121.99	120.50	-35	754	-4.64%
2023/07/20	75	118.22	192	119.31	120.00	-117	750	-15.58%	大賣/鉅額交易
2023/07/19	64	114.58	32	113.89	113.00	32	732	4.37%
2023/07/18	29	110.78	15	111.90	111.00	14	750	1.87%
2023/07/17	48	113.45	25	113.20	113.50	23	763	3.01%
2023/07/14	23	115.57	36	117.24	116.00	-13	768	-1.69%
2023/07/13	33	115.92	8	115.38	114.50	25	799	3.13%
2023/07/12	61	113.90	13	115.88	114.00	48	834	5.76%
2023/07/11	6	116.75	10	116.15	117.00	-4	901	-0.44%
2023/07/10	61	116.25	7	116.93	115.50	54	1,015	5.32%
2023/07/07	10	118.00	24	118.77	117.00	-14	1,035	-1.35%
2023/07/06	23	123.22	3	123.83	122.50	20	1,045	1.91%
2023/07/05	38	129.14	67	126.83	125.50	-29	1,109	-2.61%
2023/07/04	4	123.88	20	123.78	123.00	-16	1,106	-1.45%
2023/07/03	11	124.95	10	124.55	125.00	1	1,181	0.08%
2023/06/30	5	125.50	1	125.50	125.00	4	1,189	0.34%
2023/06/29	0	0.00	4	125.25	126.00	-4	1,207	-0.33%
2023/06/28	39	125.67	0	0.00	124.00	39	1,279	3.05%
2023/06/27	13	124.96	13	124.92	124.00	0	1,529	0.00%
2023/06/26	6	126.00	13	126.00	125.00	-7	1,761	-0.40%
2023/06/21	9	126.50	6	126.67	127.00	3	1,826	0.16%
2023/06/20	11	127.00	32	128.33	126.50	-21	1,886	-1.11%
2023/06/19	67	128.16	111	130.16	127.50	-44	1,890	-2.33%	大賣/
2023/06/16	1	126.00	33	126.17	126.00	-32	1,877	-1.70%
2023/06/15	35	124.41	13	123.92	125.00	22	1,883	1.17%
2023/06/14	0	0.00	31	125.06	124.00	-31	1,888	-1.64%
2023/06/13	61	124.53	6	125.25	125.50	55	1,908	2.88%
2023/06/12	6	123.50	7	124.36	123.00	-1	1,917	-0.05%
2023/06/09	0	0.00	7	126.79	126.00	-7	1,924	-0.36%
2023/06/08	16	128.50	20	128.33	127.50	-4	1,938	-0.21%
2023/06/07	3	129.50	46	130.13	129.50	-43	1,973	-2.18%
2023/06/06	28	127.32	20	127.70	127.50	8	1,986	0.40%
2023/06/05	14	125.86	14	126.21	127.00	0	2,034	0.00%
2023/06/02	14	125.36	22	125.02	125.00	-8	2,060	-0.39%
2023/06/01	24	125.27	16	124.63	125.00	8	2,165	0.37%
2023/05/31	21	125.29	2	124.50	126.00	19	2,242	0.85%
2023/05/30	4	126.13	19	124.58	124.50	-15	2,314	-0.65%
2023/05/29	31	125.65	18	126.19	126.50	13	2,348	0.55%
2023/05/26	22	125.66	9	125.67	124.00	13	2,413	0.54%
2023/05/25	5	128.00	4	128.63	127.00	1	2,537	0.04%
2023/05/24	4	132.50	41	132.57	130.00	-37	2,880	-1.28%
2023/05/23	35	131.09	9	131.89	131.50	26	3,127	0.83%
2023/05/22	33	131.88	48	132.27	131.00	-15	3,226	-0.46%
2023/05/19	52	132.37	47	132.68	132.00	5	3,428	0.15%
2023/05/18	8	129.56	50	130.30	128.50	-42	3,465	-1.21%
2023/05/17	47	130.56	47	131.43	131.50	0	3,616	0.00%
2023/05/16	14	127.21	14	127.07	127.50	0	3,684	0.00%
2023/05/15	26	126.62	22	126.36	127.00	4	3,903	0.10%
2023/05/12	133	129.08	13	129.38	129.50	120	4,398	2.73%	大買/鉅額交易
2023/05/11	133	129.08	13	129.38	129.00	120	4,639	2.59%	大買/鉅額交易
2023/05/10	66	133.30	54	133.50	133.00	12	4,640	0.26%
2023/05/09	26	137.12	35	137.60	135.50	-9	4,663	-0.19%
2023/05/08	29	140.60	10	140.30	140.00	19	4,729	0.40%
2023/05/05	59	141.17	74	140.78	139.50	-15	4,752	-0.32%
2023/05/04	36	142.74	18	143.78	142.50	18	4,920	0.37%
2023/05/03	43	146.48	33	146.74	145.50	10	4,966	0.20%
2023/05/02	16	146.63	16	147.06	146.50	0	4,963	0.00%
2023/04/28	69	149.85	73	150.10	149.00	-4	4,969	-0.08%
2023/04/27	51	140.26	72	139.62	143.00	-21	4,926	-0.43%
2023/04/26	75	137.39	62	137.78	138.00	13	4,935	0.26%
2023/04/25	34	140.85	63	143.82	139.00	-29	4,943	-0.59%
2023/04/24	23	144.37	36	144.25	145.00	-13	4,948	-0.26%
2023/04/21	78	144.47	42	144.89	144.00	36	4,967	0.72%
2023/04/20	28	149.82	66	151.67	148.50	-38	4,995	-0.76%
2023/04/19	44	154.09	32	154.42	154.00	12	5,016	0.24%
2023/04/18	46	158.48	108	157.05	153.50	-62	5,079	-1.22%	大賣/
2023/04/17	156	158.48	56	159.30	157.50	100	5,164	1.94%	大買/
2023/04/14	86	160.53	340	158.08	156.50	-254	5,183	-4.90%	大賣/鉅額交易
2023/04/13	386	161.12	203	160.52	159.00	183	5,312	3.44%	大買/大賣/鉅額交易
2023/04/12	119	156.92	69	156.75	156.00	50	5,264	0.95%	大買/
2023/04/11	24	156.06	38	156.59	154.50	-14	5,269	-0.27%
2023/04/10	81	159.73	126	161.37	157.50	-45	5,295	-0.85%	大賣/
2023/04/07	71	157.78	19	157.50	157.00	52	5,284	0.98%
2023/04/06	137	160.12	194	160.11	157.00	-57	5,269	-1.08%	大買/大賣/
2023/03/31	49	154.73	24	154.35	155.00	25	5,195	0.48%
2023/03/30	26	154.33	35	154.19	153.50	-9	5,189	-0.17%
2023/03/29	74	154.98	315	157.24	153.50	-241	5,178	-4.65%	大賣/鉅額交易
2023/03/28	703	160.34	527	158.31	156.00	176	5,112	3.44%	大買/大賣/鉅額交易
2023/03/27	529	162.65	428	161.83	164.50	101	4,868	2.07%	大買/大賣/鉅額交易
2023/03/24	135	155.51	123	154.09	154.00	12	4,646	0.26%	大買/大賣/
2023/03/23	131	150.41	169	150.78	150.00	-38	4,611	-0.82%	大買/大賣/
2023/03/22	24	144.25	8	144.69	144.00	16	4,556	0.35%
2023/03/21	6	144.17	28	144.39	142.50	-22	4,567	-0.48%
2023/03/20	14	144.61	5	146.00	145.00	9	4,573	0.20%
2023/03/17	21	143.60	7	143.93	144.00	14	4,597	0.30%
2023/03/16	34	142.99	161	143.95	141.00	-127	4,704	-2.70%	大賣/鉅額交易
2023/03/15	24	152.10	8	152.69	153.50	16	5,028	0.32%
2023/03/14	25	151.82	39	151.78	150.00	-14	5,032	-0.28%
2023/03/13	38	149.42	29	151.03	150.50	9	5,082	0.18%
2023/03/10	144	152.92	87	154.17	151.50	57	5,157	1.11%	大買/
2023/03/09	31	156.95	136	156.96	156.00	-105	5,166	-2.03%	大賣/鉅額交易
2023/03/08	133	157.26	137	157.31	157.50	-4	5,169	-0.08%	大買/大賣/
2023/03/07	105	161.99	242	160.82	161.00	-137	5,124	-2.67%	大買/大賣/鉅額交易
2023/03/06	516	163.12	541	163.06	161.00	-25	5,097	-0.49%	大買/大賣/
2023/03/03	517	162.14	371	161.11	157.50	146	4,998	2.92%	大買/大賣/鉅額交易
2023/03/02	284	160.47	300	160.89	159.50	-16	4,944	-0.32%	大買/大賣/
2023/03/01	222	156.13	141	156.20	157.00	81	4,893	1.66%	大買/大賣/
2023/02/24	218	155.11	143	156.95	154.50	75	4,937	1.52%	大買/大賣/
2023/02/23	92	160.03	473	159.46	161.50	-381	4,950	-7.70%	大賣/鉅額交易
2023/02/22	1,281	161.57	1,018	160.75	161.00	263	4,850	5.42%	大買/大賣/鉅額交易
2023/02/21	913	160.99	977	160.06	157.00	-64	4,504	-1.42%	大買/大賣/
2023/02/20	375	153.19	132	152.04	153.50	243	4,262	5.70%	大買/大賣/鉅額交易
2023/02/17	316	153.63	348	155.11	149.00	-32	4,162	-0.77%	大買/大賣/
2023/02/16	102	146.06	118	145.17	148.50	-16	3,958	-0.40%	大買/大賣/
2023/02/15	283	149.17	286	150.61	146.00	-3	3,910	-0.08%	大買/大賣/
2023/02/14	186	143.42	158	143.77	144.00	28	3,758	0.74%	大買/大賣/
2023/02/13	390	147.87	435	148.26	147.50	-45	3,682	-1.22%	大買/大賣/
2023/02/10	520	148.69	440	149.66	144.50	80	3,473	2.30%	大買/大賣/
2023/02/09	135	137.80	122	138.66	142.00	13	2,981	0.44%	大買/大賣/
2023/02/08	2	130.00	23	130.37	129.50	-21	2,744	-0.77%
2023/02/07	54	130.69	36	130.71	129.50	18	2,745	0.66%
2023/02/06	132	129.90	127	130.52	128.50	5	2,719	0.18%	大買/大賣/
2023/02/03	47	125.01	51	124.83	124.50	-4	2,669	-0.15%
2023/02/02	198	131.90	230	133.08	127.00	-32	2,668	-1.20%	大買/大賣/
2023/02/01	48	125.83	58	125.89	131.00	-10	2,496	-0.40%
2023/01/31	26	120.06	37	119.35	119.50	-11	2,459	-0.45%
2023/01/30	103	119.09	76	119.06	119.00	27	2,478	1.09%	大買/
2023/01/17	20	119.48	48	119.31	117.50	-28	2,493	-1.12%
2023/01/16	51	119.06	9	118.33	119.50	42	2,521	1.67%
2023/01/13	31	118.34	35	117.74	118.00	-4	2,616	-0.15%
2023/01/12	31	118.48	36	118.10	116.00	-5	2,700	-0.19%
2023/01/11	30	122.03	54	122.96	118.50	-24	2,789	-0.86%
2023/01/10	138	123.88	111	124.09	122.00	27	2,852	0.95%	大買/大賣/
2023/01/09	107	119.74	87	119.79	121.50	20	2,848	0.70%	大買/
2023/01/06	141	121.73	163	121.59	120.50	-22	2,814	-0.78%	大買/大賣/
2023/01/05	123	126.19	110	127.96	120.50	13	2,748	0.47%	大買/大賣/
2023/01/04	81	126.72	70	127.19	125.00	11	2,632	0.42%
2023/01/03	127	132.34	143	132.25	128.00	-16	2,577	-0.62%	大買/大賣/
2022/12/30	13	128.58	66	127.52	131.00	-53	2,377	-2.23%
2022/12/29	21	115.19	64	117.62	119.50	-43	2,311	-1.86%
2022/12/28	9	117.72	15	119.03	119.00	-6	2,285	-0.26%
2022/12/27	3	127.83	170	124.65	122.50	-167	2,251	-7.42%	大賣/鉅額交易
2022/12/13	39	133.47	0	0.00	129.00	39	2,144	1.82%
2022/12/12	5	136.30	0	0.00	135.00	5	2,133	0.23%
2022/12/09	5	134.50	175	135.51	136.00	-170	2,122	-8.01%	大賣/鉅額交易
2022/12/08	233	133.10	101	132.62	134.50	132	2,097	6.29%	大買/大賣/鉅額交易
2022/12/07	396	123.19	317	123.94	122.50	79	1,990	3.97%	大買/大賣/
2022/12/06	5	125.00	0	0.00	125.00	5	1,658	0.30%
2022/12/05	93	109.27	146	111.05	114.00	-53	1,662	-3.19%	大賣/
2022/12/02	236	103.14	99	103.07	104.00	137	1,607	8.52%	大買/鉅額交易
2022/12/01	112	91.47	110	91.81	94.70	2	1,521	0.13%	大買/大賣/
2022/11/30	52	89.39	66	88.27	89.50	-14	1,489	-0.94%
2022/11/29	36	87.51	8	87.48	87.80	28	1,497	1.87%
2022/11/28	23	87.20	41	88.48	87.60	-18	1,500	-1.20%
2022/11/25	7	88.34	76	87.77	87.10	-69	1,489	-4.63%
2022/11/24	59	89.20	77	88.72	87.70	-18	1,481	-1.22%
2022/11/23	47	93.60	92	93.16	90.80	-45	1,456	-3.09%
2022/11/22	360	94.30	222	94.04	93.40	138	1,435	9.61%	大買/大賣/鉅額交易
2022/11/21	272	92.19	212	89.77	94.50	60	1,361	4.41%	大買/大賣/
2022/11/18	136	86.87	46	86.44	86.00	90	1,278	7.04%	大買/
2022/11/17	5	82.72	11	82.86	83.30	-6	1,243	-0.48%
2022/11/16	32	82.76	25	83.28	83.00	7	1,238	0.57%
2022/11/15	17	81.49	25	81.03	81.50	-8	1,221	-0.65%
2022/11/14	25	81.58	43	81.80	81.40	-18	1,216	-1.48%
2022/11/11	50	81.21	44	81.41	81.10	6	1,207	0.50%
2022/11/10	7	81.24	39	80.98	80.20	-32	1,197	-2.67%
2022/11/09	38	81.99	37	81.71	82.20	1	1,187	0.08%
2022/11/08	10	82.52	46	83.13	81.60	-36	1,178	-3.05%
2022/11/07	37	83.27	13	83.56	83.30	24	1,161	2.07%
2022/11/04	55	84.08	25	84.25	83.50	30	1,150	2.61%
2022/11/03	42	83.72	61	83.86	83.30	-19	1,137	-1.67%
2022/11/02	34	86.88	38	87.18	87.20	-4	1,112	-0.36%
2022/11/01	73	86.86	71	86.85	86.80	2	1,094	0.18%
2022/10/31	74	84.72	70	84.86	85.40	4	1,068	0.37%
2022/10/28	34	81.84	56	82.07	80.90	-22	1,035	-2.12%
2022/10/27	31	82.95	124	82.88	83.20	-93	1,022	-9.09%	大賣/
2022/10/26	150	81.64	146	82.51	80.60	4	1,002	0.40%	大買/大賣/
2022/10/25	173	83.97	155	84.20	83.10	18	972	1.85%	大買/大賣/
2022/10/24	230	86.45	158	86.48	85.30	72	939	7.67%	大買/大賣/
2022/10/21	90	87.64	123	89.10	86.20	-33	895	-3.69%	大賣/
2022/10/20	227	88.89	364	87.87	87.70	-137	767	-17.84%	大買/大賣/鉅額交易
2022/10/19	391	89.21	222	89.90	92.80	169	657	25.71%	大買/大賣/鉅額交易
2022/10/18	197	85.35	260	85.79	85.30	-63	539	-11.67%	大買/大賣/
2022/10/17	57	81.03	38	79.67	82.60	19	447	4.24%
2022/10/14	43	75.87	13	75.85	76.00	30	395	7.58%
2022/10/13	11	74.16	32	74.06	72.20	-21	386	-5.44%
2022/10/12	16	76.74	6	76.77	76.00	10	373	2.67%
2022/10/11	14	75.69	18	75.42	75.80	-4	366	-1.09%
2022/10/07	11	76.69	1	75.60	76.30	10	361	2.76%
2022/10/06	0	0.00	10	75.13	75.60	-10	357	-2.80%
2022/10/05	9	77.39	7	77.13	75.50	2	352	0.57%
2022/10/04	17	75.75	39	75.20	75.60	-22	345	-6.37%
2022/10/03	16	72.09	8	71.96	71.90	8	329	2.43%
2022/09/30	5	70.72	17	70.54	72.40	-12	327	-3.66%
2022/09/29	2	72.90	2	73.15	72.90	0	320	0.00%
2022/09/28	10	73.54	37	73.52	71.90	-27	319	-8.45%
2022/09/27	12	75.90	27	76.41	77.20	-15	309	-4.84%
2022/09/26	14	74.15	5	74.96	73.60	9	302	2.97%
2022/09/23	3	75.83	37	77.07	76.00	-34	298	-11.40%
2022/09/22	2	76.95	13	76.77	78.30	-11	293	-3.74%
2022/09/21	3	78.60	5	78.96	78.20	-2	289	-0.69%
2022/09/20	4	79.40	1	79.70	79.60	3	287	1.04%
2022/09/19	5	79.26	3	81.50	78.50	2	284	0.70%
2022/09/16	8	81.94	10	81.57	81.20	-2	274	-0.73%
2022/09/15	0	0.00	24	82.43	81.70	-24	272	-8.82%
2022/09/14	7	82.06	41	82.55	84.10	-34	265	-12.81%
2022/09/13	161	83.66	12	83.81	83.40	149	256	58.06%	大買/鉅額交易
2022/09/12	11	82.67	57	83.33	81.20	-46	241	-19.05%
2022/09/08	49	80.98	11	81.96	82.50	38	221	17.19%
2022/09/07	21	79.71	4	79.23	80.00	17	213	7.98%
2022/09/06	23	79.67	14	79.80	80.60	9	207	4.34%
2022/09/05	66	79.98	90	78.76	80.00	-24	192	-12.48%
2022/09/02	43	74.45	11	76.26	75.60	32	164	19.51%
2022/09/01	2	72.30	1	72.80	72.30	1	154	0.65%
2022/08/31	1	73.20	11	73.30	73.20	-10	155	-6.44%
2022/08/30	0	0.00	1	72.80	73.00	-1	161	-0.62%
2022/08/29	10	72.50	8	72.28	72.30	2	173	1.15%
2022/08/26	7	73.29	5	73.26	73.40	2	178	1.12%
2022/08/25	6	71.60	0	0.00	71.60	6	171	3.49%
2022/08/24	0	0.00	1	70.50	70.20	-1	167	-0.60%
2022/08/22	0	0.00	1	70.90	70.60	-1	171	-0.58%
2022/08/18	0	0.00	3	72.17	71.60	-3	180	-1.66%
2022/08/17	25	70.17	0	0.00	71.60	25	188	13.28%
2022/08/16	1	68.50	0	0.00	68.30	1	185	0.54%
2022/08/15	1	68.10	0	0.00	68.60	1	188	0.53%
2022/08/11	2	69.10	0	0.00	68.60	2	209	0.96%
2022/08/10	3	68.60	0	0.00	68.80	3	220	1.36%
2022/08/09	12	68.00	0	0.00	68.30	12	228	5.25%
2022/08/08	1	66.10	0	0.00	66.70	1	246	0.40%
2022/08/05	1	66.50	0	0.00	66.20	1	258	0.39%
2022/08/04	3	65.23	1	65.20	65.40	2	261	0.77%
2022/08/03	2	65.85	1	66.30	65.80	1	262	0.38%
2022/08/02	4	66.45	2	66.40	66.50	2	265	0.75%
2022/08/01	5	68.30	0	0.00	67.60	5	264	1.89%
2022/07/29	13	69.15	27	69.29	68.70	-14	264	-5.29%
2022/07/28	1	68.30	6	67.85	67.60	-5	265	-1.88%
2022/07/27	1	68.00	6	67.85	68.10	-5	270	-1.85%
2022/07/26	0	0.00	5	67.40	67.60	-5	269	-1.85%
2022/07/25	0	0.00	3	67.20	67.70	-3	269	-1.11%
2022/07/22	2	67.20	0	0.00	67.20	2	270	0.74%
2022/07/21	0	0.00	1	67.40	66.70	-1	273	-0.37%
2022/07/19	5	65.48	0	0.00	65.90	5	281	1.78%
2022/07/14	1	64.00	0	0.00	64.40	1	303	0.33%
2022/07/12	0	0.00	2	63.55	63.40	-2	306	-0.65%
2022/07/11	1	64.60	0	0.00	64.80	1	306	0.33%
2022/07/08	3	64.50	3	64.60	64.40	0	306	0.00%
2022/07/07	1	64.30	1	64.30	64.20	0	305	0.00%
2022/07/06	6	63.32	4	62.95	63.30	2	303	0.66%
2022/07/05	2	62.00	1	63.00	62.90	1	302	0.33%
2022/07/04	6	61.48	17	61.48	61.30	-11	302	-3.63%
2022/07/01	8	61.51	24	62.40	60.90	-16	303	-5.28%
2022/06/30	4	63.85	14	64.37	63.60	-10	300	-3.33%
2022/06/29	3	66.10	9	66.09	66.20	-6	297	-2.02%
2022/06/27	0	0.00	3	67.67	67.60	-3	296	-1.01%
2022/06/24	0	0.00	4	67.60	67.60	-4	296	-1.35%
2022/06/23	5	67.90	2	67.80	67.80	3	297	1.01%
2022/06/22	5	67.18	10	67.43	66.90	-5	295	-1.69%
2022/06/21	2	67.95	7	68.00	68.30	-5	291	-1.71%
2022/06/20	3	67.93	13	68.35	67.20	-10	291	-3.43%
2022/06/17	6	69.22	9	69.32	69.30	-3	289	-1.04%
2022/06/16	13	71.13	6	70.70	70.40	7	286	2.44%
2022/06/15	3.7	72.55	3	72.10	71.50	0.7	282	0.23%
2022/06/14	4	71.40	8	70.94	71.60	-4	281	-1.42%
2022/06/13	9	71.14	2	70.85	71.50	7	278	2.51%
2022/06/10	1	70.40	1	70.60	70.40	0	272	0.00%
2022/06/09	0	0.00	11	67.93	67.90	-11	268	-4.09%
2022/06/08	0	0.00	2	66.90	68.00	-2	266	-0.75%
2022/06/07	2	67.00	14	68.71	66.70	-12	257	-4.65%
2022/06/06	0	0.00	2	69.80	70.20	-2	244	-0.82%
2022/06/02	13	74.22	9	73.82	73.70	4	236	1.69%
2022/06/01	2	73.60	1	73.90	73.70	1	232	0.43%
2022/05/31	0	0.00	11	73.48	73.40	-11	231	-4.75%
2022/05/30	0	0.00	2	74.00	74.30	-2	228	-0.87%
2022/05/27	0	0.00	7	73.86	74.10	-7	227	-3.08%
2022/05/26	0	0.00	19	74.76	74.50	-19	222	-8.54%
2022/05/25	29	75.04	2	75.80	76.30	27	223	12.06%
2022/05/24	6	73.63	3	72.97	73.00	3	215	1.39%
2022/05/23	6	73.37	3	73.77	73.70	3	211	1.42%
2022/05/20	5	75.38	2	76.20	73.60	3	209	1.43%
2022/05/19	5	73.32	0	0.00	73.40	5	196	2.55%
2022/05/18	41	75.25	0	0.00	74.40	41	189	21.64%
2022/05/17	0	0.00	19	74.58	74.70	-19	177	-10.69%
2022/05/16	32	74.37	28	74.07	75.50	4	169	2.35%
2022/05/13	12	71.19	0	0.00	72.50	12	153	7.83%
2022/05/12	0	0.00	3	68.30	68.40	-3	142	-2.10%
2022/05/11	0	0.00	4	68.63	68.40	-4	140	-2.84%
2022/05/10	27	69.53	0	0.00	69.60	27	139	19.29%
2022/05/09	0	0.00	4	71.23	69.00	-4	137	-2.90%
2022/05/06	2	70.95	0	0.00	71.40	2	135	1.48%
2022/05/05	2	71.60	11	69.76	71.10	-9	134	-6.71%
2022/05/04	13	70.00	0	0.00	69.50	13	130	9.97%
2022/05/03	0	0.00	1	67.10	67.80	-1	125	-0.80%
2022/04/28	0	0.00	1	66.40	66.70	-1	129	-0.77%
2022/04/27	1	65.70	1	67.40	66.10	0	129	0.00%
2022/04/26	0	0.00	4	69.38	68.70	-4	126	-3.16%
2022/04/25	4	68.55	3	69.20	69.50	1	124	0.80%
2022/04/22	8	70.46	6	71.67	70.50	2	119	1.67%
2022/04/21	1	68.30	0	0.00	67.70	1	104	0.96%
2022/03/31	0	0.00	1	64.20	63.60	-1	193	-0.52%
2022/03/29	1	63.60	0	0.00	63.20	1	192	0.52%
2022/02/16	2	64.15	0	0.00	64.70	2	223	0.90%
2022/02/15	11	64.33	0	0.00	64.30	11	227	4.84%
2022/02/14	1	65.30	2	65.85	65.00	-1	225	-0.44%
2022/02/11	7	66.51	2	66.10	66.40	5	225	2.22%
2022/02/10	6	66.52	2	66.40	66.60	4	226	1.77%
2022/02/09	1	66.70	0	0.00	66.80	1	224	0.45%
2022/02/08	10	66.50	0	0.00	66.50	10	223	4.48%
2022/02/07	14	65.52	2	65.55	66.10	12	221	5.41%
2022/01/26	1	63.70	0	0.00	64.20	1	220	0.45%
2022/01/25	1	63.50	5	63.98	64.00	-4	220	-1.81%
2022/01/24	3	64.60	4	64.03	64.60	-1	218	-0.46%
2022/01/21	13	64.46	3	64.73	65.10	10	217	4.61%
2022/01/20	4	65.30	1	65.20	65.40	3	214	1.40%
2022/01/19	8	64.75	2	65.05	65.40	6	213	2.81%
2022/01/18	4	66.23	2	66.00	65.40	2	212	0.94%
2022/01/17	5	64.54	0	0.00	65.30	5	210	2.38%
2022/01/14	1	65.30	1	64.60	65.10	0	209	0.00%
2022/01/13	0	0.00	1	65.40	65.90	-1	207	-0.48%
2022/01/11	1	63.70	27	66.35	64.40	-26	204	-12.73%
2022/01/10	2	66.65	18	67.11	66.70	-16	192	-8.32%
2022/01/07	19	68.83	42	70.99	68.00	-23	183	-12.52%
2021/12/30	4	67.60	4	68.50	68.00	0	139	0.00%
2021/11/17	1	57.30	0	0.00	57.60	1	51	1.96%
2021/11/15	0	0.00	1	58.10	56.80	-1	47	-2.10%
2021/11/09	1	53.40	0	0.00	53.10	1	36	2.72%
2021/10/22	0	0.00	1	52.90	52.50	-1	35	-2.82%
2021/08/23	1	51.00	0	0.00	51.00	1	51	1.93%