八貫 (1342)-摩根大通券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
267張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	122.81	13	122.88	122.00	0	793	0.00%
2024/04/24	18	123.39	20	123.55	123.00	-2	791	-0.25%
2024/04/23	6	122.50	11	122.68	123.00	-5	794	-0.63%
2024/04/22	7	122.14	10	122.90	121.00	-3	798	-0.38%
2024/04/19	67	122.74	17	124.47	123.00	50	802	6.23%
2024/04/18	3	125.00	29	125.98	125.50	-26	796	-3.27%
2024/04/17	7	125.07	51	125.22	125.00	-44	795	-5.53%
2024/04/16	20	125.40	44	124.66	124.00	-24	801	-2.99%
2024/04/15	69	131.07	71	128.39	127.50	-2	804	-0.25%
2024/04/12	22	129.84	8	130.88	129.50	14	796	1.76%
2024/04/11	5	131.70	9	131.83	131.50	-4	792	-0.50%
2024/04/10	23	132.65	6	131.58	131.00	17	792	2.14%
2024/04/09	6	133.08	50	132.67	132.50	-44	790	-5.56%
2024/04/08	31	133.81	24	133.83	132.50	7	786	0.89%
2024/04/03	45	139.42	50	138.46	138.00	-5	772	-0.65%
2024/04/02	19	139.42	17	138.97	138.50	2	768	0.26%
2024/04/01	89	139.54	24	139.63	140.00	65	761	8.54%
2024/03/29	17	138.32	172	137.69	137.50	-155	751	-20.63%	大賣/鉅額交易
2024/03/28	124	141.74	78	141.98	141.50	46	734	6.26%	大買/
2024/03/27	245	136.10	2	133.75	138.00	243	683	35.57%	大買/鉅額交易
2024/03/26	50	130.06	8	130.13	129.50	42	658	6.38%
2024/03/25	16	131.94	43	132.10	131.50	-27	672	-4.02%
2024/03/22	59	133.53	3	133.33	134.00	56	717	7.81%
2024/03/21	10	132.55	8	132.06	132.00	2	727	0.27%
2024/03/20	42	139.17	18	139.14	140.00	24	716	3.35%
2024/03/19	12	138.46	16	138.81	139.00	-4	707	-0.57%
2024/03/18	27	136.57	0	0.00	136.50	27	696	3.88%
2024/03/15	16	136.81	35	136.89	137.00	-19	692	-2.74%
2024/03/14	23	135.63	4	136.25	135.50	19	685	2.77%
2024/03/13	30	136.40	20	135.95	136.00	10	681	1.47%
2024/03/12	57	137.46	63	137.60	137.50	-6	674	-0.89%
2024/03/11	56	134.57	41	134.62	136.00	15	656	2.29%
2024/03/08	70	130.75	23	130.63	131.00	47	639	7.35%
2024/03/07	14	133.18	52	134.18	133.00	-38	625	-6.08%
2024/03/06	15	134.30	3	134.17	134.50	12	613	1.96%
2024/03/05	9	134.72	44	133.70	132.00	-35	596	-5.87%
2024/03/04	5	132.20	13	133.12	132.00	-8	592	-1.35%
2024/03/01	29	133.02	81	133.11	132.50	-52	587	-8.84%
2024/02/29	52	128.66	42	128.83	129.50	10	560	1.78%
2024/02/27	53	128.81	141	129.39	129.00	-88	578	-15.22%	大賣/
2024/02/26	148	126.55	171	125.82	128.50	-23	555	-4.14%	大買/大賣/
2024/02/23	262	123.26	55	123.60	123.00	207	556	37.22%	大買/鉅額交易
2024/02/22	6	113.83	4	114.50	114.00	2	515	0.39%
2024/02/21	1	113.50	0	0.00	113.50	1	518	0.19%
2024/02/20	6	113.42	14	113.21	113.50	-8	523	-1.53%
2024/02/19	13	113.23	1	113.50	114.00	12	526	2.28%
2024/02/16	16	111.19	3	111.33	112.00	13	527	2.46%
2024/02/15	0	0.00	47	111.24	111.00	-47	525	-8.95%
2024/02/05	32	117.81	10	116.70	116.50	22	514	4.28%
2024/02/02	4	117.00	8	116.75	117.50	-4	511	-0.78%
2024/02/01	4	117.00	0	0.00	117.00	4	510	0.78%
2024/01/31	8	116.56	3	117.00	116.50	5	511	0.98%
2024/01/30	1	115.50	1	116.50	116.00	0	519	0.00%
2024/01/29	1	117.00	3	117.00	117.50	-2	524	-0.38%
2024/01/25	0	0.00	2	117.00	116.00	-2	529	-0.38%
2024/01/24	6	117.17	1	117.00	117.00	5	528	0.95%
2024/01/23	0	0.00	3	115.50	115.50	-3	531	-0.56%
2024/01/22	3	114.67	6	114.75	114.50	-3	541	-0.55%
2024/01/19	1	114.00	0	0.00	114.50	1	562	0.18%
2024/01/18	0	0.00	6	113.50	113.50	-6	568	-1.06%
2024/01/17	3	113.67	20	113.58	113.50	-17	574	-2.96%
2024/01/16	0	0.00	19	114.18	114.00	-19	570	-3.33%
2024/01/15	5	117.30	46	116.45	116.00	-41	564	-7.26%
2024/01/12	7	117.00	5	116.80	116.50	2	560	0.36%
2024/01/11	0	0.00	13	116.27	116.50	-13	560	-2.32%
2024/01/10	30	119.62	35	117.04	116.00	-5	562	-0.89%
2024/01/09	10	118.60	25	117.54	117.00	-15	557	-2.69%
2024/01/08	28	120.59	12	119.58	120.00	16	552	2.90%
2024/01/05	3	117.17	2	118.50	119.00	1	574	0.17%
2024/01/04	1	117.50	0	0.00	117.00	1	589	0.17%
2024/01/03	2	118.25	5	118.10	117.50	-3	620	-0.48%
2024/01/02	0	0.00	20	119.38	119.00	-20	618	-3.23%
2023/12/29	4	119.00	7	119.57	119.50	-3	627	-0.48%
2023/12/28	0	0.00	24	119.06	118.50	-24	625	-3.83%
2023/12/27	1	120.00	14	120.61	120.00	-13	624	-2.08%
2023/12/26	5	120.10	13	120.00	120.50	-8	623	-1.28%
2023/12/25	0	0.00	8	120.75	119.50	-8	622	-1.28%
2023/12/22	7	120.43	13	120.15	119.50	-6	622	-0.96%
2023/12/21	7	121.64	63	121.68	120.00	-56	620	-9.02%
2023/12/20	48	125.02	130	124.28	122.00	-82	605	-13.54%	大賣/
2023/12/19	245	125.11	153	123.85	122.00	92	583	15.78%	大買/大賣/
2023/12/18	80	122.61	38	122.34	120.50	42	535	7.84%
2023/12/15	15	119.10	24	120.04	119.00	-9	520	-1.73%
2023/12/14	38	119.38	0	0.00	120.00	38	514	7.39%
2023/12/13	2	116.00	3	116.17	116.50	-1	505	-0.20%
2023/12/12	0	0.00	10	117.20	116.50	-10	505	-1.98%
2023/12/11	1	119.00	10	118.05	117.00	-9	506	-1.78%
2023/12/08	3	115.83	1	116.50	115.50	2	503	0.40%
2023/12/07	2	118.75	20	118.10	117.00	-18	501	-3.59%
2023/12/06	1	118.50	8	118.19	118.00	-7	504	-1.39%
2023/12/05	3	119.33	3	119.00	119.50	0	502	0.00%
2023/12/04	5	119.70	2	119.25	119.50	3	502	0.60%
2023/12/01	0	0.00	3	119.00	119.00	-3	501	-0.60%
2023/11/30	5	117.70	1	118.00	118.00	4	502	0.80%
2023/11/29	2	119.75	4	119.88	118.50	-2	500	-0.40%
2023/11/28	11	116.45	12	117.42	118.50	-1	498	-0.20%
2023/11/27	5	119.10	44	119.22	117.50	-39	493	-7.91%
2023/11/24	37	123.05	9	121.28	122.00	28	479	5.83%
2023/11/22	136	120.36	64	119.86	119.00	72	451	15.96%	大買/
2023/11/21	11	116.73	22	116.32	115.00	-11	409	-2.68%
2023/11/20	13	115.23	12	115.00	115.50	1	400	0.25%
2023/11/17	3	112.50	3	113.33	113.00	0	403	0.00%
2023/11/16	3	113.17	5	113.20	113.00	-2	398	-0.50%
2023/11/15	13	114.31	14	113.79	113.50	-1	395	-0.25%
2023/11/14	1	114.50	0	0.00	114.50	1	393	0.25%
2023/11/13	1	114.00	13	113.69	114.00	-12	397	-3.02%
2023/11/09	0	0.00	3	114.00	113.50	-3	400	-0.75%
2023/11/08	1	115.00	0	0.00	115.00	1	406	0.25%
2023/11/07	15	114.47	1	113.00	115.00	14	406	3.44%
2023/11/06	5	115.00	8	114.94	115.00	-3	407	-0.74%
2023/11/03	2	113.75	11	113.77	113.00	-9	405	-2.22%
2023/11/02	6	113.50	7	114.07	114.00	-1	407	-0.25%
2023/11/01	5	111.80	6	111.25	112.00	-1	410	-0.24%
2023/10/31	2	111.00	10	112.95	110.50	-8	411	-1.94%
2023/10/30	22	114.75	3	114.00	113.50	19	415	4.57%
2023/10/27	17	116.50	65	115.07	112.50	-48	417	-11.49%
2023/10/26	20	113.08	22	111.84	112.50	-2	410	-0.49%
2023/10/25	7	112.36	3	112.33	111.00	4	433	0.92%
2023/10/24	0	0.00	16	109.16	110.00	-16	454	-3.52%
2023/10/23	1	107.50	4	107.00	107.00	-3	456	-0.66%
2023/10/20	2	106.50	3	106.50	106.50	-1	461	-0.22%
2023/10/19	0	0.00	10	106.80	107.50	-10	466	-2.14%
2023/10/18	0	0.00	26	107.46	107.00	-26	490	-5.30%
2023/10/17	0	0.00	40	110.56	109.00	-40	514	-7.77%
2023/10/16	3	108.33	9	108.72	110.50	-6	522	-1.15%
2023/10/13	0	0.00	61	111.17	109.00	-61	525	-11.62%
2023/10/12	1	115.00	70	115.15	116.50	-69	504	-13.67%
2023/10/11	98	117.55	34	118.97	118.00	64	494	12.95%
2023/10/06	0	0.00	8	109.50	110.00	-8	465	-1.72%
2023/10/05	8	111.31	40	111.01	111.00	-32	472	-6.78%
2023/10/04	6	104.33	3	104.83	105.50	3	466	0.64%
2023/10/03	3	106.00	7	106.00	105.50	-4	473	-0.84%
2023/10/02	0	0.00	8	105.69	106.00	-8	484	-1.65%
2023/09/28	5	104.20	0	0.00	105.00	5	491	1.02%
2023/09/27	1	103.50	5	103.90	103.50	-4	519	-0.77%
2023/09/26	0	0.00	1	105.00	103.50	-1	524	-0.19%
2023/09/25	7	106.21	3	106.17	106.50	4	525	0.76%
2023/09/22	9	104.89	1	105.00	105.50	8	524	1.53%
2023/09/21	0	0.00	3	105.50	105.00	-3	524	-0.57%
2023/09/20	0	0.00	6	111.08	109.00	-6	523	-1.15%
2023/09/19	1	113.50	41	114.35	112.50	-40	523	-7.65%
2023/09/18	1	114.00	3	114.33	114.50	-2	521	-0.38%
2023/09/15	0	0.00	7	113.50	113.00	-7	523	-1.34%
2023/09/14	3	116.33	10	115.40	115.00	-7	527	-1.33%
2023/09/13	13	114.12	0	0.00	115.00	13	545	2.38%
2023/09/12	13	113.42	1	113.00	113.50	12	548	2.19%
2023/09/11	11	117.91	1	115.00	113.50	10	550	1.82%
2023/09/08	9	115.72	0	0.00	116.00	9	547	1.64%
2023/09/07	4	115.50	1	115.50	116.00	3	550	0.54%
2023/09/06	0	0.00	4	115.75	115.00	-4	557	-0.72%
2023/09/05	3	116.00	5	115.40	115.00	-2	559	-0.36%
2023/09/04	1	114.00	0	0.00	114.50	1	560	0.18%
2023/09/01	8	115.13	0	0.00	114.50	8	570	1.40%
2023/08/31	9	114.17	8	113.44	114.50	1	573	0.17%
2023/08/29	8	109.63	5	108.60	111.00	3	582	0.52%
2023/08/28	14	109.07	26	109.83	109.00	-12	580	-2.07%
2023/08/25	6	107.00	5	106.50	106.50	1	573	0.17%
2023/08/24	17	108.29	4	107.38	108.50	13	575	2.26%
2023/08/23	6	106.75	13	105.92	106.00	-7	578	-1.21%
2023/08/22	0	0.00	20	103.18	103.00	-20	580	-3.45%
2023/08/21	4	103.75	9	104.06	104.50	-5	588	-0.85%
2023/08/18	1	104.50	5	106.10	103.00	-4	597	-0.67%
2023/08/17	6	104.67	11	103.18	105.00	-5	602	-0.83%
2023/08/16	24	101.48	1	102.50	102.00	23	611	3.76%
2023/08/15	0	0.00	3	104.17	103.50	-3	631	-0.48%
2023/08/14	10	102.95	6	102.58	104.50	4	640	0.62%
2023/08/10	4	108.00	5	106.60	107.00	-1	652	-0.15%
2023/08/08	0	0.00	6	112.83	112.50	-6	658	-0.91%
2023/08/07	10	114.00	1	113.50	114.00	9	676	1.33%
2023/08/04	1	115.50	1	115.50	115.00	0	689	0.00%
2023/08/02	6	115.50	3	116.83	114.50	3	696	0.43%
2023/08/01	0	0.00	30	117.70	117.50	-30	696	-4.31%
2023/07/31	28	121.32	7	120.14	121.50	21	700	3.00%
2023/07/28	25	120.30	46	118.38	118.00	-21	698	-3.01%
2023/07/27	31	121.90	9	121.28	122.00	22	684	3.21%
2023/07/26	6	115.75	4	115.50	116.50	2	672	0.30%
2023/07/25	2	116.00	1	116.50	117.00	1	727	0.14%
2023/07/24	0	0.00	12	116.83	115.00	-12	744	-1.61%
2023/07/21	14	123.25	72	121.49	120.50	-58	754	-7.68%
2023/07/20	57	118.93	22	118.57	120.00	35	750	4.66%
2023/07/19	9	114.00	12	113.50	113.00	-3	732	-0.41%
2023/07/18	0	0.00	6	111.50	111.00	-6	750	-0.80%
2023/07/17	7	113.71	17	113.65	113.50	-10	763	-1.31%
2023/07/14	12	115.25	8	117.31	116.00	4	768	0.52%
2023/07/13	8	116.38	0	0.00	114.50	8	799	1.00%
2023/07/12	0	0.00	1	116.00	114.00	-1	834	-0.12%
2023/07/10	23	116.28	2	116.25	115.50	21	1,015	2.07%
2023/07/07	0	0.00	13	118.77	117.00	-13	1,035	-1.25%
2023/07/06	0	0.00	13	123.92	122.50	-13	1,045	-1.24%
2023/07/05	2	129.50	50	127.11	125.50	-48	1,109	-4.32%
2023/07/04	6	124.33	9	123.00	123.00	-3	1,106	-0.27%
2023/07/03	0	0.00	3	124.83	125.00	-3	1,181	-0.25%
2023/06/30	3	125.00	3	125.33	125.00	0	1,189	0.00%
2023/06/29	0	0.00	4	125.75	126.00	-4	1,207	-0.33%
2023/06/27	0	0.00	3	124.00	124.00	-3	1,529	-0.20%
2023/06/20	0	0.00	1	127.00	126.50	-1	1,886	-0.05%
2023/06/19	0	0.00	1	126.50	127.50	-1	1,890	-0.05%
2023/06/16	1	126.50	0	0.00	126.00	1	1,877	0.05%
2023/06/15	2	125.00	0	0.00	125.00	2	1,883	0.11%
2023/06/13	9	126.00	3	123.50	125.50	6	1,908	0.31%
2023/06/12	5	124.40	0	0.00	123.00	5	1,917	0.26%
2023/06/09	3	127.33	0	0.00	126.00	3	1,924	0.16%
2023/06/07	8	129.69	14	130.07	129.50	-6	1,973	-0.30%
2023/06/06	5	128.40	3	128.00	127.50	2	1,986	0.10%
2023/06/05	13	126.04	7	127.00	127.00	6	2,034	0.29%
2023/06/02	20	125.03	0	0.00	125.00	20	2,060	0.97%
2023/06/01	8	125.25	0	0.00	125.00	8	2,165	0.37%
2023/05/31	4	124.75	4	126.00	126.00	0	2,242	0.00%
2023/05/29	14	125.07	14	126.64	126.50	0	2,348	0.00%
2023/05/26	0	0.00	10	126.75	124.00	-10	2,413	-0.41%
2023/05/25	0	0.00	1	130.50	127.00	-1	2,537	-0.04%
2023/05/24	6	130.08	23	132.33	130.00	-17	2,880	-0.59%
2023/05/23	5	131.00	2	131.50	131.50	3	3,127	0.10%
2023/05/22	9	131.00	7	132.93	131.00	2	3,226	0.06%
2023/05/19	5	133.00	5	131.60	132.00	0	3,428	0.00%
2023/05/18	0	0.00	10	131.20	128.50	-10	3,465	-0.29%
2023/05/17	3	132.33	17	131.85	131.50	-14	3,616	-0.39%
2023/05/16	1	127.50	18	127.83	127.50	-17	3,684	-0.46%
2023/05/15	25	126.04	47	126.30	127.00	-22	3,903	-0.56%
2023/05/12	107	128.94	13	129.96	129.50	94	4,398	2.14%	大買/
2023/05/11	107	128.94	13	129.96	129.00	94	4,639	2.03%	大買/
2023/05/10	24	133.42	9	134.11	133.00	15	4,640	0.32%
2023/05/08	0	0.00	1	139.00	140.00	-1	4,729	-0.02%
2023/05/05	21	140.40	1	140.00	139.50	20	4,752	0.42%
2023/05/02	0	0.00	1	150.00	146.50	-1	4,963	-0.02%
2023/04/28	3	148.00	16	152.59	149.00	-13	4,969	-0.26%
2023/04/27	19	141.24	55	138.76	143.00	-36	4,926	-0.73%
2023/04/26	47	136.83	6	139.08	138.00	41	4,935	0.83%
2023/04/25	8	139.00	23	144.52	139.00	-15	4,943	-0.30%
2023/04/24	7	145.00	27	144.17	145.00	-20	4,948	-0.40%
2023/04/21	56	145.03	13	145.77	144.00	43	4,967	0.87%
2023/04/20	3	148.50	4	149.88	148.50	-1	4,995	-0.02%
2023/04/19	0	0.00	1	154.00	154.00	-1	5,016	-0.02%
2023/04/18	12	158.79	32	156.98	153.50	-20	5,079	-0.39%
2023/04/17	3	158.50	38	157.92	157.50	-35	5,164	-0.68%
2023/04/14	4	157.00	34	157.81	156.50	-30	5,183	-0.58%
2023/04/13	153	160.97	74	160.51	159.00	79	5,312	1.49%	大買/
2023/04/12	8	156.56	7	156.93	156.00	1	5,264	0.02%
2023/04/11	3	154.50	5	156.70	154.50	-2	5,269	-0.04%
2023/04/10	18	163.14	39	162.31	157.50	-21	5,295	-0.40%
2023/04/07	17	157.62	33	156.88	157.00	-16	5,284	-0.30%
2023/04/06	30	157.00	21	159.36	157.00	9	5,269	0.17%
2023/03/31	7	154.71	9	154.22	155.00	-2	5,195	-0.04%
2023/03/30	0	0.00	13	154.35	153.50	-13	5,189	-0.25%
2023/03/29	15	154.93	183	155.42	153.50	-168	5,178	-3.24%	大賣/鉅額交易
2023/03/28	315	160.17	430	160.72	156.00	-115	5,112	-2.25%	大買/大賣/鉅額交易
2023/03/27	661	163.78	350	163.77	164.50	311	4,868	6.39%	大買/大賣/鉅額交易
2023/03/24	14	154.86	14	152.43	154.00	0	4,646	0.00%
2023/03/23	22	146.36	63	149.36	150.00	-41	4,611	-0.89%
2023/03/22	0	0.00	17	144.59	144.00	-17	4,556	-0.37%
2023/03/21	0	0.00	15	144.30	142.50	-15	4,567	-0.33%
2023/03/20	3	143.50	24	145.48	145.00	-21	4,573	-0.46%
2023/03/17	35	143.80	4	144.13	144.00	31	4,597	0.67%
2023/03/16	4	141.25	8	147.50	141.00	-4	4,704	-0.09%
2023/03/15	2	151.50	33	152.77	153.50	-31	5,028	-0.62%
2023/03/14	0	0.00	44	152.34	150.00	-44	5,032	-0.87%
2023/03/13	76	149.30	36	151.33	150.50	40	5,082	0.79%
2023/03/10	61	153.65	36	154.74	151.50	25	5,157	0.48%
2023/03/09	17	156.09	10	156.90	156.00	7	5,166	0.14%
2023/03/08	21	156.71	67	156.50	157.50	-46	5,169	-0.89%
2023/03/07	4	160.63	12	162.17	161.00	-8	5,124	-0.16%
2023/03/06	65	163.61	38	162.20	161.00	27	5,097	0.53%
2023/03/03	110	162.02	29	161.53	157.50	81	4,998	1.62%	大買/
2023/03/02	38	160.57	78	160.46	159.50	-40	4,944	-0.81%
2023/03/01	17	156.00	17	156.00	157.00	0	4,893	0.00%
2023/02/24	19	155.00	216	158.51	154.50	-197	4,937	-3.99%	大賣/鉅額交易
2023/02/23	321	160.39	687	160.09	161.50	-366	4,950	-7.39%	大買/大賣/鉅額交易
2023/02/22	1,094	161.80	474	158.93	161.00	620	4,850	12.78%	大買/大賣/鉅額交易
2023/02/21	341	162.63	792	159.81	157.00	-451	4,504	-10.01%	大買/大賣/鉅額交易
2023/02/20	412	153.27	77	151.40	153.50	335	4,262	7.86%	大買/鉅額交易
2023/02/17	218	152.48	221	155.31	149.00	-3	4,162	-0.07%	大買/大賣/
2023/02/16	168	146.98	52	145.04	148.50	116	3,958	2.93%	大買/鉅額交易
2023/02/15	109	148.13	148	149.87	146.00	-39	3,910	-1.00%	大買/大賣/
2023/02/14	84	143.58	104	144.62	144.00	-20	3,758	-0.53%	大賣/
2023/02/13	265	147.53	280	147.66	147.50	-15	3,682	-0.41%	大買/大賣/
2023/02/10	540	149.75	730	148.48	144.50	-190	3,473	-5.47%	大買/大賣/鉅額交易
2023/02/09	450	140.27	179	138.71	142.00	271	2,981	9.09%	大買/大賣/鉅額交易
2023/02/08	5	130.50	14	130.79	129.50	-9	2,744	-0.33%
2023/02/07	5	130.00	45	131.20	129.50	-40	2,745	-1.46%
2023/02/06	96	130.09	88	130.20	128.50	8	2,719	0.29%
2023/02/03	8	125.81	41	125.22	124.50	-33	2,669	-1.24%
2023/02/02	112	130.84	143	132.46	127.00	-31	2,668	-1.16%	大買/大賣/
2023/02/01	12	126.92	55	128.25	131.00	-43	2,496	-1.72%
2023/01/31	6	119.50	66	119.12	119.50	-60	2,459	-2.44%
2023/01/30	26	119.81	106	118.86	119.00	-80	2,478	-3.23%	大賣/
2023/01/17	16	117.50	83	119.15	117.50	-67	2,493	-2.69%
2023/01/16	177	119.61	59	117.62	119.50	118	2,521	4.68%	大買/鉅額交易
2023/01/13	95	118.67	62	118.40	118.00	33	2,616	1.26%
2023/01/12	24	117.63	15	118.73	116.00	9	2,700	0.33%
2023/01/11	26	120.73	40	122.03	118.50	-14	2,789	-0.50%
2023/01/10	48	124.17	41	123.18	122.00	7	2,852	0.25%
2023/01/09	22	120.57	152	119.71	121.50	-130	2,848	-4.56%	大賣/鉅額交易
2023/01/06	51	120.98	250	121.05	120.50	-199	2,814	-7.07%	大賣/鉅額交易
2023/01/05	70	126.19	229	128.05	120.50	-159	2,748	-5.78%	大賣/鉅額交易
2023/01/04	43	125.42	186	127.04	125.00	-143	2,632	-5.43%	大賣/鉅額交易
2023/01/03	102	130.00	178	132.88	128.00	-76	2,577	-2.95%	大買/大賣/
2022/12/30	160	128.98	136	127.03	131.00	24	2,377	1.01%	大買/大賣/
2022/12/29	304	118.16	114	116.10	119.50	190	2,311	8.22%	大買/大賣/鉅額交易
2022/12/28	151	118.28	113	118.07	119.00	38	2,285	1.66%	大買/大賣/
2022/12/27	174	125.15	358	126.22	122.50	-184	2,251	-8.17%	大買/大賣/鉅額交易
2022/12/26	5	136.20	0	0.00	136.00	5	2,192	0.23%
2022/12/23	24	130.10	0	0.00	132.50	24	2,188	1.10%
2022/12/22	6	134.33	0	0.00	132.50	6	2,184	0.27%
2022/12/21	37	133.27	0	0.00	134.50	37	2,189	1.69%
2022/12/20	36	128.49	0	0.00	127.00	36	2,188	1.64%
2022/12/19	17	134.53	10	134.90	134.50	7	2,186	0.32%
2022/12/16	22	136.30	0	0.00	136.50	22	2,185	1.01%
2022/12/15	108	139.50	4	137.25	141.00	104	2,179	4.77%	大買/鉅額交易
2022/12/14	43	131.40	0	0.00	133.50	43	2,150	2.00%
2022/12/13	91	131.58	79	131.12	129.00	12	2,144	0.56%
2022/12/12	14	136.00	7	135.57	135.00	7	2,133	0.33%
2022/12/09	7	135.57	0	0.00	136.00	7	2,122	0.33%
2022/12/08	280	133.21	153	132.29	134.50	127	2,097	6.05%	大買/大賣/鉅額交易
2022/12/07	754	123.69	570	124.41	122.50	184	1,990	9.25%	大買/大賣/鉅額交易
2022/12/05	84	111.46	80	110.97	114.00	4	1,662	0.24%
2022/12/02	233	102.02	104	101.65	104.00	129	1,607	8.02%	大買/大賣/鉅額交易
2022/12/01	72	92.55	65	93.59	94.70	7	1,521	0.46%
2022/11/30	29	89.52	125	87.95	89.50	-96	1,489	-6.45%	大賣/
2022/11/29	16	87.09	31	87.11	87.80	-15	1,497	-1.00%
2022/11/28	7	87.90	47	88.06	87.60	-40	1,500	-2.67%
2022/11/25	7	87.81	74	87.77	87.10	-67	1,489	-4.50%
2022/11/24	25	88.37	105	88.34	87.70	-80	1,481	-5.40%	大賣/
2022/11/23	30	92.69	74	92.80	90.80	-44	1,456	-3.02%
2022/11/22	297	94.26	204	94.03	93.40	93	1,435	6.48%	大買/大賣/
2022/11/21	432	93.70	88	92.84	94.50	344	1,361	25.27%	大買/鉅額交易
2022/11/18	27	87.34	14	86.29	86.00	13	1,278	1.02%
2022/11/17	2	83.20	6	82.70	83.30	-4	1,243	-0.32%
2022/11/16	42	83.48	55	83.22	83.00	-13	1,238	-1.05%
2022/11/15	10	81.24	14	80.93	81.50	-4	1,221	-0.33%
2022/11/14	21	81.57	11	81.77	81.40	10	1,216	0.82%
2022/11/11	6	80.87	3	80.60	81.10	3	1,207	0.25%
2022/11/10	1	82.30	17	81.58	80.20	-16	1,197	-1.34%
2022/11/09	2	81.85	4	81.85	82.20	-2	1,187	-0.17%
2022/11/08	11	81.80	20	83.06	81.60	-9	1,178	-0.76%
2022/11/07	22	84.19	3	83.30	83.30	19	1,161	1.64%
2022/11/04	1	84.20	13	84.27	83.50	-12	1,150	-1.04%
2022/11/03	16	83.47	56	83.95	83.30	-40	1,137	-3.52%
2022/11/02	24	87.33	27	87.06	87.20	-3	1,112	-0.27%
2022/11/01	28	86.92	66	86.00	86.80	-38	1,094	-3.47%
2022/10/31	105	85.12	22	83.84	85.40	83	1,068	7.77%	大買/
2022/10/28	1	82.60	38	81.99	80.90	-37	1,035	-3.57%
2022/10/27	25	82.98	18	81.98	83.20	7	1,022	0.68%
2022/10/26	10	82.15	73	82.89	80.60	-63	1,002	-6.28%
2022/10/25	133	83.92	30	83.88	83.10	103	972	10.59%	大買/鉅額交易
2022/10/24	68	86.70	65	86.78	85.30	3	939	0.32%
2022/10/21	150	88.90	165	88.76	86.20	-15	895	-1.68%	大買/大賣/
2022/10/20	228	89.28	601	88.49	87.70	-373	767	-48.58%	大買/大賣/鉅額交易
2022/10/19	640	90.57	249	90.29	92.80	391	657	59.49%	大買/大賣/鉅額交易
2022/10/18	212	85.63	405	85.14	85.30	-193	539	-35.76%	大買/大賣/鉅額交易
2022/10/17	244	81.47	213	81.14	82.60	31	447	6.92%	大買/大賣/
2022/10/14	73	76.18	7	76.03	76.00	66	395	16.67%
2022/10/13	11	72.52	43	73.88	72.20	-32	386	-8.28%
2022/10/12	14	76.71	7	76.53	76.00	7	373	1.87%
2022/10/11	6	76.03	14	75.44	75.80	-8	366	-2.18%
2022/10/07	6	76.42	0	0.00	76.30	6	361	1.66%
2022/10/06	1	74.90	9	75.48	75.60	-8	357	-2.24%
2022/10/05	8	76.99	14	76.19	75.50	-6	352	-1.70%
2022/10/04	27	75.76	95	74.99	75.60	-68	345	-19.70%
2022/10/03	2	71.25	12	71.98	71.90	-10	329	-3.04%
2022/09/30	13	70.65	17	71.39	72.40	-4	327	-1.22%
2022/09/29	4	72.73	14	73.61	72.90	-10	320	-3.12%
2022/09/28	19	72.64	54	73.26	71.90	-35	319	-10.95%
2022/09/27	20	75.34	29	76.82	77.20	-9	309	-2.91%
2022/09/26	35	74.59	8	74.55	73.60	27	302	8.92%
2022/09/23	5	76.38	58	76.71	76.00	-53	298	-17.77%
2022/09/22	42	76.99	21	77.31	78.30	21	293	7.15%
2022/09/21	17	78.53	4	78.73	78.20	13	289	4.49%
2022/09/20	30	79.58	1	79.60	79.60	29	287	10.09%
2022/09/19	101	78.96	14	80.34	78.50	87	284	30.59%	大買/
2022/09/16	4	81.63	7	81.97	81.20	-3	274	-1.09%
2022/09/15	13	83.15	33	82.61	81.70	-20	272	-7.35%
2022/09/14	42	83.25	24	82.83	84.10	18	265	6.78%
2022/09/13	158	83.72	13	83.11	83.40	145	256	56.50%	大買/鉅額交易
2022/09/12	40	82.60	149	84.14	81.20	-109	241	-45.14%	大賣/鉅額交易
2022/09/08	45	80.95	4	81.08	82.50	41	221	18.55%
2022/09/07	14	79.74	6	79.60	80.00	8	213	3.75%
2022/09/06	37	79.88	24	79.97	80.60	13	207	6.27%
2022/09/05	100	79.81	89	79.01	80.00	11	192	5.72%
2022/09/02	33	74.57	14	75.80	75.60	19	164	11.59%
2022/09/01	2	72.35	7	72.39	72.30	-5	154	-3.23%
2022/08/31	0	0.00	7	73.03	73.20	-7	155	-4.51%
2022/08/30	0	0.00	2	72.60	73.00	-2	161	-1.24%
2022/08/29	7	72.20	5	72.50	72.30	2	173	1.15%
2022/08/26	14	73.44	6	73.68	73.40	8	178	4.49%
2022/08/25	9	71.24	5	71.36	71.60	4	171	2.33%
2022/08/24	3	70.10	1	70.00	70.20	2	167	1.19%
2022/08/23	6	69.83	0	0.00	70.00	6	170	3.52%
2022/08/22	0	0.00	3	70.50	70.60	-3	171	-1.75%
2022/08/19	3	70.90	2	70.85	70.70	1	176	0.57%
2022/08/18	0	0.00	11	71.73	71.60	-11	180	-6.09%
2022/08/17	26	71.23	4	71.28	71.60	22	188	11.69%
2022/08/16	1	68.40	0	0.00	68.30	1	185	0.54%
2022/08/15	4	68.63	1	68.60	68.60	3	188	1.59%
2022/08/11	2	69.10	1	68.80	68.60	1	209	0.48%
2022/08/10	10	68.78	0	0.00	68.80	10	220	4.54%
2022/08/09	5	67.76	0	0.00	68.30	5	228	2.19%
2022/08/08	2	66.00	1	66.20	66.70	1	246	0.40%
2022/08/05	2	66.20	0	0.00	66.20	2	258	0.77%
2022/08/04	2	65.15	6	64.93	65.40	-4	261	-1.53%
2022/08/03	2	66.00	2	65.90	65.80	0	262	0.00%
2022/08/02	4	66.45	6	66.60	66.50	-2	265	-0.75%
2022/08/01	11	67.99	0	0.00	67.60	11	264	4.16%
2022/07/29	8	69.99	9	69.01	68.70	-1	264	-0.38%
2022/07/28	3	67.77	1	68.00	67.60	2	265	0.75%
2022/07/27	16	68.13	1	67.30	68.10	15	270	5.55%
2022/07/26	0	0.00	2	67.60	67.60	-2	269	-0.74%
2022/07/25	1	66.80	2	67.60	67.70	-1	269	-0.37%
2022/07/22	10	67.16	0	0.00	67.20	10	270	3.70%
2022/07/21	9	66.66	4	66.28	66.70	5	273	1.83%
2022/07/20	5	66.20	3	66.00	65.80	2	276	0.72%
2022/07/19	1	65.90	0	0.00	65.90	1	281	0.36%
2022/07/18	5	64.92	1	64.50	65.10	4	298	1.34%
2022/07/15	2	64.00	4	63.93	64.30	-2	301	-0.66%
2022/07/14	3	64.50	0	0.00	64.40	3	303	0.99%
2022/07/13	1	64.00	0	0.00	64.00	1	306	0.33%
2022/07/12	4	63.35	3	63.97	63.40	1	306	0.33%
2022/07/11	4	64.50	1	65.00	64.80	3	306	0.98%
2022/07/08	8	64.74	0	0.00	64.40	8	306	2.61%
2022/07/07	20	64.27	2	64.20	64.20	18	305	5.89%
2022/07/06	5	63.40	10	63.50	63.30	-5	303	-1.65%
2022/07/05	2	62.55	2	62.55	62.90	0	302	0.00%
2022/07/04	2	61.30	0	0.00	61.30	2	302	0.66%
2022/07/01	0	0.00	9	62.04	60.90	-9	303	-2.97%
2022/06/30	0	0.00	22	64.59	63.60	-22	300	-7.32%
2022/06/29	1	66.10	9	66.16	66.20	-8	297	-2.69%
2022/06/28	0	0.00	14	67.05	67.10	-14	296	-4.73%
2022/06/27	5	67.72	0	0.00	67.60	5	296	1.69%
2022/06/24	1	68.00	12	67.61	67.60	-11	296	-3.71%
2022/06/23	14	67.82	4	67.08	67.80	10	297	3.37%
2022/06/22	8	66.65	4	67.25	66.90	4	295	1.35%
2022/06/21	7	67.83	4	68.23	68.30	3	291	1.03%
2022/06/20	4	68.13	3	68.47	67.20	1	291	0.34%
2022/06/17	13	68.95	2	69.20	69.30	11	289	3.80%
2022/06/16	17	71.90	14	70.96	70.40	3	286	1.05%
2022/06/15	16	71.65	0	0.00	71.50	16	282	5.67%
2022/06/14	4	71.55	11	70.61	71.60	-7	281	-2.49%
2022/06/13	14	71.11	6	71.50	71.50	8	278	2.87%
2022/06/10	13	69.42	12	68.69	70.40	1	272	0.37%
2022/06/09	2	67.80	11	67.89	67.90	-9	268	-3.35%
2022/06/08	8	67.60	25	67.56	68.00	-17	266	-6.37%
2022/06/07	17	67.15	27	68.28	66.70	-10	257	-3.88%
2022/06/06	9	70.20	55	69.94	70.20	-46	244	-18.81%
2022/06/02	0	0.00	18	73.94	73.70	-18	236	-7.63%
2022/06/01	0	0.00	8	73.73	73.70	-8	232	-3.44%
2022/05/31	1	73.60	4	73.33	73.40	-3	231	-1.30%
2022/05/30	4	74.80	1	74.30	74.30	3	228	1.31%
2022/05/27	7	74.39	18	74.23	74.10	-11	227	-4.84%
2022/05/26	1	75.30	66	74.99	74.50	-65	222	-29.21%
2022/05/25	32	75.18	7	75.94	76.30	25	223	11.17%
2022/05/24	3	73.87	6	72.97	73.00	-3	215	-1.39%
2022/05/23	5	73.64	6	73.60	73.70	-1	211	-0.47%
2022/05/20	49	75.22	40	74.96	73.60	9	209	4.29%
2022/05/19	24	73.02	18	72.74	73.40	6	196	3.06%
2022/05/18	29	75.55	49	75.10	74.40	-20	189	-10.56%
2022/05/17	7	74.50	40	74.43	74.70	-33	177	-18.57%
2022/05/16	49	74.22	46	73.69	75.50	3	169	1.77%
2022/05/13	67	71.24	8	71.69	72.50	59	153	38.48%
2022/05/12	3	68.13	4	68.30	68.40	-1	142	-0.70%
2022/05/11	3	69.27	2	69.20	68.40	1	140	0.71%
2022/05/10	9	68.92	1	69.00	69.60	8	139	5.72%
2022/05/09	11	69.55	13	70.45	69.00	-2	137	-1.45%
2022/05/06	9	70.53	3	70.43	71.40	6	135	4.43%
2022/05/05	12	70.93	3	70.00	71.10	9	134	6.71%
2022/05/04	9	69.66	2	68.60	69.50	7	130	5.37%
2022/05/03	2	67.60	0	0.00	67.80	2	125	1.59%
2022/04/29	2	67.20	3	67.20	66.90	-1	127	-0.78%
2022/04/28	1	66.50	2	66.70	66.70	-1	129	-0.77%
2022/04/27	26	66.42	4	66.60	66.10	22	129	17.04%
2022/04/26	1	70.60	5	70.06	68.70	-4	126	-3.16%
2022/04/25	10	69.09	8	68.49	69.50	2	124	1.61%
2022/04/22	13	70.44	13	70.18	70.50	0	119	0.00%
2022/04/21	9	67.92	0	0.00	67.70	9	104	8.64%
2022/04/20	5	67.18	4	67.03	66.90	1	101	0.98%
2022/04/19	18	65.36	0	0.00	66.80	18	101	17.72%
2022/04/18	3	64.57	1	64.70	64.30	2	110	1.81%
2022/04/14	3	64.70	0	0.00	64.40	3	132	2.26%
2022/04/12	1	64.50	2	64.60	64.00	-1	151	-0.66%
2022/04/11	1	65.00	1	64.80	64.90	0	155	0.00%
2022/04/08	1	64.00	0	0.00	64.70	1	159	0.63%
2022/04/06	0	0.00	3	63.77	63.50	-3	181	-1.66%
2022/03/31	0	0.00	5	64.06	63.60	-5	193	-2.58%
2022/03/30	4	63.83	1	63.70	64.10	3	192	1.56%
2022/03/29	1	63.50	0	0.00	63.20	1	192	0.52%
2022/03/25	0	0.00	1	61.90	61.80	-1	194	-0.52%
2022/03/23	0	0.00	2	62.70	62.00	-2	197	-1.01%
2022/03/18	1	61.20	0	0.00	61.20	1	202	0.49%
2022/03/17	12	61.40	0	0.00	61.10	12	205	5.84%
2022/03/16	1	60.50	0	0.00	60.80	1	206	0.48%
2022/03/11	0	0.00	2	62.40	62.30	-2	222	-0.90%
2022/03/10	2	62.70	0	0.00	63.00	2	229	0.87%
2022/03/08	0	0.00	6	62.23	61.90	-6	230	-2.60%
2022/03/07	2	62.80	4	62.70	62.70	-2	229	-0.87%
2022/03/04	1	62.70	0	0.00	63.40	1	228	0.44%
2022/03/03	7	63.27	0	0.00	63.30	7	228	3.07%
2022/02/25	8	61.20	8	60.65	62.00	0	226	0.00%
2022/02/24	0	0.00	4	64.15	62.90	-4	220	-1.82%
2022/02/23	1	65.00	0	0.00	65.00	1	219	0.46%
2022/02/22	2	64.30	6	64.10	64.20	-4	219	-1.82%
2022/02/21	5	64.98	0	0.00	64.90	5	218	2.29%
2022/02/18	2	64.70	0	0.00	64.90	2	219	0.91%
2022/02/17	1	64.50	0	0.00	64.60	1	221	0.45%
2022/02/14	0	0.00	11	65.10	65.00	-11	225	-4.88%
2022/02/11	2	66.60	0	0.00	66.40	2	225	0.89%
2022/02/10	9	66.50	0	0.00	66.60	9	226	3.98%
2022/02/09	1	66.80	0	0.00	66.80	1	224	0.45%
2022/01/25	0	0.00	2	64.20	64.00	-2	220	-0.91%
2022/01/24	0	0.00	1	63.70	64.60	-1	218	-0.46%
2022/01/21	3	64.60	0	0.00	65.10	3	217	1.38%
2022/01/18	0	0.00	1	65.90	65.40	-1	212	-0.47%
2022/01/17	0	0.00	1	65.50	65.30	-1	210	-0.48%
2022/01/14	0	0.00	4	65.08	65.10	-4	209	-1.91%
2022/01/12	0	0.00	2	65.10	64.90	-2	206	-0.97%
2022/01/11	6	63.65	0	0.00	64.40	6	204	2.94%
2022/01/07	16	69.39	27	70.61	68.00	-11	183	-5.99%
2022/01/06	33	71.54	29	71.79	71.70	4	167	2.39%
2022/01/05	7	69.00	0	0.00	68.90	7	151	4.62%
2022/01/03	0	0.00	4	68.00	67.60	-4	144	-2.77%
2021/12/30	29	68.36	14	68.50	68.00	15	139	10.79%
2021/12/29	3	67.83	4	65.80	68.20	-1	130	-0.76%
2021/12/28	12	62.75	0	0.00	63.80	12	114	10.47%
2021/12/27	5	61.64	7	61.61	61.20	-2	105	-1.90%
2021/12/24	4	60.85	0	0.00	60.70	4	102	3.90%
2021/12/23	1	60.60	1	61.00	61.00	0	101	0.00%
2021/12/21	4	61.73	0	0.00	61.60	4	98	4.05%
2021/12/20	0	0.00	1	60.60	60.10	-1	95	-1.04%
2021/12/15	0	0.00	1	59.00	59.30	-1	95	-1.05%
2021/12/14	0	0.00	1	60.40	59.20	-1	94	-1.06%
2021/12/13	0	0.00	4	61.45	61.00	-4	91	-4.39%
2021/12/10	0	0.00	3	60.70	61.30	-3	88	-3.41%
2021/12/09	3	62.13	1	61.50	60.30	2	85	2.35%
2021/12/08	7	61.11	1	60.80	61.40	6	78	7.69%
2021/12/07	3	60.40	0	0.00	60.20	3	71	4.19%
2021/11/15	0	0.00	1	57.90	56.80	-1	47	-2.10%
2021/11/12	4	56.70	3	56.50	56.60	1	44	2.25%
2021/10/26	2	51.80	0	0.00	51.80	2	35	5.66%
2021/10/19	0	0.00	2	52.25	52.50	-2	35	-5.56%
2021/10/18	0	0.00	1	51.80	51.70	-1	35	-2.82%
2021/10/15	0	0.00	1	51.60	51.90	-1	36	-2.77%
2021/10/13	0	0.00	1	51.30	51.30	-1	37	-2.64%
2021/10/12	0	0.00	1	51.00	51.30	-1	38	-2.61%
2021/10/08	0	0.00	2	52.25	51.70	-2	38	-5.20%
2021/10/07	0	0.00	1	52.70	52.80	-1	37	-2.64%
2021/10/01	0	0.00	2	52.05	51.60	-2	40	-4.90%
2021/09/22	0	0.00	1	53.90	53.70	-1	41	-2.43%
2021/09/17	3	51.60	0	0.00	51.70	3	36	8.20%
2021/09/08	1	50.50	0	0.00	51.00	1	45	2.21%
2021/09/03	1	52.00	0	0.00	52.50	1	45	2.22%
2021/08/25	0	0.00	2	51.30	51.00	-2	51	-3.89%
2021/08/23	0	0.00	1	51.00	51.00	-1	51	-1.93%
2021/08/20	0	0.00	1	50.90	50.90	-1	52	-1.90%
2021/08/19	0	0.00	1	51.90	51.00	-1	53	-1.88%
2021/08/18	1	51.60	1	51.80	52.00	0	53	0.00%
2021/08/16	2	51.90	0	0.00	52.20	2	54	3.70%
2021/08/13	1	52.70	0	0.00	52.60	1	54	1.85%
2021/08/12	1	53.30	0	0.00	53.50	1	54	1.83%
2021/08/11	0	0.00	1	53.60	53.00	-1	55	-1.79%
2021/08/10	0	0.00	1	53.90	53.80	-1	56	-1.78%
2021/08/06	0	0.00	1	53.80	54.20	-1	57	-1.75%
2021/07/27	1	54.20	0	0.00	54.50	1	67	1.49%
2021/07/23	0	0.00	1	54.00	54.00	-1	69	-1.43%
2021/07/22	1	54.10	0	0.00	53.90	1	71	1.41%
2021/07/21	1	53.20	0	0.00	53.60	1	71	1.40%
2021/07/19	2	54.30	0	0.00	54.10	2	72	2.75%
2021/07/12	0	0.00	1	55.30	55.00	-1	75	-1.32%
2021/07/09	1	55.20	2	55.60	55.20	-1	76	-1.31%
2021/07/07	1	55.40	0	0.00	54.80	1	80	1.25%
2021/07/05	0	0.00	1	54.80	54.80	-1	92	-1.08%
2021/07/02	0	0.00	1	54.00	54.30	-1	93	-1.07%
2021/06/30	1	54.00	0	0.00	53.80	1	94	1.06%
2021/06/29	0	0.00	1	54.60	53.70	-1	94	-1.06%
2021/06/28	1	54.80	0	0.00	54.60	1	95	1.05%
2021/06/24	0	0.00	2	55.20	55.00	-2	96	-2.07%
2021/06/23	2	55.15	0	0.00	54.80	2	96	2.07%
2021/06/22	10	55.72	4	55.75	55.70	6	97	6.18%
2021/06/21	1	53.30	1	54.50	55.20	0	95	0.00%
2021/06/18	0	0.00	13	53.82	53.70	-13	92	-14.10%
2021/06/16	1	52.30	0	0.00	52.10	1	92	1.08%
2021/06/15	0	0.00	1	52.10	52.20	-1	93	-1.07%
2021/06/11	1	51.90	0	0.00	52.50	1	93	1.07%
2021/06/10	0	0.00	2	52.75	52.70	-2	93	-2.13%
2021/06/09	0	0.00	1	52.80	52.70	-1	92	-1.09%
2021/06/07	2	53.00	12	52.74	52.50	-10	92	-10.82%
2021/06/04	1	52.00	3	51.90	51.90	-2	91	-2.18%
2021/06/03	1	51.60	0	0.00	52.00	1	92	1.08%
2021/06/02	1	54.50	0	0.00	54.60	1	93	1.07%
2021/05/31	0	0.00	6	54.90	54.40	-6	92	-6.49%
2021/05/28	0	0.00	1	54.30	54.80	-1	92	-1.09%
2021/05/25	0	0.00	1	51.90	52.50	-1	94	-1.05%
2021/05/21	2	51.15	0	0.00	51.30	2	96	2.08%
2021/05/20	3	50.47	2	51.45	50.70	1	97	1.03%
2021/05/19	3	50.13	0	0.00	50.30	3	96	3.11%
2021/05/18	15	49.51	1	49.70	51.00	14	97	14.42%
2021/05/17	4	49.14	0	0.00	49.00	4	97	4.12%
2021/05/14	0	0.00	11	51.05	50.60	-11	95	-11.48%
2021/05/13	1	50.40	2	51.05	51.00	-1	95	-1.04%
2021/05/12	22	51.03	1	53.60	51.10	21	94	22.16%
2021/05/11	0	0.00	3	55.13	54.70	-3	92	-3.26%
2021/05/10	1	56.20	1	56.90	56.20	0	89	0.00%
2021/05/07	5	55.76	0	0.00	56.50	5	89	5.58%
2021/05/04	0	0.00	2	56.50	56.20	-2	90	-2.22%
2021/04/23	1	58.50	0	0.00	58.40	1	90	1.11%
2021/04/19	1	59.00	0	0.00	59.80	1	95	1.05%
2021/04/14	2	59.20	0	0.00	58.70	2	94	2.11%
2021/04/13	0	0.00	3	62.00	60.00	-3	94	-3.17%
2021/04/12	3	60.90	0	0.00	62.00	3	90	3.31%
2021/04/06	1	57.00	0	0.00	56.60	1	81	1.22%
2021/03/26	1	56.70	0	0.00	56.60	1	88	1.13%
2021/03/25	0	0.00	2	56.60	56.60	-2	89	-2.24%
2021/03/24	1	57.20	0	0.00	57.10	1	90	1.11%
2021/03/23	0	0.00	6	57.60	57.40	-6	90	-6.66%
2021/03/19	0	0.00	8	57.86	57.70	-8	91	-8.75%
2021/03/18	1	58.40	0	0.00	58.30	1	91	1.09%
2021/03/15	0	0.00	6	58.25	58.10	-6	100	-5.96%
2021/03/12	0	0.00	7	58.64	58.70	-7	103	-6.78%
2021/03/11	3	58.43	0	0.00	58.50	3	105	2.83%
2021/03/09	2	58.60	5	59.46	59.50	-3	111	-2.69%
2021/03/08	2	59.10	0	0.00	59.50	2	119	1.68%
2021/03/04	2	58.50	2	58.75	58.20	0	168	0.00%
2021/03/03	2	58.65	2	58.90	59.00	0	171	0.00%
2021/03/02	4	58.58	0	0.00	58.10	4	173	2.31%
2021/02/26	0	0.00	11	58.64	58.10	-11	172	-6.38%
2021/02/25	0	0.00	1	58.80	58.60	-1	171	-0.58%
2021/02/24	1	59.10	1	58.90	58.50	0	170	0.00%
2021/02/23	7	58.49	0	0.00	58.90	7	169	4.13%
2021/02/22	4	59.10	0	0.00	59.10	4	169	2.36%
2021/02/19	2	58.95	3	58.80	58.80	-1	169	-0.59%
2021/02/18	1	59.40	5	59.44	59.50	-4	169	-2.36%
2021/02/17	5	57.56	6	58.40	58.60	-1	168	-0.59%
2021/02/04	1	57.10	2	57.10	56.80	-1	169	-0.59%
2021/02/03	1	56.20	0	0.00	56.30	1	168	0.59%
2021/01/29	2	56.00	0	0.00	55.70	2	169	1.18%
2021/01/28	2	55.20	1	55.10	55.30	1	171	0.58%
2021/01/27	0	0.00	3	55.60	55.50	-3	171	-1.75%
2021/01/26	3	55.80	2	55.60	55.50	1	171	0.58%
2021/01/25	2	56.10	0	0.00	56.40	2	170	1.18%
2021/01/22	5	56.18	3	56.73	56.20	2	169	1.18%
2021/01/21	5	56.14	0	0.00	56.10	5	168	2.97%
2021/01/20	0	0.00	21	56.26	55.60	-21	168	-12.49%
2021/01/19	5	58.06	0	0.00	57.20	5	166	3.01%
2021/01/18	0	0.00	14	58.29	58.10	-14	164	-8.51%
2021/01/14	0	0.00	5	58.88	59.30	-5	163	-3.06%
2021/01/13	5	60.04	4	60.05	59.50	1	161	0.62%
2021/01/12	30	59.98	1	61.10	60.00	29	160	18.09%
2021/01/08	8	58.70	0	0.00	59.00	8	156	5.10%
2021/01/06	0	0.00	8	59.00	58.90	-8	157	-5.08%
2021/01/04	2	60.00	2	59.50	59.20	0	155	0.00%
2020/12/31	4	60.08	0	0.00	60.00	4	154	2.60%
2020/12/30	5	59.40	3	59.97	59.70	2	155	1.29%
2020/12/29	2	61.00	6	60.07	59.90	-4	155	-2.57%
2020/12/28	10	61.32	10	61.21	60.70	0	155	0.00%
2020/12/25	9	61.03	12	60.68	60.20	-3	153	-1.95%
2020/12/24	1	58.50	0	0.00	58.50	1	148	0.67%
2020/12/23	5	58.36	0	0.00	58.30	5	148	3.37%
2020/12/22	4	59.05	0	0.00	58.50	4	146	2.72%
2020/12/21	6	59.90	0	0.00	59.50	6	146	4.10%
2020/12/18	9	59.83	0	0.00	59.70	9	145	6.17%