LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    3,625
  • 產業
    上市 紡織類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東新 (1402)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27232.7000.0032.8524,6410.04%
2024/03/2600.00832.5832.60-84,817-0.17%
2024/03/25032.4500.0032.4005,0110.00%
2024/03/22432.4800.0032.5045,2380.08%
2024/03/2100.00732.3432.70-75,412-0.13%
2024/03/20231.801031.9331.80-86,170-0.13%
2024/03/1937.231.81331.9531.7034.26,2400.55%
2024/03/18032.57432.6332.75-46,208-0.06%
2024/03/15532.901133.1732.90-66,204-0.10%
2024/03/13232.45232.6332.7005,8940.00%
2024/03/12132.3000.0032.3515,8680.02%
2024/03/11032.30232.4332.50-25,939-0.03%
2024/03/08131.711232.2232.40-10.96,094-0.18%
2024/03/0700.006.232.0232.05-6.26,235-0.10%
2024/03/06132.031932.0132.00-186,344-0.28%
2024/03/0400.00332.0031.85-36,898-0.04%
2024/03/012831.881.332.0031.9026.77,0960.38%
2024/02/291131.725232.3332.60-417,360-0.56%
2024/02/27331.601431.7831.65-117,378-0.15%
2024/02/26131.507.231.6531.40-6.27,429-0.08%
2024/02/23131.68331.8531.65-27,580-0.03%
2024/02/2200.000.531.6531.90-0.57,781-0.01%
2024/02/2100.00131.7031.75-17,884-0.01%
2024/02/20131.3040.131.5031.60-39.17,914-0.49%
2024/02/1900.00031.1931.3507,9630.00%
2024/02/16030.85530.7330.85-58,090-0.06%
2024/02/15430.45030.6530.7048,1870.05%
2024/02/0500.000.930.7030.65-0.98,199-0.01%
2024/02/02131.3000.0031.0518,2250.01%
2024/01/3100.00631.0630.90-68,293-0.07%
2024/01/30130.75531.2030.65-48,280-0.05%
2024/01/260.430.8500.0030.950.48,3890.00%
2024/01/2500.00330.7830.85-38,458-0.04%
2024/01/240.230.603230.4930.60-31.88,510-0.37%
2024/01/2300.00130.4530.60-18,601-0.01%
2024/01/22130.301030.4030.30-98,677-0.10%
2024/01/1900.00030.6030.5008,7450.00%
2024/01/1800.00230.4030.50-28,810-0.02%
2024/01/171.130.43230.7030.40-0.98,817-0.01%
2024/01/16031.05131.1031.05-18,700-0.01%
2024/01/1500.001.131.4931.40-1.18,639-0.01%
2024/01/120.531.30131.3031.40-0.58,720-0.01%
2024/01/1100.00031.3031.4508,7880.00%
2024/01/10231.3300.0031.2028,9990.02%
2024/01/09131.7000.0031.7519,0410.01%
2024/01/082931.84331.8831.80269,0990.29%
2024/01/05031.751231.6631.75-129,156-0.13%
2024/01/04131.7023.431.7131.75-22.49,258-0.24%
2024/01/03131.3500.0031.4519,3580.01%
2024/01/0200.0014931.3131.55-1499,340-1.60% 大賣/鉅額交易
2023/12/298.531.1200.0031.208.59,3090.09%
2023/12/28131.2000.0031.4019,3290.01%
2023/12/278131.40231.3031.40799,3250.85%
2023/12/2500.00330.8530.95-39,313-0.03%
2023/12/22631.1600.0031.1069,3230.06%
2023/12/211031.502.531.5031.507.59,3050.08%
2023/12/20331.30431.4531.25-19,118-0.01%
2023/12/196031.10231.5031.45588,8980.65%
2023/12/18531.40131.2031.4048,7280.05%
2023/12/15430.8400.0030.8048,5380.05%
2023/12/1400.00130.8030.95-17,717-0.01%
2023/12/13730.882030.8830.70-137,673-0.17%
2023/12/11230.6800.0030.9028,7350.02%
2023/12/082430.95131.1530.95238,7470.26%
2023/12/076.431.196.231.0231.100.28,7710.00%
2023/12/06131.7017.331.7831.65-16.38,731-0.19%
2023/12/05131.3500.0031.3018,6370.01%
2023/12/04631.3727.431.5131.60-21.48,528-0.25%
2023/12/01830.9416630.9030.95-1588,366-1.89% 大賣/鉅額交易
2023/11/301430.613230.9330.60-188,250-0.22%
2023/11/29730.60730.7630.6007,8850.00%
2023/11/2820.930.612230.8230.60-1.17,756-0.01%
2023/11/273.130.70830.8730.45-4.97,706-0.06%
2023/11/24530.80230.8530.1537,4510.04%
2023/11/2200.0011.530.7130.45-11.57,182-0.16%
2023/11/21330.136.830.4230.40-3.87,084-0.05%
2023/11/2025.530.0411.130.0729.9514.56,9740.21%
2023/11/17130.702.230.7530.75-1.26,888-0.02%
2023/11/1600.008.230.8030.85-8.26,846-0.12%
2023/11/152.130.62230.4530.700.16,7890.00%
2023/11/1400.0019.130.4630.50-19.16,688-0.29%
2023/11/13230.252230.2330.35-206,670-0.30%
2023/11/1000.00430.2030.25-46,768-0.06%
2023/11/09330.103230.2130.25-296,785-0.43%
2023/11/08530.1500.0030.1556,8020.07%
2023/11/071030.05330.2030.2076,7940.10%
2023/11/06130.25107.230.1830.25-106.26,816-1.56% 大賣/鉅額交易
2023/11/031129.78429.8929.9076,7620.10%
2023/11/02129.8531129.7029.85-3106,807-4.55% 大賣/鉅額交易
2023/11/012229.37429.6629.40186,7700.27%
2023/10/3100.00829.5429.50-86,756-0.12%
2023/10/276129.3000.0029.25616,7250.91%
2023/10/26528.80229.0829.0036,7240.04%
2023/10/25229.00229.1529.1006,7350.00%
2023/10/2400.00229.1029.05-26,755-0.03%
2023/10/23928.7100.0028.6596,8130.13%
2023/10/201428.7200.0028.85146,8670.20%
2023/10/19128.9000.0028.9516,8960.01%
2023/10/18229.05329.1029.00-16,918-0.01%
2023/10/12329.3000.0029.2537,1030.04%
2023/10/11129.002529.0629.20-247,094-0.34%
2023/10/063228.5000.0028.55327,0030.46%
2023/10/05528.4600.0028.4057,0250.07%
2023/10/048.228.4800.0028.358.27,0250.12%
2023/10/032.129.0000.0028.852.17,0080.03%
2023/10/02229.0542.129.0029.10-40.17,088-0.57%
2023/09/283928.82228.8528.75377,2680.51%
2023/09/27528.6000.0028.6057,3180.07%
2023/09/264028.65428.6428.60367,3640.49%
2023/09/254128.86128.8528.85407,3750.54%
2023/09/22328.8000.0028.7537,4470.04%
2023/09/2124.128.87029.2028.8024.17,4780.32%
2023/09/200.129.54329.4529.20-2.97,445-0.04%
2023/09/19229.4300.0029.4027,4640.03%
2023/09/18229.509129.5129.50-897,578-1.17%
2023/09/1568.129.000.329.3029.1067.77,5830.89%
2023/09/14328.95229.3029.4516,5780.02%
2023/09/13128.9000.0029.1516,4880.02%
2023/09/122.129.102129.0229.15-18.96,589-0.29%
2023/09/08728.5000.0028.5076,5770.11%
2023/09/07228.4500.0028.4026,6070.03%
2023/09/0612.428.69328.7028.609.46,5850.14%
2023/09/0512.628.711628.8328.85-3.46,564-0.05%
2023/09/045.228.637.228.6128.60-26,566-0.03%
2023/09/015.128.661028.8728.80-4.96,545-0.07%
2023/08/312728.3900.0028.15276,5350.41%
2023/08/30728.49328.5528.5546,4140.06%
2023/08/291728.2400.0028.30176,3870.27%
2023/08/2816.428.1600.0028.1516.46,4220.26%
2023/08/2500.00128.3028.30-16,945-0.01%
2023/08/24728.2700.0028.3576,9670.10%
2023/08/231228.4500.0028.35126,9160.17%
2023/08/221828.60128.6028.60176,9180.25%
2023/08/21328.72128.8028.6526,9500.03%
2023/08/18128.751728.7828.75-166,960-0.23%
2023/08/1729.128.33528.4928.5024.16,9540.35%
2023/08/1636.928.7251.528.6528.60-14.66,909-0.21%
2023/08/152829.17129.1529.15276,8120.40%
2023/08/140.129.454329.4629.30-42.96,805-0.63%
2023/08/111329.4000.0029.50136,8460.19%
2023/08/104.129.29129.5029.453.16,8920.04%
2023/08/098.229.4800.0029.508.26,8760.12%
2023/08/081329.73129.6029.60126,8720.17%
2023/08/0711129.75929.7829.801026,8251.49% 大買/鉅額交易
2023/08/04429.5600.0029.5046,8330.06%
2023/08/021029.57429.5529.5566,8120.09%
2023/08/011329.6100.0029.65136,7620.19%
2023/07/315.129.75129.8029.704.16,7570.06%
2023/07/2828.329.7800.0029.7028.36,7300.42%
2023/07/27729.81129.8029.9566,6780.09%
2023/07/26229.401329.5029.50-116,678-0.16%
2023/07/25329.2200.0029.2536,6590.05%
2023/07/24203.129.411529.4529.15188.16,6212.84% 大買/鉅額交易
2023/07/212429.6000.0029.60246,6010.36%
2023/07/20129.8000.0029.8016,5560.02%
2023/07/1942.129.7500.0029.7542.16,5590.64%
2023/07/18219.129.9900.0030.00219.16,4693.39% 大買/鉅額交易
2023/07/1746.130.4000.0030.3046.16,3520.73%
2023/07/147.132.2400.0032.307.16,1840.11%
2023/07/130.132.5000.0032.200.16,1490.00%
2023/07/122032.3500.0032.30206,1340.33%
2023/07/111.232.3200.0032.451.26,1830.02%
2023/07/0720.132.0000.0032.0520.16,2340.32%
2023/07/0610.232.46232.2532.208.26,2040.13%
2023/07/05133.3500.0033.3516,0310.02%
2023/07/04733.29033.4033.1575,9750.12%
2023/07/033833.4100.0033.45385,9800.64%
2023/06/30233.3500.0033.4525,9990.03%
2023/06/29333.5700.0033.4035,9770.05%
2023/06/28233.33033.4033.5525,9850.03%
2023/06/271733.40133.4033.50165,9960.27%
2023/06/26733.40733.5233.5005,9960.00%
2023/06/20132.6000.0032.7515,9270.02%
2023/06/19232.6500.0032.9525,9230.03%
2023/06/1600.00133.1032.95-16,000-0.02%
2023/06/1500.00133.0033.00-15,952-0.02%
2023/06/1400.001132.6132.75-116,108-0.18%
2023/06/1300.00232.5532.60-26,136-0.03%
2023/06/12132.40132.6532.4006,1670.00%
2023/06/0900.00132.5032.55-16,231-0.02%
2023/06/081632.53532.5532.45116,3120.17%
2023/06/07132.50032.4532.4516,4130.02%
2023/06/0600.001032.6032.50-106,684-0.15%
2023/06/0500.001.132.2532.20-1.16,676-0.02%
2023/06/0200.000.131.9031.90-0.16,6850.00%
2023/06/011031.70132.0031.7096,6810.13%
2023/05/30232.0514.432.1032.10-12.46,162-0.20%
2023/05/2500.00431.8032.00-46,275-0.06%
2023/05/2300.00232.0532.05-26,281-0.03%
2023/05/221232.022132.1032.05-96,292-0.14%
2023/05/1900.0017032.1232.05-1706,367-2.67% 大賣/鉅額交易
2023/05/1800.0012.132.0032.00-12.16,433-0.19%
2023/05/1700.001032.0031.95-106,460-0.15%
2023/05/15131.75231.7531.75-16,411-0.02%
2023/05/10632.0300.0032.1066,4620.09%
2023/05/0900.00132.2532.25-16,488-0.02%
2023/05/08132.65532.5732.60-46,531-0.06%
2023/05/04532.2000.0032.2556,5830.08%
2023/05/03132.2000.0032.2016,6200.02%
2023/05/02032.10232.2332.25-26,679-0.03%
2023/04/2800.00031.9531.9006,8830.00%
2023/04/2700.00231.9831.85-26,903-0.03%
2023/04/2600.00231.8531.90-26,901-0.03%
2023/04/2500.00331.9531.75-36,825-0.04%
2023/04/2400.002032.0531.90-206,837-0.29%
2023/04/20131.5000.0031.4516,8900.01%
2023/04/1900.00131.6531.70-16,922-0.01%
2023/04/17031.824.131.7831.85-46,869-0.06%
2023/04/13131.7000.0031.7016,8170.01%
2023/04/12131.8500.0031.7016,7300.02%
2023/04/11431.81131.7531.8036,7220.05%
2023/04/10131.2500.0031.4516,7170.01%
2023/04/07631.3200.0031.3066,7060.09%
2023/03/3100.00031.4531.3006,8000.00%
2023/03/30131.25631.3031.30-57,382-0.07%
2023/03/290.131.3000.0031.350.17,9300.00%
2023/03/28131.15931.1331.10-88,487-0.09%
2023/03/27231.18131.2031.2019,1800.01%
2023/03/24331.1300.0031.10310,5860.03%
2023/03/231030.9700.0030.951010,6720.09%
2023/03/22930.84130.9030.80810,7510.07%
2023/03/211530.7700.0030.751510,9250.14%
2023/03/204.230.79031.0030.804.210,9930.04%
2023/03/15431.34331.4031.25111,2090.01%
2023/03/140.231.2513.531.2931.30-13.311,377-0.12%
2023/03/1300.0011931.4131.35-11911,541-1.03% 大賣/鉅額交易
2023/03/1025.931.25431.2931.2521.911,5070.19%
2023/03/0984.431.70332.0031.5581.411,5560.70%
2023/03/082432.31332.3532.302111,6890.18%
2023/03/0700.003332.6732.55-3311,809-0.28%
2023/03/06632.401532.6032.45-911,929-0.08%
2023/03/03332.37132.3032.20212,0180.02%
2023/03/024131.871832.4932.452312,1380.19%
2023/03/015232.0100.0032.005212,1740.43%
2023/02/2400.006532.4532.45-6512,289-0.53%
2023/02/2300.00632.4832.45-612,464-0.05%
2023/02/2200.001132.1032.15-1112,554-0.09%
2023/02/212031.9500.0032.202012,5360.16%
2023/02/201532.00432.0332.001112,6850.09%
2023/02/172931.99132.2532.002812,9060.22%
2023/02/1600.002532.4232.25-2513,072-0.19%
2023/02/159432.07631.9532.008813,0900.67%
2023/02/144232.2100.0032.104213,0540.32%
2023/02/132032.3500.0032.352013,0180.15%
2023/02/102032.050.132.3532.152013,0540.15%
2023/02/097132.1200.0032.207113,0500.54%
2023/02/081032.30032.4032.251013,0850.08%
2023/02/0700.00132.5532.55-113,125-0.01%
2023/02/0600.001.132.6132.40-1.113,133-0.01%
2023/02/03332.271.132.3532.35213,1250.01%
2023/02/02332.2700.0032.40313,2130.02%
2023/02/011432.4400.0032.701413,1620.11%
2023/01/311032.65133.0032.70913,1610.07%
2023/01/30532.7589.233.0333.30-84.213,123-0.64%
2023/01/17132.1000.0032.35112,9380.01%
2023/01/1600.00332.5332.45-312,947-0.02%
2023/01/13132.651.532.6332.60-0.512,9430.00%
2023/01/1200.00732.6632.50-713,181-0.05%
2023/01/11032.506.632.5732.60-6.613,227-0.05%
2023/01/10332.08332.1532.30013,1840.00%
2023/01/091132.258.132.3832.502.913,1810.02%
2023/01/0600.00331.9031.80-313,223-0.02%
2023/01/0500.00132.1031.70-113,327-0.01%
2023/01/0400.00131.9531.90-113,424-0.01%
2022/12/3000.0015.331.9431.90-15.313,486-0.11%
2022/12/2900.00831.7531.70-813,680-0.06%
2022/12/28231.45431.8731.85-213,707-0.01%
2022/12/27131.90431.8031.80-313,654-0.02%
2022/12/26131.5500.0031.60113,6860.01%
2022/12/2310.131.5100.0031.5510.113,7930.07%
2022/12/226031.60119.432.2533.00-59.413,807-0.43% 大賣/
2022/12/2100.00531.2631.30-513,305-0.04%
2022/12/2026.131.041331.1031.1013.112,8220.10%
2022/12/198031.39731.4431.307312,3690.59%
2022/12/161532.884532.9132.60-3011,756-0.26%
2022/12/152333.08132.6532.952210,4790.21%
2022/12/14032.85233.0033.00-210,406-0.02%
2022/12/134.132.62332.6332.651.110,3650.01%
2022/12/12033.252233.2533.20-2210,162-0.22%
2022/12/0900.00233.1033.20-210,201-0.02%
2022/12/0800.00233.0033.00-210,263-0.02%
2022/12/07432.902032.8732.80-1610,196-0.16%
2022/12/06232.902333.0632.75-219,980-0.21%
2022/12/0500.003532.9532.80-359,759-0.36%
2022/12/025.132.2600.0032.305.19,5390.05%
2022/12/0100.004332.7532.65-439,554-0.45%
2022/11/30532.483532.4832.50-309,436-0.32%
2022/11/292331.912231.9532.1519,0240.01%
2022/11/281731.007931.7331.75-628,939-0.69%
2022/11/25531.414.131.5131.550.98,9190.01%
2022/11/2400.002031.6431.80-209,015-0.22%
2022/11/232430.731331.0331.05119,0030.12%
2022/11/22730.5900.0030.9078,9620.08%
2022/11/2111230.62130.8030.601118,7911.26% 大買/鉅額交易
2022/11/182631.3400.0031.35268,5790.30%
2022/11/17131.35431.4031.55-38,485-0.04%
2022/11/16031.8000.0031.5008,4420.00%
2022/11/1512432.01731.7631.651178,3041.41% 大買/鉅額交易
2022/11/14233.2011133.0433.20-1098,054-1.35% 大賣/鉅額交易
2022/11/1133.132.11232.1332.2531.17,8480.40%
2022/11/10132.402632.5432.35-257,785-0.32%
2022/11/09932.76532.6632.6547,8460.05%
2022/11/082232.43432.6932.80187,8390.23%
2022/11/07132.1500.0032.4517,8120.01%
2022/11/0400.000.132.3532.35-0.17,8200.00%
2022/11/03331.951032.0032.30-77,783-0.09%
2022/11/02231.9300.0032.0527,7960.03%
2022/11/01132.4000.0032.4517,8100.01%
2022/10/3100.004.132.3132.15-4.17,859-0.05%
2022/10/28332.00232.0532.0517,8920.01%
2022/10/27132.25132.1532.0508,0390.00%
2022/10/26031.9000.0031.9008,1770.00%
2022/10/24031.50331.4531.55-38,310-0.04%
2022/10/21131.3000.0031.2018,3430.01%
2022/10/20630.32130.7531.0058,4520.06%
2022/10/19430.88131.1031.0038,2550.04%
2022/10/18930.6900.0030.8598,2630.11%
2022/10/17630.7800.0030.9568,3640.07%
2022/10/14931.2100.0031.3598,4760.11%
2022/10/132031.5000.0031.40208,5250.23%
2022/10/123231.69831.6031.95248,6430.28%
2022/10/1112.131.4500.0031.4012.18,6320.14%
2022/10/06032.10332.1732.15-38,718-0.03%
2022/10/05331.8300.0031.7538,6720.03%
2022/10/04132.20232.2332.15-18,711-0.01%
2022/10/034.131.991431.9732.15-9.98,721-0.11%
2022/09/30732.18132.5532.3568,7010.07%
2022/09/29032.50332.6532.70-38,640-0.03%
2022/09/28232.432132.3832.35-198,598-0.22%
2022/09/2700.00532.7732.75-58,559-0.06%
2022/09/26132.20232.2032.10-18,566-0.01%
2022/09/2300.00233.0532.90-28,531-0.02%
2022/09/22132.8500.0032.8018,5660.01%
2022/09/2100.00132.8032.80-18,528-0.01%
2022/09/20132.75132.8032.8008,5390.00%
2022/09/16732.2800.0032.0078,5890.08%
2022/09/1500.002632.9633.00-268,451-0.31%
2022/09/14132.201632.3632.15-158,332-0.18%
2022/09/1300.00132.1531.95-18,295-0.01%
2022/09/12531.8000.0031.8558,3100.06%
2022/09/08031.7000.0031.8008,4410.00%
2022/09/079.131.3000.0031.509.18,4260.11%
2022/09/061031.60531.9531.7558,3690.06%
2022/09/05031.771.431.7331.75-1.38,351-0.02%
2022/09/02131.953031.8731.65-298,412-0.34%
2022/09/013.131.75531.8431.70-1.98,362-0.02%
2022/08/31032.65332.3232.75-38,344-0.04%
2022/08/30131.551432.0532.15-138,202-0.16%
2022/08/29031.551.131.6231.40-1.18,112-0.01%
2022/08/26031.5000.0031.6508,0410.00%
2022/08/25231.451431.4031.65-128,038-0.15%
2022/08/23230.80130.9030.9018,5300.01%
2022/08/2200.008.130.9430.95-8.18,617-0.09%
2022/08/1900.00130.7530.90-18,662-0.01%
2022/08/18230.7500.0030.9028,7150.02%
2022/08/1700.00230.8530.85-28,742-0.02%
2022/08/16130.652930.6030.60-288,708-0.32%
2022/08/150.130.2000.0030.250.18,6500.00%
2022/08/1200.00330.3030.30-38,691-0.03%
2022/08/1100.002030.1130.10-208,731-0.23%
2022/08/103.129.91330.0329.850.18,7730.00%
2022/08/09129.70529.7229.90-48,818-0.05%
2022/08/08529.39229.5029.4538,8740.03%
2022/08/051429.49429.7029.65109,0670.11%
2022/08/041429.28229.1529.50129,0420.13%
2022/08/035829.6200.0029.65588,9590.65%
2022/08/023.130.00830.0930.00-4.98,871-0.06%
2022/08/01430.0800.0030.1048,7540.05%
2022/07/290.130.501130.3530.40-10.98,693-0.13%
2022/07/28830.26530.5030.1038,6130.03%
2022/07/27531.6700.0031.7558,5300.06%
2022/07/26231.8000.0031.7528,4080.02%
2022/07/25431.9400.0032.1048,3750.05%
2022/07/22532.0400.0032.1558,3240.06%
2022/07/20332.27132.3532.3028,0990.02%
2022/07/19132.602932.6032.50-288,035-0.35%
2022/07/1800.005.432.0532.15-5.47,850-0.07%
2022/07/1400.007631.8631.95-767,765-0.98%
2022/07/13232.15532.0531.90-37,638-0.04%
2022/07/12131.3500.0031.5017,5630.01%
2022/07/1100.00531.7031.50-57,491-0.07%
2022/07/08431.44431.3631.3507,4910.00%
2022/07/06232.204431.6431.55-427,502-0.56%
2022/07/05132.35332.2232.25-27,432-0.03%
2022/07/0400.00331.9332.00-37,378-0.04%
2022/07/01131.25231.5531.15-17,350-0.01%
2022/06/30131.80631.9231.80-57,333-0.07%
2022/06/2900.00632.0332.15-67,207-0.08%
2022/06/27031.502331.6231.70-237,165-0.32%
2022/06/2400.00731.2631.30-77,133-0.10%
2022/06/2200.001331.0831.05-137,151-0.18%
2022/06/21431.093031.1831.10-267,111-0.37%
2022/06/2000.00930.9130.70-97,054-0.13%
2022/06/17530.85431.0030.8517,0460.01%
2022/06/1600.001231.4431.30-126,926-0.17%
2022/06/1500.00431.3931.30-47,040-0.06%
2022/06/14230.9000.0030.9527,1130.03%
2022/06/13630.881531.0330.95-97,145-0.13%
2022/06/101531.351131.3831.3047,1120.06%
2022/06/091531.151231.4131.4037,1430.04%
2022/06/08130.806731.0631.25-667,032-0.94%
2022/06/071230.7100.0030.70127,0320.17%
2022/06/06830.63130.7030.8077,0550.10%
2022/06/02130.6500.0030.7017,1510.01%
2022/06/01130.8500.0030.8017,2630.01%
2022/05/3110930.70331.5030.501067,2361.46% 大買/鉅額交易
2022/05/30931.5700.0031.8096,7230.13%
2022/05/2700.00131.7031.60-16,682-0.01%
2022/05/2600.002031.6831.75-206,705-0.30%
2022/05/2400.001131.3531.50-116,834-0.16%
2022/05/2300.00131.4031.40-16,833-0.01%
2022/05/20131.502.331.4131.35-1.36,908-0.02%
2022/05/1900.007.831.0431.15-7.86,881-0.11%
2022/05/1800.00730.9931.25-76,844-0.10%
2022/05/17330.72130.5030.9026,8470.03%
2022/05/161430.964.230.7930.909.86,7830.14%
2022/05/13130.3085.230.3831.00-84.26,707-1.26%
2022/05/12229.8000.0029.7026,4830.03%
2022/05/101029.75130.2030.1596,4080.14%
2022/05/09529.99130.1029.8046,4030.06%
2022/05/061330.100.230.3330.2012.86,3590.20%
2022/05/05130.44230.3830.55-16,400-0.01%
2022/05/0400.00330.2030.15-36,362-0.05%
2022/05/03929.9500.0029.9596,4200.14%
2022/04/29329.98730.0530.05-46,408-0.06%
2022/04/28929.7028029.6629.95-2716,467-4.19% 大賣/鉅額交易
2022/04/2600.001230.1430.25-126,393-0.19%
2022/04/25530.00330.0030.0026,3660.03%
2022/04/2200.00130.1530.35-16,245-0.02%
2022/04/211030.25130.2530.4096,2180.14%
2022/04/201430.191230.3830.5026,2670.03%
2022/04/18530.05430.2530.2016,2020.02%
2022/04/150.130.30530.5030.40-4.96,111-0.08%
2022/04/1400.002.230.6030.60-2.26,091-0.04%
2022/04/1300.001930.6530.90-196,107-0.31%
2022/04/12030.301030.1530.20-106,028-0.17%
2022/04/1100.00330.2030.20-36,019-0.05%
2022/04/08630.03130.1030.1056,0130.08%
2022/04/07330.0300.0029.9536,0140.05%
2022/04/06530.0000.0030.4555,9460.08%
2022/04/01130.200.330.2530.300.75,8880.01%
2022/03/31030.4500.0030.4005,8750.00%
2022/03/3000.001230.2930.30-125,809-0.21%
2022/03/29230.20130.3530.3515,7610.02%
2022/03/286.130.00330.1330.203.15,7160.05%
2022/03/254.130.4300.0030.604.15,6350.07%
2022/03/24130.802030.8030.85-195,568-0.34%
2022/03/23230.8000.0030.7526,0020.03%
2022/03/22230.70630.6530.80-46,006-0.07%
2022/03/2100.00130.6030.65-15,997-0.02%
2022/03/181030.68930.7030.7015,9860.02%
2022/03/16130.3012.330.3130.45-11.35,820-0.19%
2022/03/1500.00130.0030.20-15,784-0.02%
2022/03/1400.001530.4930.55-155,778-0.26%
2022/03/1100.00530.2530.20-55,786-0.09%
2022/03/1000.003430.1330.20-345,817-0.58%
2022/03/09129.65629.6829.55-55,785-0.09%
2022/03/08629.53129.4529.5055,7900.09%
2022/03/07171.229.600.129.5029.50171.15,7722.96% 大買/鉅額交易
2022/03/042030.10030.2030.30205,9170.34%
2022/03/03330.5012330.5530.60-1205,993-2.00% 大賣/鉅額交易
2022/03/02130.30530.3030.35-46,062-0.07%
2022/03/01230.081530.2530.30-136,138-0.21%
2022/02/25629.5700.0029.5566,2260.10%
2022/02/2442.129.63429.6829.7038.16,3280.60%
2022/02/230.229.956.130.0230.00-5.96,310-0.09%
2022/02/223129.71329.8729.95286,3430.44%
2022/02/210.130.051930.0230.20-18.96,280-0.30%
2022/02/181829.7423.129.7630.00-5.16,347-0.08%
2022/02/17129.65829.7329.80-76,513-0.11%
2022/02/160.129.50129.5029.60-0.96,452-0.01%
2022/02/15129.3500.0029.3516,5300.02%
2022/02/14229.38929.3929.45-76,539-0.11%
2022/02/10129.40529.5029.60-46,649-0.06%
2022/02/09629.1800.0029.5066,6770.09%
2022/02/071428.941229.1329.3026,6790.03%
2022/01/26328.55328.6728.8006,6350.00%
2022/01/251828.331028.3028.6086,7150.12%
2022/01/24328.5500.0028.8036,7020.04%
2022/01/216.128.8510.128.8528.80-46,823-0.06%
2022/01/201.129.05629.1529.25-4.96,785-0.07%
2022/01/19629.100.229.2529.155.86,7810.09%
2022/01/1800.002.429.2329.10-2.46,780-0.04%
2022/01/17129.1500.0029.1516,7980.01%
2022/01/14229.2000.0029.2026,9920.03%
2022/01/13129.306.229.4829.55-5.27,063-0.07%
2022/01/12129.1511.229.2929.30-10.27,098-0.14%
2022/01/1100.00129.0029.15-17,139-0.01%
2022/01/0600.003.129.0229.25-3.17,241-0.04%
2022/01/041028.9000.0029.00107,2890.14%
2022/01/0300.00229.2529.15-27,279-0.03%
2021/12/30229.10429.2529.30-27,292-0.03%
2021/12/29129.201629.2029.30-157,326-0.20%
2021/12/28028.902.129.0029.15-2.17,334-0.03%
2021/12/2700.00128.9529.00-17,334-0.01%
2021/12/24228.85428.8028.90-27,467-0.03%
2021/12/222028.60628.5828.60147,5890.18%
2021/12/21728.59228.6028.5557,6250.07%
2021/12/1753.228.15128.1628.1052.27,7290.67%
2021/12/16128.35628.2028.20-57,273-0.07%
2021/12/151028.3000.0028.35107,4190.13%
2021/12/1400.001028.4528.45-107,477-0.13%
2021/12/132528.51228.7528.45237,4980.31%
2021/12/0900.001128.8528.85-117,482-0.15%
2021/12/08228.77428.8128.75-27,459-0.03%
2021/12/07128.40228.6528.75-17,436-0.01%
2021/12/06628.32428.4128.6027,4620.03%
2021/12/03228.35528.3528.30-37,471-0.04%
2021/12/02128.05128.0528.3007,4350.00%
2021/12/01528.1500.0028.3057,3800.07%
2021/11/301328.1600.0027.90137,3110.18%
2021/11/292427.95328.0028.15217,0190.30%
2021/11/2623.128.301928.3028.254.16,9360.06%
2021/11/2518.228.4231228.3528.55-293.86,926-4.24% 大賣/鉅額交易
2021/11/244728.66328.7328.80446,8020.65%
2021/11/234128.7278828.6128.75-7476,647-11.24% 大賣/鉅額交易
2021/11/222.229.237229.2529.15-69.86,394-1.09%
2021/11/193429.3400.0029.40346,3140.54%
2021/11/18329.435029.5029.50-476,276-0.75%
2021/11/172729.32029.4029.35276,2360.43%
2021/11/161329.34229.3529.50116,1620.18%
2021/11/1500.00630.1430.00-66,044-0.10%
2021/11/126530.031030.1530.15556,0600.91%
2021/11/1100.00530.0030.00-56,017-0.08%
2021/11/102429.846029.9029.90-366,051-0.59%
2021/11/091429.892529.7429.90-116,026-0.18%
2021/11/083729.482429.5029.45135,9420.22%
2021/11/053629.35229.2029.40345,9180.57%
2021/11/04129.40229.4529.35-15,874-0.02%
2021/11/036329.6200.0029.55635,8961.07%
2021/11/02129.40229.2029.45-15,904-0.02%
2021/11/012229.0000.0029.00225,8820.37%
2021/10/292529.0000.0029.10255,8490.43%
2021/10/281129.3200.0029.25115,7690.19%
2021/10/27729.49429.5029.4535,8040.05%
2021/10/25329.3800.0029.3536,3360.05%
2021/10/223329.4000.0029.40336,4570.51%
2021/10/18229.5000.0029.4526,3920.03%
2021/10/15229.35129.2029.3016,4210.02%
2021/10/1410429.15129.1529.051036,4841.59% 大買/鉅額交易
2021/10/12329.07729.2329.25-46,700-0.06%
2021/10/08229.45129.5529.4516,6280.02%
2021/10/06629.3000.0029.2566,7010.09%
2021/10/05229.08329.3029.35-16,762-0.01%
2021/10/0400.0011429.3029.35-1146,845-1.67% 大賣/鉅額交易
2021/10/013929.1700.0029.15396,9510.56%
2021/09/3021029.8310329.9429.851076,8441.56% 大買/大賣/鉅額交易
2021/09/29129.4500.0029.5516,7950.01%
2021/09/28129.85529.8030.00-46,771-0.06%
2021/09/2700.00730.0629.85-76,803-0.10%
2021/09/2400.00129.7029.35-16,843-0.01%
2021/09/2300.00229.0029.25-26,853-0.03%
2021/09/2243.128.6400.0028.7043.16,8920.63%
2021/09/14529.801029.8029.75-56,764-0.07%
2021/09/13029.20229.3829.45-26,777-0.03%
2021/09/10029.2500.0029.2006,8320.00%
2021/09/081529.38829.4729.2576,9260.10%
2021/09/0700.003.229.6029.60-3.26,908-0.05%
2021/09/0600.00129.8529.70-16,947-0.01%
2021/09/03129.8000.0030.0016,9650.01%
2021/09/0200.00529.6029.60-56,996-0.07%
2021/09/01429.7300.0029.6047,0230.06%
2021/08/311229.9800.0030.05127,0300.17%
2021/08/3000.00729.7429.90-76,985-0.10%
2021/08/2700.00729.6129.65-77,029-0.10%
2021/08/2600.00029.1029.2007,0950.00%
2021/08/2400.001129.3029.40-117,260-0.15%
2021/08/23828.805228.8528.90-447,338-0.60%
2021/08/205028.40128.6028.30497,4300.66%
2021/08/19228.206028.6628.30-587,602-0.76%
2021/08/181428.5400.0028.85147,5520.19%
2021/08/1723.128.6100.0028.5523.17,6120.30%
2021/08/163629.1700.0029.05367,6200.47%
2021/08/131629.708029.7529.65-647,573-0.85%
2021/08/1200.00730.1930.25-77,637-0.09%
2021/08/112629.85129.9530.00257,6980.32%
2021/08/1000.001129.8529.95-117,781-0.14%
2021/08/096929.78129.8029.95687,9730.85%
2021/08/06230.00130.1030.0518,1190.01%
2021/08/05630.04630.2930.0008,3510.00%
2021/08/042630.161530.2730.25118,8060.12%
2021/08/03130.15530.2030.30-49,104-0.04%
2021/08/02330.055230.0930.10-499,307-0.53%
2021/07/3036.329.816.229.9229.6030.19,4730.32%
2021/07/2910830.823231.3731.15769,5740.79% 大買/
2021/07/281731.17031.3031.00179,4530.18%
2021/07/2713.131.4700.0031.5013.19,6320.14%
2021/07/26308.832.37132.2531.90307.89,6683.18% 大買/鉅額交易
2021/07/230.132.7500.0032.750.19,6400.00%
2021/07/2200.00133.0432.90-19,785-0.01%
2021/07/2131232.4100.0032.503129,8893.15% 大買/鉅額交易
2021/07/2020732.66832.6832.6019910,0581.98% 大買/鉅額交易
2021/07/19833.48133.6033.60710,1500.07%
2021/07/16433.3555.133.2833.60-51.110,793-0.47%
2021/07/1300.001032.8532.90-1011,496-0.09%
2021/07/12432.90133.3032.95311,7060.03%
2021/07/091232.720.132.8232.9511.911,6610.10%
2021/07/082032.855032.6032.95-3011,633-0.26%
2021/07/075.332.2400.0032.355.311,6850.05%
2021/07/061232.58432.5832.55811,7830.07%
2021/07/05832.483832.4932.45-3011,827-0.25%
2021/07/022132.67832.7232.201312,0770.11%
2021/07/0100.004732.5332.45-4712,046-0.39%
2021/06/30831.994132.0032.00-3311,996-0.28%
2021/06/2810131.93131.8531.9010012,1090.83% 大買/
2021/06/2510031.65531.7031.759512,2400.78%
2021/06/2410131.4700.0031.5010112,3420.82% 大買/鉅額交易
2021/06/2300.0016331.4431.65-16312,488-1.31% 大賣/鉅額交易
2021/06/2210031.00531.1030.859512,3890.77%
2021/06/2122.130.5700.0030.7522.112,3630.18%
2021/06/186431.1000.0031.056412,3340.52%
2021/06/15431.74231.8831.80212,4140.02%
2021/06/11231.931031.9531.90-812,468-0.06%
2021/06/101031.30131.4531.95912,5310.07%
2021/06/09431.6100.0031.50412,5050.03%
2021/06/081031.901131.9031.90-112,582-0.01%
2021/06/07731.98231.8031.75512,6580.04%
2021/06/04332.28532.4031.90-212,686-0.02%
2021/06/03732.31232.6532.45512,8560.04%
2021/06/021032.151232.0732.05-212,835-0.02%
2021/06/01631.643531.9131.90-2912,821-0.23%
2021/05/313031.95531.7531.652512,9020.19%
2021/05/281630.7033.231.2831.25-17.213,025-0.13%
2021/05/2610131.2010531.4031.40-413,326-0.03% 大買/大賣/
2021/05/2500.009331.2831.20-9313,880-0.67%
2021/05/246130.665231.1530.55913,8470.06%
2021/05/215130.5500.0030.505113,8810.37%
2021/05/201530.13630.2630.35913,8740.06%
2021/05/19130.55330.6830.60-213,813-0.01%
2021/05/18130.651830.8130.80-1713,857-0.12%
2021/05/171529.6332830.1329.65-31313,908-2.25% 大賣/鉅額交易
2021/05/14430.5073630.5230.75-73213,754-5.32% 大賣/鉅額交易
2021/05/135230.29830.1430.004413,5940.32%
2021/05/125831.073531.2330.652313,3600.17%
2021/05/113433.2335.133.6732.75-1.112,933-0.01%
2021/05/101434.013733.8933.90-2312,670-0.18%
2021/05/0733.133.421833.8933.2515.112,5330.12%
2021/05/062233.2916333.6433.85-14112,389-1.14% 大賣/鉅額交易
2021/05/05232.8314932.5332.65-14712,148-1.21% 大賣/鉅額交易
2021/05/0413432.0712432.9131.701011,9690.08% 大買/大賣/
2021/05/0325332.7928.532.6432.35224.511,6841.92% 大買/鉅額交易
2021/04/29833.606233.3033.25-5411,607-0.47%
2021/04/28233.183133.2533.40-2911,517-0.25%
2021/04/27532.751632.8132.85-1111,597-0.09%
2021/04/26932.531232.5432.50-311,508-0.03%
2021/04/237232.294832.4332.552411,3760.21%
2021/04/224933.6929933.5533.30-25011,299-2.21% 大賣/鉅額交易
2021/04/211232.981833.0533.10-610,647-0.06%
2021/04/2011932.922433.0633.159510,5180.90% 大買/
2021/04/19932.77228.133.1333.40-219.110,323-2.12% 大賣/鉅額交易
2021/04/163331.6611131.4731.90-789,904-0.79% 大賣/
2021/04/15530.93230.9030.9539,6870.03%
2021/04/145.130.6052.530.8330.60-47.59,661-0.49%
2021/04/133.131.18531.2430.60-29,715-0.02%
2021/04/1200.001430.8230.95-149,576-0.15%
2021/04/091030.30530.3830.4059,5370.05%
2021/04/08530.5125.730.3630.50-20.79,510-0.22%
2021/04/073029.950.629.5530.0029.49,3450.31%
2021/04/0610029.95130.0029.95999,3791.06%
2021/04/01429.861130.0829.90-79,420-0.07%
2021/03/3100.00929.9730.20-99,448-0.10%
2021/03/30330.00128.130.0130.00-125.19,393-1.33% 大賣/鉅額交易
2021/03/2911.529.8912.429.8429.90-0.99,243-0.01%
2021/03/2612629.475329.5529.75739,2170.79% 大買/
2021/03/2564.128.97129.0029.1063.19,0790.69%
2021/03/24129.001729.0829.15-169,106-0.18%
2021/03/231629.0600.0029.00169,1130.18%
2021/03/2200.00229.2829.40-29,144-0.02%
2021/03/1939.129.04229.0529.2037.19,1590.41%
2021/03/1800.00629.4729.50-68,969-0.07%
2021/03/17229.55129.4529.4518,9430.01%
2021/03/16429.8431.829.8129.90-27.88,907-0.31%
2021/03/1200.001329.5829.80-138,896-0.15%
2021/03/1124.129.57429.7129.4520.18,8650.23%
2021/03/10429.63329.6729.7518,8620.01%
2021/03/090.129.755429.7029.90-53.98,855-0.61%
2021/03/082229.36229.5029.30208,6750.23%
2021/03/05129.05129.3529.3508,6670.00%
2021/03/042.129.011129.2529.40-8.98,846-0.10%
2021/03/03429.404129.2129.35-378,753-0.42%
2021/03/0200.002129.0128.70-218,558-0.25%
2021/02/2645.228.872228.9328.9523.28,4470.27%
2021/02/252028.91181.129.0429.50-161.18,055-2.00% 大賣/鉅額交易
2021/02/24827.821427.8627.75-67,569-0.08%
2021/02/233127.5028.527.9228.102.57,5390.03%
2021/02/2200.00527.4627.45-57,489-0.07%
2021/02/1940527.29127.4027.404047,6065.31% 大買/鉅額交易
2021/02/18627.4834.627.4927.50-28.67,725-0.37%
2021/02/1749627.02127.0527.104957,6416.48% 大買/鉅額交易
2021/02/05426.76127.0027.0537,5430.04%
2021/02/042326.520.226.8526.8522.87,5890.30%
2021/02/0300.00326.6226.70-37,778-0.04%
2021/02/02426.631126.6826.75-77,820-0.09%
2021/02/013.626.43726.5126.25-3.47,803-0.04%
2021/01/292626.32626.2526.00207,7540.26%
2021/01/282526.56326.8026.45227,6410.29%
2021/01/271626.76126.8526.50157,5420.20%
2021/01/26626.5800.0026.6067,4850.08%
2021/01/25826.592226.7026.80-147,457-0.19%
2021/01/22226.33226.3526.4007,4810.00%
2021/01/211226.41726.4026.4057,4200.07%
2021/01/202426.65326.7026.40217,3670.29%
2021/01/19127.35427.2827.45-37,118-0.04%
2021/01/182827.11127.2027.25277,1320.38%
2021/01/151827.6900.0027.60187,0110.26%
2021/01/14627.9600.0028.1066,9470.09%
2021/01/1300.007.528.3328.40-7.56,921-0.11%
2021/01/12328.2011.128.1928.05-8.16,884-0.12%
2021/01/11828.46128.4528.6076,8600.10%
2021/01/08128.55628.4628.70-56,819-0.07%
2021/01/0700.00728.4828.35-76,769-0.10%
2021/01/062528.3128.228.6528.35-3.26,715-0.05%
2021/01/05328.7018.328.7628.85-15.36,573-0.23%
2021/01/042828.6413.528.7928.8514.56,5840.22%
2020/12/31228.68928.8928.95-76,491-0.11%
2020/12/30628.982529.0229.05-196,463-0.29%
2020/12/29728.548.428.5328.65-1.46,398-0.02%
2020/12/286028.7434.128.6828.6025.96,3970.40%
2020/12/25928.5323.328.5328.55-14.36,364-0.22%
2020/12/24428.238.128.2928.05-4.16,308-0.06%
2020/12/23127.652.427.6427.60-1.46,197-0.02%
2020/12/2232.727.95227.9527.7030.76,2470.49%
2020/12/21227.988227.8827.95-806,346-1.26%
2020/12/18227.480.727.4027.451.36,4140.02%
2020/12/1700.00427.5827.55-46,485-0.06%
2020/12/161.427.773827.8327.90-36.76,526-0.56%
2020/12/151027.361.427.3227.158.66,6490.13%
2020/12/14827.6900.0027.6086,7210.12%
2020/12/11227.65527.7127.70-36,819-0.04%
2020/12/101627.7500.0027.70167,0050.23%
2020/12/09527.581.327.7227.753.87,0050.05%
2020/12/082227.50127.6027.50217,0360.30%
2020/12/07927.701.127.6527.607.97,0070.11%
2020/12/04127.6500.0027.6517,0460.01%
2020/12/03827.592727.5527.40-197,108-0.27%
2020/12/0113427.3583.327.4927.5050.77,3590.69% 大買/
2020/11/302927.7011.727.8227.4017.37,5390.23%
2020/11/27727.681527.8027.70-87,373-0.11%
2020/11/26327.881527.9027.90-127,410-0.16%
2020/11/25828.032127.9528.05-137,542-0.17%
2020/11/248.427.9827.328.0228.05-18.97,534-0.25%
2020/11/231.328.191128.2528.25-9.77,519-0.13%
2020/11/20127.95427.9028.15-37,425-0.04%
2020/11/1900.009.528.1328.20-9.57,434-0.13%
2020/11/182.528.0342.628.1028.20-40.17,418-0.54%
2020/11/17127.853627.9828.00-357,326-0.48%
2020/11/169.627.4172.727.4127.50-63.17,345-0.86%
2020/11/132.727.401727.5027.60-14.37,415-0.19%
2020/11/12527.389.727.5027.60-4.77,452-0.06%
2020/11/1121.727.2289.827.3727.70-68.17,458-0.91%
2020/11/101.826.8014.326.8626.90-12.57,254-0.17%
2020/11/091.326.311226.5826.60-10.77,186-0.15%
2020/11/06326.15126.2026.2027,1890.03%
2020/11/0500.00426.2326.20-47,223-0.06%
2020/11/03726.10226.1826.2057,3430.07%
2020/11/0200.00526.0126.05-57,391-0.07%
2020/10/30625.63525.7425.7517,4700.01%
2020/10/29525.8000.0025.8057,5310.07%
2020/10/28225.90326.0726.10-17,839-0.01%
2020/10/2700.00725.9125.90-78,024-0.09%
2020/10/26326.0000.0026.0038,1670.04%
2020/10/2300.00926.1526.20-98,302-0.11%
2020/10/2200.0011726.0326.25-1178,583-1.36% 大賣/鉅額交易
2020/10/211125.8400.0025.75119,2690.12%
2020/10/20525.951326.0226.05-89,518-0.08%
2020/10/1900.002826.1726.10-289,777-0.29%
2020/10/1610126.10426.0325.959710,0690.96% 大買/
2020/10/1500.00726.1426.15-710,261-0.07%
2020/10/14225.75126.0026.00110,4280.01%
2020/10/13225.651025.6525.70-810,653-0.08%
2020/10/12525.941725.9925.90-1210,935-0.11%
2020/10/081726.14426.1126.151311,1630.12%
2020/10/07426.05826.0926.10-411,280-0.04%
2020/10/06426.08426.0426.10011,4040.00%
2020/10/05525.617.325.5225.75-2.311,465-0.02%
2020/09/30725.44225.4025.30511,4800.04%
2020/09/29225.15325.3025.15-111,475-0.01%
2020/09/28125.15125.4525.40011,5620.00%
2020/09/25225.03425.1025.10-211,642-0.02%
2020/09/248624.974.424.9724.8581.611,7570.69%
2020/09/232625.571.625.7725.5524.411,7280.21%
2020/09/222525.634.325.6725.6520.711,7310.18%
2020/09/21925.79125.8525.85811,6560.07%
2020/09/181925.9300.0025.751911,6590.16%
2020/09/17925.82425.9825.95511,5180.04%
2020/09/162126.011125.9526.001011,4720.09%
2020/09/156226.05626.0826.155611,3870.49%
2020/09/142326.36126.4526.502211,3130.19%
2020/09/111926.573.326.5526.4515.711,3060.14%
2020/09/101026.7800.0026.651011,3320.09%
2020/09/091426.73826.8326.90611,3900.05%
2020/09/082527.18527.0527.002011,3740.18%
2020/09/07127.505027.4327.30-4911,348-0.43%
2020/09/041726.822427.1126.90-711,400-0.06%
2020/09/03326.923027.2026.80-2711,372-0.24%
2020/09/02226.40626.4826.55-411,262-0.04%
2020/09/012726.2500.0026.252711,3030.24%
2020/08/31326.401926.4326.45-1611,257-0.14%
2020/08/28826.01226.2026.20611,1750.05%
2020/08/27426.04326.0026.20111,2610.01%
2020/08/2600.00226.1526.25-211,279-0.02%
2020/08/252026.15226.3026.301811,3170.16%
2020/08/24426.0400.0026.00411,7360.03%
2020/08/21225.931126.1126.25-911,797-0.08%
2020/08/203125.83825.7925.652311,7980.19%
2020/08/191026.50526.4126.30511,7140.04%
2020/08/183126.41226.4026.502911,7000.25%
2020/08/17626.3312426.2626.40-11811,752-1.00% 大賣/鉅額交易
2020/08/141926.200.426.3526.2518.611,7860.16%
2020/08/13526.27226.3026.35312,1010.02%
2020/08/1200.008.126.1926.30-8.112,298-0.07%
2020/08/111826.242326.1826.05-512,387-0.04%
2020/08/101826.301126.4026.45712,4530.06%
2020/08/071226.39226.3026.351012,5440.08%
2020/08/0613426.2322.126.1126.20111.912,6020.89% 大買/鉅額交易
2020/08/05226.15326.2326.10-112,770-0.01%
2020/08/042025.923626.1026.05-1612,853-0.12%
2020/08/0316425.7134326.1826.10-17913,049-1.37% 大買/大賣/鉅額交易
2020/07/314425.374.525.6125.6039.513,2720.30%
2020/07/304825.4251.525.5425.70-3.514,646-0.02%
2020/07/296525.45125.5525.456415,1920.42%
2020/07/2811025.611825.8425.459215,2190.60% 大買/
2020/07/2715426.511626.7726.0013815,2540.90% 大買/鉅額交易
2020/07/243829.532929.4029.20914,6340.06%
2020/07/23129.85629.9630.00-514,505-0.03%
2020/07/22130.002230.2430.30-2114,438-0.15%
2020/07/21130.301630.3430.30-1514,329-0.10%
2020/07/201230.261230.2230.30014,2650.00%
2020/07/171430.462830.5430.15-1414,175-0.10%
2020/07/16529.902530.3130.50-2014,198-0.14%
2020/07/15129.903629.8629.80-3514,096-0.25%
2020/07/140.129.451329.5829.50-12.913,961-0.09%
2020/07/13529.566729.4229.60-6214,039-0.44%
2020/07/10828.934928.8928.90-4114,019-0.29%
2020/07/091029.008429.1528.95-7414,089-0.53%
2020/07/08328.952329.0329.10-2014,334-0.14%
2020/07/074629.004429.0229.05214,4600.01%
2020/07/064928.963728.9729.051214,4210.08%
2020/07/036529.002029.0128.904514,4680.31%
2020/07/021128.745028.7328.90-3914,485-0.27%
2020/07/01328.226928.1728.20-6614,485-0.46%
2020/06/30127.8000.0027.90114,5090.01%
2020/06/29127.45227.4527.60-114,654-0.01%
2020/06/24627.7800.0027.75614,7220.04%
2020/06/232.127.70427.7127.85-1.914,829-0.01%
2020/06/221027.45727.6927.70314,9140.02%
2020/06/191227.65327.8027.40915,0540.06%
2020/06/181827.72328.0527.851515,1200.10%
2020/06/176327.6312.127.8527.9050.915,2410.33%
2020/06/164227.49227.4027.504015,4170.26%
2020/06/15827.24427.4927.20415,6490.03%
2020/06/12427.207927.3127.45-7515,707-0.48%
2020/06/113528.144328.6327.70-815,728-0.05%
2020/06/1000.00128.5528.70-115,672-0.01%
2020/06/09828.232428.2428.40-1616,010-0.10%
2020/06/08928.111228.0428.15-316,055-0.02%
2020/06/05227.831227.7927.80-1015,962-0.06%
2020/06/042027.692527.7227.80-515,987-0.03%
2020/06/037.127.72627.6827.801.116,0610.01%
2020/06/02527.3010027.3527.35-9515,979-0.59%
2020/06/016.627.29627.3127.300.615,9470.00%
2020/05/292026.98427.0826.901615,9350.10%
2020/05/286727.243327.2227.103415,5730.22%
2020/05/27427.30227.3327.30215,5220.01%
2020/05/26727.261327.2627.30-615,573-0.04%
2020/05/255626.7556.326.6626.90-0.315,5590.00%
2020/05/226227.106527.0426.85-315,493-0.02%
2020/05/215327.515927.5527.50-615,412-0.04%
2020/05/209027.689527.6327.60-515,281-0.03%
2020/05/192427.291727.2127.40715,0000.05%
2020/05/18132.626.843626.9426.9596.614,8330.65% 大買/
2020/05/151426.506626.5126.40-5214,753-0.35%
2020/05/147326.7121026.6326.65-13714,663-0.93% 大賣/鉅額交易
2020/05/132826.73826.6426.602014,5640.14%
2020/05/129326.782826.7226.856514,4760.45%
2020/05/1131.527.426027.5027.25-28.514,283-0.20%
2020/05/085227.492027.3927.253214,1440.23%
2020/05/077827.427927.6427.35-113,904-0.01%
2020/05/0634929.4733129.0828.251813,4710.13% 大買/大賣/
2020/05/0512326.8013426.5428.05-1111,940-0.09% 大買/大賣/
2020/05/046425.4610725.4025.50-4311,302-0.38% 大賣/
2020/04/3013726.011926.0226.0011811,1411.06% 大買/鉅額交易
2020/04/29125.0010525.0625.10-10411,081-0.94% 大賣/鉅額交易
2020/04/286424.9511525.0424.90-5111,065-0.46% 大賣/
2020/04/2711024.881124.7524.759911,1240.89% 大買/
2020/04/2421823.85223.8523.7521610,9881.97% 大買/鉅額交易
2020/04/2319523.88523.9523.9019010,8161.76% 大買/鉅額交易
2020/04/221423.62123.7023.851310,7080.12%
2020/04/213224.16424.2623.952810,6990.26%
2020/04/201224.73124.8524.651110,4660.11%
2020/04/173824.932.525.0624.8535.510,3460.34%
2020/04/16824.71524.7524.75310,2450.03%
2020/04/155225.3040.125.2125.3011.910,0710.12%
2020/04/1417.525.1929.325.2025.10-11.89,996-0.12%
2020/04/133325.2328.525.2025.204.69,8430.05%
2020/04/106324.751524.7524.70489,5530.50%
2020/04/09923.87323.8724.1069,4100.06%
2020/04/08323.7200.0023.8539,3160.03%
2020/04/072.523.37423.4623.55-1.69,220-0.02%
2020/04/06522.86322.6823.0529,0610.02%
2020/04/011.222.5600.0022.501.28,9040.01%
2020/03/31122.55222.7022.55-18,775-0.01%
2020/03/30122.75122.7022.6008,6020.00%
2020/03/27822.9600.0022.6588,5380.09%
2020/03/26222.5000.0022.6528,4140.02%
2020/03/25722.53222.5522.4558,3750.06%
2020/03/2400.001121.3721.35-118,272-0.13%
2020/03/23820.5700.0020.5088,1340.10%
2020/03/201321.79121.8021.85128,0720.15%
2020/03/191820.732321.3321.15-57,875-0.06%
2020/03/1800.001822.5422.15-187,674-0.23%
2020/03/17222.608.122.8922.65-6.17,638-0.08%
2020/03/1600.00123.8023.25-17,489-0.01%
2020/03/131322.98923.2023.9047,3420.05%
2020/03/121325.3900.0025.30136,8510.19%
2020/03/11327.10127.3027.2026,6930.03%
2020/03/10127.1000.0027.1016,6740.01%
2020/03/09227.5300.0027.6026,6440.03%
2020/03/05128.2000.0028.4016,5200.02%
2020/03/04128.0500.0028.1016,5990.02%
2020/03/03528.0400.0028.0056,6100.08%
2020/03/02228.0000.0028.0026,5540.03%
2020/02/2700.00028.4028.2506,8390.00%
2020/02/26828.26128.5028.6576,7620.10%
2020/02/25428.3500.0028.6046,7380.06%
2020/02/241028.5700.0028.65106,7720.15%
2020/02/2100.00429.0028.95-46,818-0.06%
2020/02/20228.88128.8528.9016,8770.01%
2020/02/1800.00128.9029.00-16,882-0.01%
2020/02/1700.00128.8528.85-16,866-0.01%
2020/02/12128.60528.6028.60-47,059-0.06%
2020/02/07128.65128.5528.2007,1920.00%
2020/02/06328.82128.7528.8527,2140.03%
2020/02/05128.55228.7028.60-17,457-0.01%
2020/02/04228.3300.0028.5527,5740.03%
2020/02/03428.211128.6428.15-77,590-0.09%
2020/01/311928.2800.0028.20197,4100.26%
2020/01/301628.18128.4528.00157,3250.20%
2020/01/16229.50129.4529.4517,0710.01%
2020/01/15129.650.529.5029.450.57,1100.01%
2020/01/14129.50129.5029.5007,0810.00%
2020/01/132.429.5000.0029.502.47,1070.03%
2020/01/09229.2500.0029.3527,3750.03%
2020/01/08229.0500.0029.0527,4560.03%
2020/01/072129.45229.3529.40197,5040.25%
2020/01/03130.0000.0030.0017,5950.01%
2020/01/0200.00129.9029.90-17,603-0.01%
2019/12/31129.80129.8029.8507,6510.00%
2019/12/302029.9300.0029.90207,6250.26%
2019/12/27329.9800.0030.0037,6210.04%
2019/12/2500.00530.0530.10-57,794-0.06%
2019/12/2400.00430.1330.05-47,801-0.05%
2019/12/23330.50430.5330.55-17,780-0.01%
2019/12/2000.002.430.3130.55-2.47,744-0.03%
2019/12/1900.001230.2330.30-127,644-0.16%
2019/12/1800.001830.1630.15-187,630-0.24%
2019/12/17330.07230.1530.2017,6940.01%
2019/12/16329.60429.8529.85-17,683-0.01%
2019/12/1300.00629.5129.50-67,658-0.08%
2019/12/1200.00129.3529.30-17,633-0.01%
2019/12/10429.1800.0029.2047,6880.05%
2019/12/06629.1700.0029.3567,8240.08%
2019/12/051729.31229.4529.25157,8580.19%
2019/12/04829.2400.0029.2587,8800.10%
2019/12/03729.37529.3529.5527,9200.03%
2019/11/29429.6800.0029.7547,9800.05%
2019/11/28130.15130.1530.1507,9290.00%
2019/11/2700.00130.1530.10-17,945-0.01%
2019/11/261530.0000.0029.95157,9280.19%
2019/11/2500.00129.7029.75-17,609-0.01%
2019/11/21429.6100.0029.7047,7220.05%
2019/11/202829.7600.0029.80287,7170.36%
2019/11/1900.001529.9330.05-157,701-0.19%
2019/11/18229.7800.0029.8527,7650.03%
2019/11/15729.8000.0029.7577,7920.09%
2019/11/14729.8200.0029.7577,8290.09%
2019/11/131129.9000.0029.80117,8930.14%
2019/11/12529.9000.0030.0058,2690.06%
2019/11/11229.951.229.9529.900.88,2560.01%
2019/11/0800.00130.4030.25-18,145-0.01%
2019/11/07130.4000.0030.5518,1320.01%
2019/11/06130.4500.0030.6518,0410.01%
2019/11/05730.7400.0030.7577,9710.09%
2019/11/041030.355030.3530.50-407,924-0.50%
2019/11/01330.10529.8029.70-27,703-0.03%
2019/10/31429.43129.7029.6037,6500.04%
2019/10/30329.4000.0029.5537,6970.04%
2019/10/25329.17129.3029.1527,9210.03%
2019/10/24229.351729.3729.40-157,971-0.19%
2019/10/232.529.4000.0029.402.58,0550.03%
2019/10/22429.54129.5529.6038,0450.04%
2019/10/21129.25129.3529.4008,1190.00%
2019/10/18229.55329.4329.20-18,162-0.01%
2019/10/17329.42529.3229.50-28,119-0.02%
2019/10/16129.35229.3029.25-18,150-0.01%
2019/10/15528.8800.0029.2558,2050.06%
2019/10/14428.80228.8328.8028,1790.02%
2019/10/091028.56128.6028.3598,1250.11%
2019/10/07528.60828.6028.70-38,060-0.04%
2019/10/03628.1100.0028.2068,0390.07%
2019/10/02628.3500.0028.3068,0450.07%
2019/10/0100.001028.6028.65-107,980-0.13%
2019/09/26428.6000.0028.5047,9300.05%
2019/09/20428.7500.0029.1548,0940.05%
2019/09/191128.9000.0028.70117,9630.14%
2019/09/183129.15229.1029.10297,9200.37%
2019/09/17129.2500.0029.3017,9270.01%
2019/09/16229.40229.7029.5007,9880.00%
2019/09/1200.00129.0029.00-17,960-0.01%
2019/09/11128.7500.0028.9018,0520.01%
2019/09/10228.9000.0028.7528,0310.02%
2019/09/09529.35429.3529.4017,9370.01%
2019/09/0600.003129.3029.30-317,911-0.39%
2019/09/05129.002.129.2529.20-1.17,893-0.01%
2019/09/04128.85128.8028.8507,8290.00%
2019/09/032.128.7000.0028.702.17,8120.03%
2019/09/0200.001.128.6128.70-1.17,744-0.01%
2019/08/30128.3500.0028.5017,7470.01%
2019/08/2900.00128.0028.20-17,720-0.01%
2019/08/281.927.9500.0027.901.97,7190.02%
2019/08/27127.7500.0027.7517,7030.01%
2019/08/26227.7000.0027.9527,6240.03%
2019/08/23428.15128.2528.2537,7600.04%
2019/08/22128.00328.2327.90-27,797-0.03%
2019/08/21328.2200.0028.2037,8440.04%
2019/08/20228.431028.6028.35-87,847-0.10%
2019/08/16828.11228.2528.3067,7650.08%
2019/08/152127.382.527.4327.5018.57,7560.24%
2019/08/143328.34228.4028.30317,5840.41%
2019/08/13528.170.528.2028.054.57,8240.06%
2019/08/12328.5300.0028.4537,8690.04%
2019/08/08128.7000.0028.7517,9420.01%
2019/08/07328.6200.0028.5537,9780.04%
2019/08/05128.8500.0029.1017,9760.01%
2019/08/02328.83128.9028.9028,0730.02%
2019/08/01929.2400.0029.2598,1310.11%
2019/07/31129.8000.0029.6018,1150.01%
2019/07/301229.93329.9330.0098,0890.11%
2019/07/294030.25230.3030.35388,0990.47%
2019/07/26830.1400.0030.1588,1490.10%
2019/07/253130.4100.0030.25318,2960.37%
2019/07/24230.5800.0030.5028,2800.02%
2019/07/235531.08330.8030.80528,3360.62%
2019/07/221231.4700.0031.25128,2960.14%
2019/07/192131.94131.6031.50208,2130.24%
2019/07/1700.004134.0034.10-417,979-0.51%
2019/07/1200.000.133.8033.80-0.17,9110.00%
2019/07/11134.1000.0033.9017,9110.01%
2019/07/09533.9000.0033.8557,9770.06%
2019/07/0500.00434.1534.20-48,161-0.05%
2019/07/0300.003433.9534.05-348,437-0.40%
2019/07/011033.8010.133.8533.85-0.18,7110.00%
2019/06/283233.41133.4533.50318,7180.36%
2019/06/271934.07134.1533.95188,7290.21%
2019/06/24133.5500.0033.7518,8540.01%
2019/06/2100.001033.4533.10-108,901-0.11%
2019/06/2000.00633.4933.40-68,838-0.07%
2019/06/19233.10633.1733.25-48,860-0.05%
2019/06/13532.6500.0032.7058,8520.06%
2019/06/1200.00133.0033.10-18,899-0.01%
2019/06/1000.00532.9632.80-58,959-0.06%
2019/06/0300.00532.8532.80-59,013-0.06%
2019/05/3100.00232.6032.80-29,065-0.02%
2019/05/30132.4500.0032.2519,0240.01%
2019/05/23231.232231.1831.45-208,918-0.22%
2019/05/22631.5800.0031.5068,8900.07%
2019/05/212132.0400.0032.05218,8310.24%
2019/05/20132.951032.7432.60-98,623-0.10%
2019/05/1300.00131.8531.70-18,319-0.01%
2019/05/10431.8500.0031.9548,3990.05%
2019/05/08132.5000.0032.8518,3210.01%
2019/05/07132.6500.0032.8018,2630.01%
2019/05/0600.000.232.7032.65-0.28,2320.00%
2019/05/03733.22233.3033.2058,1300.06%
2019/05/02733.040.132.9032.856.98,1340.08%
2019/04/2900.00633.7033.65-68,013-0.07%
2019/04/2500.00232.6532.65-28,016-0.02%
2019/04/24132.6000.0032.7018,1920.01%
2019/04/18431.75131.8031.8038,4170.04%
2019/04/17232.5500.0032.6528,3730.02%
2019/04/16132.55132.4532.6008,4550.00%
2019/04/15332.6500.0032.6038,5310.04%
2019/04/11133.1000.0032.3018,5810.01%
2019/04/1000.00532.3232.60-58,475-0.06%
2019/04/09432.24932.6632.50-58,405-0.06%
2019/04/08332.43632.6832.10-38,300-0.04%
2019/04/03531.85131.3531.9048,0440.05%
2019/04/02630.702030.8031.00-147,902-0.18%
2019/04/01530.5500.0030.5057,9010.06%
2019/03/291530.551030.6030.4557,7980.06%
2019/03/2200.00531.1431.30-57,821-0.06%
2019/03/21330.8500.0031.0037,8700.04%
2019/03/18230.15330.0030.20-17,946-0.01%
2019/03/1500.001.130.0829.90-1.17,985-0.01%
2019/03/1200.000.230.3030.30-0.28,0150.00%
2019/03/11129.80429.8029.85-38,137-0.04%
2019/03/0700.00130.1030.10-18,371-0.01%
2019/03/04930.0800.0030.0098,6280.10%
2019/02/27430.5000.0030.5048,5690.05%
2019/02/2600.00431.2031.25-48,489-0.05%
2019/02/22130.85131.0531.2008,5290.00%
2019/02/2000.00131.0531.00-18,728-0.01%
2019/02/191130.63730.8130.7049,1520.04%
2019/02/1500.00630.2030.05-69,219-0.07%
2019/02/1300.00230.0530.00-29,085-0.02%
2019/02/12329.6000.0029.8039,0640.03%
2019/02/1100.001.129.6529.65-1.19,077-0.01%
2019/01/2800.001629.6929.70-168,879-0.18%
2019/01/2500.001029.4529.55-108,955-0.11%
2019/01/24129.55529.6029.60-48,901-0.04%
2019/01/22229.5000.0029.4028,9910.02%
2019/01/1600.00129.0529.05-19,257-0.01%
2019/01/1400.00128.8529.00-19,231-0.01%
2019/01/1100.00629.3029.30-69,388-0.06%
2019/01/0900.002529.2329.30-259,492-0.26%
2019/01/0800.00129.0028.85-19,781-0.01%
2019/01/0700.001228.6728.70-129,859-0.12%
2019/01/04127.80128.0028.2509,9580.00%
2019/01/03127.80228.0328.20-110,232-0.01%
2019/01/02227.90328.0828.05-110,398-0.01%
2018/12/2800.00327.7027.90-310,424-0.03%
2018/12/27627.63927.9027.50-310,478-0.03%
2018/12/26727.8200.0027.65710,4700.07%
2018/12/25727.76727.9927.95010,5740.00%
2018/12/2400.0016.527.8328.25-16.510,708-0.15%
2018/12/221527.554.527.6727.5010.510,8420.10%
2018/12/211827.86328.0727.601511,0520.14%
2018/12/20628.27228.5028.30410,8990.04%
2018/12/19228.35928.4228.50-710,948-0.06%
2018/12/18928.2600.0028.20911,0870.08%
2018/12/17228.581028.4228.80-811,426-0.07%
2018/12/141428.15428.3528.151011,7960.08%
2018/12/13228.2800.0028.45211,9230.02%
2018/12/12128.6000.0028.60112,0340.01%
2018/12/11128.8000.0028.65112,0270.01%
2018/12/10228.25328.5828.65-112,243-0.01%
2018/12/0700.007.528.4928.75-7.512,390-0.06%
2018/12/06828.090.228.2528.157.812,6880.06%
2018/12/054628.193.328.4228.4042.712,9990.33%
2018/12/04328.7800.0028.60313,1790.02%
2018/12/03129.203.229.1429.30-2.213,251-0.02%
2018/11/30528.4500.0028.45513,2460.04%
2018/11/29828.4900.0028.30813,3270.06%
2018/11/28728.46128.4528.60613,3180.05%
2018/11/27328.38228.1528.20113,3150.01%
2018/11/26728.95228.7528.75513,3240.04%
2018/11/231128.4300.0028.451113,4540.08%
2018/11/2200.00228.9528.85-213,484-0.01%
2018/11/211029.1000.0029.201013,6090.07%
2018/11/20529.00829.1329.25-313,803-0.02%
2018/11/19629.471529.4229.45-914,145-0.06%
2018/11/162829.68629.6029.352214,5780.15%
2018/11/15330.931631.4331.20-1314,643-0.09%
2018/11/12231.38131.4531.50114,9560.01%
2018/11/09131.0500.0030.95115,0090.01%
2018/11/08531.70931.8331.80-415,190-0.03%
2018/11/0700.00131.3531.45-115,304-0.01%
2018/11/02131.20231.5831.65-115,247-0.01%
2018/11/01130.6500.0030.65115,1600.01%
2018/10/31730.85131.0531.05615,2590.04%
2018/10/30829.95330.3530.15515,2590.03%
2018/10/2900.00430.2429.95-415,194-0.03%
2018/10/26229.95230.2030.00015,2100.00%
2018/10/25130.251029.5530.20-915,222-0.06%
2018/10/241330.671530.7630.70-215,158-0.01%
2018/10/23931.271631.2131.20-715,026-0.05%
2018/10/224131.59831.8932.203315,0380.22%
2018/10/191231.17131.3531.251115,0400.07%
2018/10/183232.201032.2132.052214,9060.15%
2018/10/173232.084431.6631.55-1214,932-0.08%
2018/10/163631.1016030.6131.05-12414,994-0.83% 大賣/鉅額交易
2018/10/153532.151031.9032.102514,8450.17%
2018/10/1200.00132.8533.25-114,868-0.01%
2018/10/112032.43832.6132.351215,0300.08%
2018/10/09135.80135.1535.85014,7790.00%
2018/10/0800.001034.5535.05-1014,603-0.07%
2018/10/05934.3900.0034.50914,6240.06%
2018/10/04234.8500.0035.15214,7240.01%
2018/10/032035.4000.0035.402014,8070.14%
2018/10/0200.00435.2435.40-414,917-0.03%
2018/10/011434.8500.0034.801415,0550.09%
2018/09/28835.69535.7135.70315,1800.02%
2018/09/2700.00136.3536.35-115,212-0.01%
2018/09/26835.8600.0036.00815,3980.05%
2018/09/251436.72136.6036.201315,4500.08%
2018/09/2100.001737.0637.40-1715,309-0.11%
2018/09/201336.203035.7035.80-1714,943-0.11%
2018/09/19637.051336.8737.00-714,610-0.05%
2018/09/1800.00936.1336.15-914,327-0.06%
2018/09/14336.101836.1136.05-1514,164-0.11%
2018/09/125635.77936.0735.454713,7540.34%
2018/09/113134.99235.4335.452913,4920.21%
2018/09/103035.051034.0834.502013,2130.15%
2018/09/07134.1500.0034.05113,1270.01%
2018/09/06434.50134.4534.35312,9860.02%
2018/09/0500.00135.1034.70-112,867-0.01%
2018/09/04434.63734.7034.75-312,655-0.02%
2018/09/03435.13134.7534.60312,5580.02%
2018/08/31135.302.535.6735.75-1.512,429-0.01%
2018/08/30435.81236.4835.70212,3330.02%
2018/08/2900.00135.5035.70-112,200-0.01%
2018/08/28336.10335.6535.95012,0670.00%
2018/08/272135.441435.3335.70711,9370.06%
2018/08/24836.382335.7136.00-1511,651-0.13%
2018/08/23637.041836.5337.25-1211,349-0.11%
2018/08/223134.92137.835.2135.20-106.810,837-0.99% 大賣/鉅額交易
2018/08/2100.0082.233.4134.05-82.210,315-0.80%
2018/08/2000.000.532.4032.50-0.510,0300.00%
2018/08/17132.30132.4532.4509,9940.00%
2018/08/16131.70131.7532.2509,9370.00%
2018/08/15532.751032.4932.25-59,932-0.05%
2018/08/14332.151632.6632.75-139,740-0.13%
2018/08/07232.13232.4832.0009,6480.00%
2018/08/0600.00231.7832.10-29,514-0.02%
2018/08/0300.00731.2431.25-79,420-0.07%
2018/08/02331.52530.9030.75-29,391-0.02%
2018/08/01131.8500.0032.3019,2030.01%
2018/07/3100.00032.3532.6009,1320.00%
2018/07/271532.26132.8032.25149,0710.15%
2018/07/2600.00432.7632.85-48,977-0.04%
2018/07/25832.230.132.1032.207.98,9970.09%
2018/07/24532.301132.7332.65-69,134-0.07%
2018/07/23832.29333.0032.2059,0000.06%
2018/07/19932.37232.5031.8078,6520.08%
2018/07/1800.00733.0933.25-78,444-0.08%
2018/07/1700.00632.0432.00-68,072-0.07%
2018/07/1100.00431.6431.90-47,616-0.05%
2018/07/0900.002.532.3032.35-2.57,233-0.03%
2018/07/06231.501231.4331.50-106,964-0.14%
2018/07/0500.00531.3230.90-56,686-0.07%
2018/07/04230.102830.3630.80-266,554-0.40%
2018/07/0300.00129.5029.55-16,348-0.02%
2018/07/0200.00329.0528.90-36,241-0.05%
2018/06/29128.50129.0028.9006,1940.00%
2018/06/261028.81129.0028.8096,0460.15%
2018/06/2500.00929.5029.45-95,984-0.15%
2018/06/21128.75129.1528.8005,8960.00%
2018/06/20128.5500.0029.0015,8930.02%
2018/06/19128.80128.8028.5005,8000.00%
2018/06/1500.00129.1029.60-15,668-0.02%
2018/06/14128.5500.0028.5515,4650.02%
2018/06/07329.77129.8529.8025,6510.04%
2018/06/0600.0011.129.5529.95-11.15,608-0.20%
2018/06/0500.00229.4029.50-25,511-0.04%
2018/05/31128.501928.4328.55-185,457-0.33%
2018/05/3000.001028.5528.05-105,311-0.19%
2018/05/2500.00129.0528.75-15,356-0.02%
2018/05/241029.2000.0029.25105,3620.19%
2018/05/2300.001.329.2129.20-1.35,389-0.02%
2018/05/22829.00129.0528.9075,3650.13%
2018/05/21829.001128.9028.95-35,414-0.06%
2018/05/1800.005128.6028.65-515,417-0.94%
2018/05/1700.00228.1528.15-25,436-0.04%
2018/05/1500.00528.0528.15-55,705-0.09%
2018/05/1100.00128.3528.35-16,126-0.02%
2018/05/1000.00028.1528.2006,2520.00%
2018/05/07128.1000.0028.1016,3780.02%
2018/05/0400.00127.8027.70-16,372-0.02%
2018/05/0300.00228.1528.15-26,405-0.03%
2018/05/02528.602128.5128.60-166,429-0.25%
2018/04/301027.60128.0028.4096,4020.14%
2018/04/2600.00127.4027.10-16,388-0.02%
2018/04/2400.00126.8526.85-16,472-0.02%
2018/04/23227.1500.0027.1526,5350.03%
2018/04/2000.00127.1527.10-16,703-0.01%
2018/04/1800.00626.9326.90-66,949-0.09%
2018/04/1300.00426.7026.65-47,290-0.06%
2018/04/1200.00126.8526.80-17,449-0.01%
2018/04/1000.00127.2027.20-17,665-0.01%
2018/04/0900.001626.8227.05-167,672-0.21%
2018/04/03226.5000.0026.6027,7200.03%
2018/03/311026.371.726.4226.458.38,0360.10%
2018/03/2600.001025.8025.95-107,983-0.13%
2018/03/2300.001125.6525.95-117,986-0.14%
2018/03/19426.15426.2626.1508,1220.00%
2018/03/1600.00126.1026.75-18,054-0.01%
2018/03/15125.8000.0025.7517,7680.01%
2018/03/1400.00226.0525.75-27,782-0.03%
2018/03/1300.00825.9526.05-87,790-0.10%
2018/03/0800.001.125.7425.75-1.17,855-0.01%
2018/03/0700.001925.6625.70-197,878-0.24%
2018/03/0600.001025.6525.70-108,037-0.12%
2018/03/01325.68525.9525.75-28,041-0.02%
2018/02/26225.95725.9325.95-57,853-0.06%
2018/02/2300.00125.6025.60-17,789-0.01%
2018/02/221025.1000.0025.25107,8270.13%
2018/02/21224.93825.1525.40-67,785-0.08%
2018/02/12524.3500.0024.4057,6770.07%
2018/02/09324.1300.0024.3537,5990.04%
2018/02/071624.4400.0024.45167,4560.21%
2018/02/061724.9800.0024.30177,1750.24%
2018/02/05225.9500.0026.0026,8190.03%
2018/02/0200.005.426.4426.35-5.46,688-0.08%
2018/02/01126.3000.0026.1016,5490.02%
2018/01/31125.9500.0026.0516,4610.02%
2018/01/292526.6000.0026.45256,2570.40%
2018/01/241426.472026.4526.55-66,058-0.10%
2018/01/1800.00527.1027.00-55,607-0.09%
2018/01/161027.5500.0027.00105,5690.18%
2018/01/15527.202527.2227.30-205,416-0.37%
2018/01/12227.152226.9726.90-205,306-0.38%
2018/01/111127.038.126.7026.752.95,1890.06%
2018/01/10427.0100.0027.0045,1190.08%
2018/01/09826.68126.7526.7574,9560.14%
2018/01/08126.8500.0026.5014,8720.02%
2018/01/0500.002.226.3226.65-2.24,730-0.05%
2018/01/040.526.2500.0026.350.54,6550.01%
2018/01/0300.00326.6826.60-34,556-0.07%
2018/01/02327.0200.0026.8034,4480.07%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章