新纖 (1409)-兆豐-內湖券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.20
漲跌
▼0.20
漲幅
-1.22%
成交量
5,291張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/19	0	0.00	2	16.00	15.95	-2	3,386	-0.06%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/08	6	16.08	0	0.00	16.05	6	3,215	0.19%
2024/03/05	2	17.05	6	16.83	16.85	-4	2,742	-0.15%
2024/03/04	0	0.00	5	16.00	15.95	-5	1,981	-0.25%
2024/02/21	50	15.70	0	0.00	15.60	50	1,658	3.02%
2024/01/29	0	0.00	4	15.00	15.00	-4	1,467	-0.27%
2024/01/19	30	14.60	0	0.00	14.70	30	1,511	1.98%
2024/01/18	5	14.75	0	0.00	14.75	5	1,492	0.34%
2024/01/17	1	14.85	0	0.00	14.80	1	1,470	0.07%
2023/08/31	5	15.70	0	0.00	15.65	5	1,939	0.26%
2023/08/29	5	16.30	0	0.00	16.30	5	1,849	0.27%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/24	1	16.40	0	0.00	16.40	1	1,819	0.05%
2023/08/18	3	16.47	0	0.00	16.45	3	1,782	0.17%
2023/08/14	15	16.85	0	0.00	16.80	15	1,766	0.85%
2023/08/11	0	0.00	1	17.00	17.05	-1	1,775	-0.06%
2023/07/26	10	16.95	0	0.00	17.10	10	1,937	0.52%
2023/06/15	5	17.00	0	0.00	17.00	5	2,211	0.23%
2023/06/14	5	17.15	0	0.00	17.15	5	2,189	0.23%
2023/05/26	7	17.10	0	0.00	17.15	7	2,276	0.31%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/24	0	0.00	1	17.35	17.30	-1	2,289	-0.04%
2023/05/17	3	17.02	0	0.00	17.25	3	2,248	0.13%
2023/05/12	1	17.05	0	0.00	16.90	1	2,221	0.04%
2023/05/11	1	17.05	0	0.00	17.00	1	2,296	0.04%
2023/04/21	1	17.90	0	0.00	17.80	1	2,395	0.04%
2023/04/20	1	17.95	0	0.00	18.10	1	2,242	0.04%
2023/04/19	0	0.00	5	17.95	17.80	-5	2,135	-0.23%
2023/04/18	0	0.00	10	18.05	17.90	-10	2,104	-0.48%
2023/04/10	10	17.93	0	0.00	17.90	10	2,007	0.50%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/07	0	0.00	5	18.20	18.20	-5	2,635	-0.19%
2023/02/01	3	18.05	0	0.00	18.00	3	2,528	0.12%
2023/01/31	0	0.00	5	17.95	17.95	-5	2,480	-0.20%
2023/01/30	0	0.00	1	17.80	17.90	-1	2,465	-0.04%
2022/12/28	5	17.65	0	0.00	17.65	5	2,512	0.20%
2022/12/20	1	17.65	3	17.88	17.95	-2	2,451	-0.08%
2022/12/19	3	18.08	0	0.00	18.00	3	2,392	0.13%
2022/12/16	1	17.40	6	17.43	17.70	-5	2,122	-0.24%
2022/12/13	6	17.08	0	0.00	17.05	6	2,077	0.29%
2022/12/05	0	0.00	4	17.80	17.75	-4	2,015	-0.20%
2022/12/01	0	0.00	3	17.90	17.90	-3	1,992	-0.15%
2022/11/30	0	0.00	5	17.75	17.75	-5	1,901	-0.26%
2022/11/21	4	17.80	0	0.00	17.55	4	2,061	0.19%
2022/11/16	0	0.00	5	17.15	17.15	-5	2,093	-0.24%
2022/11/14	5	17.45	0	0.00	17.35	5	1,994	0.25%
2022/11/02	0	0.00	5	16.25	16.20	-5	2,041	-0.24%
2022/11/01	0	0.00	5	16.20	16.20	-5	2,048	-0.24%
2022/10/14	10	16.00	0	0.00	15.90	10	2,034	0.49%
2022/09/30	0	0.00	1	16.50	16.65	-1	2,010	-0.05%
2022/09/29	0	0.00	1	16.40	16.35	-1	2,003	-0.05%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/15	0	0.00	4	17.60	17.70	-4	2,024	-0.20%
2022/09/12	0	0.00	8	17.60	17.70	-8	2,087	-0.38%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/01	5	17.80	0	0.00	17.80	5	2,062	0.24%
2022/08/31	0	0.00	2	18.13	18.10	-2	2,020	-0.10%
2022/08/30	1	18.05	2	18.05	18.00	-1	2,008	-0.05%
2022/08/29	6	19.30	0	0.00	19.30	6	1,895	0.32%
2022/08/25	10	19.75	0	0.00	19.70	10	1,748	0.57%
2022/08/24	5	19.15	14	19.66	19.75	-9	1,706	-0.53%
2022/08/23	5	19.25	0	0.00	19.20	5	1,671	0.30%
2022/08/22	5	19.20	0	0.00	19.20	5	1,699	0.29%
2022/08/18	3	19.20	0	0.00	19.20	3	1,764	0.17%
2022/08/17	0	0.00	5	19.20	19.05	-5	1,765	-0.28%
2022/08/12	0	0.00	10	19.30	19.30	-10	1,735	-0.58%
2022/08/11	0	0.00	5	19.05	19.05	-5	1,699	-0.29%
2022/08/10	0	0.00	5	18.80	18.70	-5	1,678	-0.30%
2022/07/22	5	17.95	0	0.00	17.95	5	1,927	0.26%
2022/06/24	0	0.00	1	18.55	18.60	-1	2,659	-0.04%
2022/06/17	10	18.91	0	0.00	18.85	10	2,727	0.37%
2022/06/13	10	19.20	0	0.00	19.20	10	2,954	0.34%
2022/06/01	0	0.00	5	19.55	19.55	-5	3,334	-0.15%
2022/05/30	0	0.00	2	19.25	19.30	-2	3,323	-0.06%
2022/05/24	2	18.80	0	0.00	18.80	2	3,527	0.06%
2022/05/23	6	18.97	0	0.00	19.00	6	3,667	0.16%
2022/05/17	0	0.00	10	18.95	19.00	-10	3,895	-0.26%
2022/05/12	10	18.45	0	0.00	18.45	10	3,915	0.26%
2022/04/21	0	0.00	2	20.40	20.25	-2	3,781	-0.05%
2022/04/20	6	20.25	0	0.00	20.25	6	3,757	0.16%
2022/04/18	4	20.05	0	0.00	20.05	4	3,788	0.11%
2022/04/12	5	20.25	0	0.00	20.25	5	3,532	0.14%
2022/04/07	5	20.45	0	0.00	20.35	5	3,380	0.15%
2022/03/30	5	20.80	0	0.00	20.80	5	3,382	0.15%
2022/03/25	5	21.20	0	0.00	21.20	5	3,394	0.15%
2022/03/04	0	0.00	1	20.80	20.80	-1	3,123	-0.03%
2022/03/02	0	0.00	3	20.90	20.95	-3	3,153	-0.10%
2022/01/25	25	18.90	0	0.00	18.80	25	3,292	0.76%
2022/01/21	25	19.25	0	0.00	19.25	25	3,277	0.76%
2021/12/21	0	0.00	10	19.85	20.05	-10	5,245	-0.19%
2021/12/17	10	19.95	0	0.00	19.90	10	5,424	0.18%
2021/12/14	0	0.00	10	19.70	19.70	-10	5,589	-0.18%
2021/12/13	0	0.00	1	20.05	19.95	-1	5,817	-0.02%
2021/11/26	0	0.00	0.3	19.65	19.65	-0.3	6,031	0.00%
2021/11/22	13	20.00	0	0.00	20.10	13	6,618	0.20%
2021/11/19	10	20.00	0	0.00	20.00	10	6,596	0.15%
2021/11/16	3	19.80	0	0.00	19.85	3	6,617	0.05%
2021/11/11	0	0.00	3	20.10	20.10	-3	6,669	-0.04%
2021/11/08	0	0.00	3	19.45	19.60	-3	6,489	-0.05%
2021/11/01	0	0.00	5	18.80	18.85	-5	6,503	-0.08%
2021/10/29	1	18.85	0	0.00	18.85	1	6,518	0.02%
2021/10/28	2	18.85	0	0.00	18.85	2	6,514	0.03%
2021/10/19	0	0.00	2	19.20	19.15	-2	6,913	-0.03%
2021/10/08	4	19.20	6	19.30	19.20	-2	7,457	-0.03%
2021/10/07	1	19.45	0	0.00	19.45	1	7,592	0.01%
2021/10/01	6	19.90	3	19.30	19.30	3	8,253	0.04%
2021/09/30	3	21.05	18	21.38	20.50	-15	8,104	-0.19%
2021/09/27	0	0.00	2	20.35	20.35	-2	8,462	-0.02%
2021/09/23	0	0.00	3	19.80	19.85	-3	9,351	-0.03%
2021/09/22	2	19.35	0	0.00	19.40	2	9,475	0.02%
2021/09/17	2	19.90	0	0.00	20.00	2	9,717	0.02%
2021/09/16	5	20.50	2	20.35	20.35	3	9,741	0.03%
2021/09/08	2	19.15	0	0.00	18.95	2	10,445	0.02%
2021/09/02	0	0.00	30	19.75	19.45	-30	10,945	-0.27%
2021/08/31	5	19.30	4	19.75	19.75	1	11,122	0.01%
2021/08/30	15	20.90	0	0.00	20.80	15	11,299	0.13%
2021/08/27	5	20.75	0	0.00	20.80	5	11,533	0.04%
2021/08/26	15	20.50	10	20.60	20.75	5	12,568	0.04%
2021/08/25	10	20.25	0	0.00	20.35	10	13,259	0.08%
2021/08/17	5	19.50	0	0.00	19.50	5	15,488	0.03%
2021/07/23	5	20.50	0	0.00	20.80	5	30,294	0.02%
2021/07/14	1	20.55	0	0.00	20.95	1	35,526	0.00%
2021/07/13	0	0.00	2	21.10	21.10	-2	36,397	-0.01%
2021/07/12	0	0.00	0.5	22.10	22.05	-0.5	36,710	0.00%
2021/07/08	0	0.00	10	22.23	22.50	-10	37,392	-0.03%
2021/07/07	11	21.95	0	0.00	22.00	11	37,980	0.03%
2021/07/06	0	0.00	5	22.45	22.40	-5	38,306	-0.01%
2021/07/05	10	21.90	0	0.00	21.90	10	38,314	0.03%
2021/07/02	1	22.30	17	23.05	22.25	-16	38,790	-0.04%
2021/07/01	16	22.46	0	0.00	22.35	16	38,253	0.04%
2021/06/29	2	22.73	3	22.13	21.90	-1	38,313	0.00%
2021/06/28	2	22.15	1	22.35	22.50	1	38,452	0.00%
2021/06/25	0	0.00	4	21.98	21.95	-4	38,652	-0.01%
2021/06/11	1	21.75	0	0.00	21.55	1	42,199	0.00%
2021/06/10	0	0.00	13	21.47	21.75	-13	42,189	-0.03%
2021/06/09	1	22.30	1	22.05	21.75	0	42,060	0.00%
2021/06/08	2	22.38	0	0.00	22.25	2	41,976	0.00%
2021/06/04	1	23.30	1	22.65	22.70	0	41,858	0.00%
2021/06/03	4	23.60	3	23.68	23.30	1	41,603	0.00%
2021/06/02	8	22.79	0	0.00	22.70	8	40,838	0.02%
2021/06/01	0	0.00	1	21.45	21.95	-1	39,963	0.00%
2021/05/28	0.5	21.30	2	21.15	21.50	-1.5	39,497	0.00%
2021/05/27	1	21.50	3	21.43	21.05	-2	39,361	-0.01%
2021/05/26	0	0.00	19	21.33	21.25	-19	39,667	-0.05%
2021/05/25	0	0.00	5	22.32	20.80	-5	39,447	-0.01%
2021/05/24	8	21.76	1	21.90	21.35	7	38,783	0.02%
2021/05/21	1	21.00	0	0.00	20.80	1	37,985	0.00%
2021/05/19	0	0.00	3	20.00	20.00	-3	37,207	-0.01%
2021/05/18	7	18.89	13	19.37	19.55	-6	36,895	-0.02%
2021/05/17	0	0.00	4	17.55	17.80	-4	36,558	-0.01%
2021/05/14	5	19.41	5	18.70	19.15	0	36,021	0.00%
2021/05/13	19	19.26	5	19.13	19.15	14	35,482	0.04%
2021/05/12	17	22.28	20	22.14	21.15	-3	34,630	-0.01%
2021/05/11	13	24.24	6.4	25.30	23.50	6.6	33,872	0.02%
2021/05/10	2	24.10	13	23.67	24.20	-11	31,941	-0.03%
2021/05/07	2	22.00	0	0.00	22.60	2	31,098	0.01%
2021/05/06	21.3	23.76	0	0.00	23.35	21.3	30,433	0.07%
2021/05/05	3	22.90	0	0.00	22.90	3	29,770	0.01%
2021/05/04	20	22.82	40	24.90	22.65	-20	29,055	-0.07%
2021/05/03	11.4	24.94	12	25.08	24.40	-0.6	27,521	0.00%
2021/04/29	18	24.43	2	24.25	24.15	16	26,053	0.06%
2021/04/28	13	23.68	7	23.61	24.05	6	24,638	0.02%
2021/04/26	0	0.00	30	20.40	21.30	-30	22,129	-0.14%
2021/04/22	11	21.82	20	21.83	21.35	-9	21,576	-0.04%
2021/04/21	8	20.90	12	20.96	21.20	-4	20,463	-0.02%
2021/04/20	3	20.25	0	0.00	20.25	3	19,855	0.02%
2021/04/19	0	0.00	9	20.66	20.75	-9	19,556	-0.05%
2021/04/16	32	19.36	1	19.80	19.95	31	18,668	0.17%
2021/04/15	6	19.13	0	0.00	19.05	6	18,200	0.03%
2021/04/14	0	0.00	20	19.05	18.65	-20	18,027	-0.11%
2021/04/13	2	19.65	3	20.15	19.25	-1	18,434	-0.01%
2021/04/12	23	18.88	15	18.87	18.85	8	18,020	0.04%
2021/04/09	6	18.35	0	0.00	18.30	6	17,975	0.03%
2021/04/07	5	18.15	1	18.15	18.15	4	17,484	0.02%
2021/04/06	18	18.34	1	17.55	18.30	17	18,037	0.09%
2021/04/01	1	17.55	0	0.00	17.55	1	17,530	0.01%
2021/03/31	0	0.00	1	17.20	17.50	-1	18,914	-0.01%
2021/03/30	3	17.02	5	17.05	17.30	-2	19,586	-0.01%
2021/03/29	346	17.62	336	17.56	17.50	10	19,155	0.05%	大買/大賣/
2021/03/26	5.9	16.62	6	16.75	16.75	-0.1	17,826	0.00%
2021/03/23	0	0.00	1	14.70	14.50	-1	15,196	-0.01%
2021/03/18	0	0.00	1	14.55	14.50	-1	15,107	-0.01%
2021/03/16	0	0.00	1	14.60	14.60	-1	15,099	-0.01%
2021/03/11	10	14.65	1	14.65	14.50	9	14,972	0.06%
2021/03/10	0	0.00	5	14.85	14.60	-5	14,851	-0.03%
2021/02/26	10	14.45	0	0.00	14.55	10	14,690	0.07%
2021/02/25	0	0.00	8	14.41	14.45	-8	14,144	-0.06%
2021/02/22	0	0.00	170	13.82	13.80	-170	13,933	-1.22%	大賣/鉅額交易
2021/02/18	20	13.60	0	0.00	13.60	20	13,724	0.15%
2021/02/17	150	13.25	0	0.00	13.40	150	13,671	1.10%	大買/鉅額交易
2021/02/03	0	0.00	10	12.98	13.00	-10	13,866	-0.07%
2021/01/28	5	12.65	1	12.70	12.70	4	13,807	0.03%
2021/01/27	1	12.90	1	12.85	12.80	0	13,792	0.00%
2021/01/26	3	12.98	0	0.00	12.90	3	13,792	0.02%
2021/01/25	2	13.23	0	0.00	13.15	2	13,762	0.01%
2021/01/20	1	12.70	0	0.00	12.60	1	13,875	0.01%
2021/01/19	2	13.10	0	0.00	13.20	2	13,757	0.01%
2021/01/18	3	12.90	0	0.00	13.00	3	13,716	0.02%
2021/01/15	2	13.10	0	0.00	13.05	2	13,630	0.01%
2021/01/14	0	0.00	2	13.55	13.45	-2	13,412	-0.01%
2021/01/12	2	13.78	0	0.00	13.60	2	13,137	0.02%
2021/01/08	4	13.91	10	14.05	13.90	-6	13,203	-0.05%
2021/01/06	16	15.63	9	15.11	14.80	7	12,700	0.06%
2021/01/04	2	14.85	0	0.00	14.85	2	11,297	0.02%
2020/12/29	1	15.20	0	0.00	14.90	1	10,259	0.01%
2020/12/28	0	0.00	1	14.05	14.25	-1	9,424	-0.01%
2020/12/25	1	14.20	0	0.00	14.35	1	9,005	0.01%
2020/12/24	0	0.00	4	13.70	14.05	-4	7,387	-0.05%
2020/12/23	1	12.80	0	0.00	12.80	1	6,410	0.02%
2020/12/22	1	13.20	3	13.30	12.70	-2	6,380	-0.03%
2020/12/10	0	0.00	1	12.50	12.45	-1	5,802	-0.02%
2020/12/08	0	0.00	4	12.40	12.40	-4	5,816	-0.07%
2020/12/02	0	0.00	19	12.50	12.50	-19	6,154	-0.31%
2020/11/30	10	12.48	2	12.65	12.55	8	6,175	0.13%
2020/11/25	20	12.15	0	0.00	12.10	20	6,232	0.32%
2020/11/24	3	12.10	1	12.05	12.05	2	6,257	0.03%
2020/11/23	4	12.10	5	12.05	12.05	-1	6,286	-0.02%
2020/11/11	0	0.00	4	11.95	11.95	-4	7,020	-0.06%
2020/11/09	5	11.70	2	11.60	11.60	3	6,766	0.04%
2020/11/05	0	0.00	2	11.55	11.55	-2	6,668	-0.03%
2020/10/16	7	11.23	2	11.40	11.30	5	6,181	0.08%
2020/10/05	0	0.00	3	11.25	11.25	-3	5,759	-0.05%
2020/09/28	2	11.15	0	0.00	11.00	2	5,674	0.04%
2020/09/23	1	11.10	0	0.00	11.15	1	5,784	0.02%
2020/09/14	3	11.50	0	0.00	11.50	3	5,942	0.05%
2020/09/11	0	0.00	4	11.70	11.60	-4	5,936	-0.07%
2020/09/08	4	11.80	5	11.70	11.70	-1	6,033	-0.02%
2020/09/02	5	11.10	0	0.00	11.15	5	5,272	0.09%
2020/09/01	5	11.40	0	0.00	11.40	5	5,111	0.10%
2020/08/31	0	0.00	5	12.20	12.20	-5	4,981	-0.10%
2020/08/20	5	11.82	0	0.00	11.85	5	4,675	0.11%
2020/08/17	0	0.00	11	12.46	12.35	-11	4,058	-0.27%
2020/08/07	2	11.45	0	0.00	11.45	2	3,748	0.05%
2020/08/03	0	0.00	4	11.70	11.70	-4	3,952	-0.10%
2020/07/29	6	11.10	0	0.00	11.10	6	4,594	0.13%
2020/07/24	5	11.35	2	11.40	11.30	3	4,720	0.06%
2020/07/23	1	11.60	0	0.00	11.55	1	4,739	0.02%
2020/07/22	2	11.65	0	0.00	11.65	2	4,794	0.04%
2020/07/13	2	11.55	0	0.00	11.55	2	4,733	0.04%
2020/07/07	5	11.60	0	0.00	11.60	5	4,783	0.10%
2020/07/03	0	0.00	10	11.80	11.75	-10	4,750	-0.21%
2020/07/02	10	11.73	5	11.70	11.70	5	4,657	0.11%
2020/06/24	5	11.35	1	11.40	11.35	4	4,446	0.09%
2020/06/22	1	11.85	0	0.00	11.60	1	4,373	0.02%
2020/06/19	0	0.00	10	11.63	11.70	-10	4,239	-0.24%
2020/06/18	5	11.20	0	0.00	11.15	5	4,054	0.12%
2020/06/16	0	0.00	2	10.95	10.95	-2	3,785	-0.05%
2020/06/15	2	11.00	2	10.90	10.85	0	3,823	0.00%
2020/06/10	0	0.00	1	11.20	11.20	-1	3,757	-0.03%
2020/05/27	0	0.00	2	11.10	11.10	-2	3,968	-0.05%
2020/05/26	1	11.00	0	0.00	11.00	1	3,959	0.03%
2020/05/25	2	11.03	0	0.00	11.00	2	3,975	0.05%
2020/05/21	5	11.00	0	0.00	11.05	5	4,032	0.12%
2020/05/08	3	11.65	0	0.00	11.55	3	4,021	0.07%
2020/05/07	105	11.84	105	11.97	11.85	0	4,141	0.00%	大買/大賣/
2020/05/06	253	12.25	253	12.18	12.05	0	4,114	0.00%	大買/大賣/
2020/05/05	0	0.00	10	11.20	11.85	-10	3,639	-0.27%
2020/04/09	0	0.00	10	10.20	10.25	-10	3,997	-0.25%
2020/04/01	5	9.99	0	0.00	9.99	5	3,963	0.13%
2020/03/30	0	0.00	2	10.00	10.00	-2	3,967	-0.05%
2020/03/27	0	0.00	5	10.15	10.15	-5	3,999	-0.13%
2020/03/24	0	0.00	1	9.57	9.56	-1	3,944	-0.03%
2020/03/20	2	9.30	0	0.00	9.45	2	3,973	0.05%
2020/03/19	0	0.00	5	8.80	8.77	-5	3,988	-0.13%
2020/03/17	10	9.70	0	0.00	9.60	10	3,908	0.26%
2020/03/13	0	0.00	1	10.30	10.35	-1	3,839	-0.03%
2020/03/12	10	11.10	0	0.00	11.20	10	3,748	0.27%
2020/03/06	2	12.43	0	0.00	12.45	2	3,586	0.06%
2020/02/25	1	12.50	0	0.00	12.40	1	3,246	0.03%
2020/02/19	5	12.56	0	0.00	12.30	5	3,160	0.16%
2020/02/05	0	0.00	2	12.25	12.10	-2	2,777	-0.07%
2020/02/04	342	12.97	340	13.18	12.95	2	2,603	0.08%	大買/大賣/
2020/02/03	0	0.00	2	11.40	12.75	-2	2,058	-0.10%
2019/12/09	0	0.00	10	11.70	11.65	-10	1,770	-0.56%
2019/11/20	10	11.90	0	0.00	11.90	10	1,863	0.54%
2019/07/29	2	13.25	0	0.00	13.30	2	1,984	0.10%
2019/06/27	0	0.00	3	13.75	13.70	-3	2,218	-0.14%
2019/06/03	0	0.00	1	13.30	13.40	-1	3,048	-0.03%
2019/05/31	0	0.00	1	13.50	13.50	-1	3,087	-0.03%
2019/05/30	3	13.45	1	13.50	13.50	2	3,126	0.06%
2019/04/18	0	0.00	2	13.40	13.30	-2	3,334	-0.06%
2019/04/16	5	13.50	0	0.00	13.55	5	3,269	0.15%
2019/04/08	2	14.20	0	0.00	14.25	2	3,032	0.07%
2019/03/28	0	0.00	2	13.80	13.90	-2	2,912	-0.07%
2019/03/27	0	0.00	1	13.75	13.75	-1	2,891	-0.03%
2019/03/20	2	13.90	0	0.00	13.95	2	2,722	0.07%
2019/03/15	1	14.05	159	14.00	14.00	-158	2,692	-5.87%	大賣/鉅額交易
2019/03/14	2	14.15	0	0.00	13.95	2	2,639	0.08%
2019/03/12	1	13.95	1	14.20	13.90	0	2,496	0.00%
2019/02/19	0	0.00	5	12.90	13.10	-5	2,099	-0.24%
2019/02/15	0	0.00	2	12.35	12.50	-2	2,046	-0.10%
2019/02/14	0	0.00	2	12.45	12.50	-2	2,017	-0.10%
2019/01/09	1	11.80	0	0.00	11.95	1	2,060	0.05%
2019/01/04	2	11.33	0	0.00	11.45	2	2,113	0.09%
2018/12/26	0	0.00	6	11.65	11.65	-6	2,355	-0.25%
2018/12/22	7	12.34	0	0.00	12.25	7	2,360	0.30%
2018/12/18	0	0.00	5	11.90	11.85	-5	2,289	-0.22%
2018/12/13	0	0.00	1	11.85	11.85	-1	2,397	-0.04%
2018/12/11	1	11.60	0	0.00	11.60	1	2,377	0.04%
2018/10/17	5	11.55	0	0.00	11.15	5	5,070	0.10%
2018/10/08	5	12.10	0	0.00	12.15	5	5,593	0.09%
2018/09/27	1	12.75	0	0.00	12.50	1	5,897	0.02%
2018/09/19	0	0.00	2	12.30	12.35	-2	6,012	-0.03%
2018/09/10	1	12.15	0	0.00	12.25	1	6,090	0.02%
2018/09/07	0	0.00	5	13.28	13.00	-5	6,028	-0.08%
2018/09/05	0	0.00	21	13.45	13.30	-21	6,068	-0.35%
2018/08/23	1	13.60	0	0.00	13.85	1	6,660	0.02%
2018/08/15	4	14.05	0	0.00	14.10	4	6,277	0.06%
2018/08/14	2	13.90	0	0.00	13.90	2	6,187	0.03%
2018/08/13	0	0.00	31	13.53	13.25	-31	6,126	-0.51%
2018/07/27	0	0.00	10	13.15	13.25	-10	5,725	-0.17%
2018/07/23	51	13.47	39	13.12	13.10	12	5,622	0.21%
2018/07/20	7	13.48	0	0.00	13.50	7	5,560	0.13%
2018/07/19	10	13.20	0	0.00	13.15	10	5,318	0.19%
2018/07/10	33	12.20	0	0.00	12.35	33	4,798	0.69%
2018/07/09	0	0.00	2	12.25	12.20	-2	4,696	-0.04%
2018/07/06	0	0.00	15	11.50	11.90	-15	4,595	-0.33%
2018/06/13	12	12.35	0	0.00	12.15	12	4,028	0.30%
2018/06/12	2	12.00	0	0.00	12.25	2	3,922	0.05%
2018/06/11	2	12.35	2	12.10	12.15	0	3,804	0.00%
2018/06/08	0	0.00	6	12.50	12.35	-6	3,706	-0.16%
2018/06/05	1	11.50	0	0.00	11.50	1	3,006	0.03%
2018/05/31	0	0.00	5	11.05	10.90	-5	2,486	-0.20%
2018/05/21	0	0.00	1	10.35	10.40	-1	1,974	-0.05%
2018/05/16	10	10.20	0	0.00	10.20	10	1,851	0.54%
2018/04/30	0	0.00	8	10.20	10.20	-8	1,961	-0.41%
2018/04/11	0	0.00	2	9.95	9.98	-2	2,696	-0.07%
2018/04/02	2	9.90	10	9.89	9.90	-8	2,831	-0.28%
2018/03/28	0	0.00	5	9.61	9.62	-5	2,836	-0.18%
2018/03/23	1	9.31	0	0.00	9.32	1	2,930	0.03%
2018/03/16	5	9.48	0	0.00	9.50	5	3,184	0.16%
2018/03/13	0	0.00	5	9.60	9.60	-5	3,291	-0.15%
2018/03/09	0	0.00	5	9.43	9.47	-5	3,300	-0.15%
2018/03/05	10	9.31	0	0.00	9.24	10	3,518	0.28%
2018/03/01	0	0.00	5	9.51	9.51	-5	3,512	-0.14%
2018/02/22	0	0.00	5	9.42	9.42	-5	3,586	-0.14%
2018/02/21	0	0.00	10	9.34	9.37	-10	3,640	-0.27%
2018/02/06	15	9.21	0	0.00	9.00	15	3,733	0.40%
2018/02/05	5	9.52	0	0.00	9.52	5	3,683	0.14%
2018/02/01	10	9.76	0	0.00	9.72	10	3,735	0.27%
2018/01/16	0	0.00	2	10.40	10.45	-2	3,608	-0.06%
2018/01/15	2	10.50	0	0.00	10.50	2	3,580	0.06%
2018/01/10	0	0.00	2	10.60	10.45	-2	3,820	-0.05%
2018/01/09	0	0.00	10	10.35	10.35	-10	3,702	-0.27%