新纖 (1409)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
4,137張
產業
上市紡織類股▲0.46%
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.25	16.40	-1	3,646	-0.03%
2024/04/16	0.1	15.90	0	0.00	15.90	0.1	3,557	0.00%
2024/04/10	5.1	16.15	0	0.00	16.15	5.1	3,444	0.15%
2024/04/09	0	0.00	30	15.93	15.95	-30	3,411	-0.88%
2024/04/08	0	0.00	1	15.70	15.75	-1	3,390	-0.03%
2024/04/02	30	15.80	0	0.00	15.90	30	3,375	0.89%
2024/03/28	0.1	15.80	0	0.00	15.70	0.1	3,412	0.00%
2024/03/26	0	0.00	10	15.70	15.55	-10	3,427	-0.29%
2024/03/25	1	15.70	1	15.75	15.70	0	3,410	0.00%
2024/03/22	0.1	15.90	0	0.00	15.80	0.1	3,407	0.00%
2024/03/21	0	0.00	1	15.85	15.95	-1	3,397	-0.03%
2024/03/20	0	15.85	1	15.80	15.75	-1	3,409	-0.03%
2024/03/19	0.1	15.95	7	15.95	15.95	-7	3,386	-0.21%
2024/03/15	10	16.00	1	16.10	16.00	9	3,368	0.27%
2024/03/14	0.1	16.10	0	0.00	15.95	0.1	3,337	0.00%
2024/03/13	2.1	15.95	0	0.00	15.95	2.1	3,322	0.06%
2024/03/12	0.1	16.20	0.2	16.20	16.20	-0.1	3,253	0.00%
2024/03/11	10	16.30	0	0.00	16.20	10	3,237	0.31%
2024/03/08	1.1	16.12	2	16.05	16.05	-0.9	3,215	-0.03%
2024/03/07	11.1	16.37	17	16.56	16.35	-5.9	3,141	-0.19%
2024/03/06	38	17.00	46	16.94	16.95	-8	2,991	-0.27%
2024/03/05	79.8	16.85	52.2	16.80	16.85	27.6	2,742	1.01%
2024/03/04	3.5	15.97	2	15.60	15.95	1.5	1,981	0.08%
2024/02/29	1.1	15.26	0	0.00	15.25	1.1	1,693	0.06%
2024/02/27	10.1	15.60	1	15.60	15.40	9.1	1,658	0.55%
2024/02/26	0	15.55	2	15.60	15.60	-2	1,644	-0.12%
2024/02/23	1	15.55	0	0.00	15.55	1	1,645	0.06%
2024/02/22	1	15.65	0	0.00	15.75	1	1,664	0.06%
2024/02/21	2.2	15.61	1	15.65	15.60	1.2	1,658	0.07%
2024/02/20	0.5	15.80	0	0.00	15.75	0.5	1,642	0.03%
2024/02/16	1	15.00	0	0.00	15.10	1	1,471	0.07%
2024/02/15	0	0.00	1	15.00	15.00	-1	1,470	-0.07%
2024/02/05	5.1	14.95	0	0.00	15.00	5.1	1,466	0.35%
2024/02/02	1	15.05	11	15.05	15.10	-10	1,458	-0.69%
2024/01/31	1	15.00	0	0.00	15.00	1	1,465	0.07%
2024/01/30	1	15.05	2	15.15	14.95	-1	1,463	-0.07%
2024/01/29	0	15.05	0	0.00	15.00	0	1,467	0.00%
2024/01/25	0.1	15.00	1	14.95	14.95	-0.9	1,482	-0.06%
2024/01/24	0	14.95	0	0.00	14.95	0	1,510	0.00%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	3.1	14.64	0	0.00	14.70	3.1	1,511	0.20%
2024/01/18	1.1	14.76	0	0.00	14.75	1.1	1,492	0.08%
2024/01/17	12	14.88	0	0.00	14.80	12	1,470	0.82%
2024/01/16	1.1	15.34	0	0.00	15.15	1.1	1,404	0.08%
2024/01/15	0	15.50	30	15.40	15.40	-30	1,376	-2.18%
2024/01/12	0	15.50	0	0.00	15.40	0	1,376	0.00%
2024/01/11	2	15.43	2	15.40	15.40	0	1,375	0.00%
2024/01/10	30	15.45	0	0.00	15.40	30	1,371	2.19%
2024/01/05	0.1	15.70	0	0.00	15.65	0.1	1,359	0.01%
2024/01/03	0	0.00	3	15.60	15.65	-3	1,355	-0.22%
2024/01/02	0	0.00	9	15.58	15.60	-9	1,344	-0.67%
2023/12/29	0.1	15.55	0	0.00	15.55	0.1	1,337	0.01%
2023/12/28	0	0.00	3.3	15.52	15.55	-3.3	1,342	-0.25%
2023/12/27	2.1	15.43	0	0.00	15.40	2.1	1,387	0.15%
2023/12/26	8.2	15.35	1	15.35	15.40	7.2	1,370	0.53%
2023/12/22	3.2	15.57	0	0.00	15.50	3.2	1,359	0.24%
2023/12/21	2	15.70	0	0.00	15.65	2	1,347	0.15%
2023/12/18	0.2	15.70	1	15.60	15.65	-0.8	1,426	-0.06%
2023/12/15	0	0.00	1	15.70	15.70	-1	1,421	-0.07%
2023/12/13	0.1	15.40	0	0.00	15.30	0.1	1,380	0.01%
2023/12/12	1.4	15.40	0	0.00	15.40	1.4	1,407	0.10%
2023/12/11	0.1	15.55	0	0.00	15.40	0.1	1,413	0.01%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,408	-0.07%
2023/12/06	0	0.00	1	15.60	15.55	-1	1,405	-0.07%
2023/12/04	2	15.60	0	0.00	15.70	2	1,405	0.14%
2023/12/01	1.1	15.60	0	0.00	15.65	1.1	1,422	0.08%
2023/11/30	1	15.70	0	0.00	15.75	1	1,442	0.07%
2023/11/22	0	0.00	3	15.62	15.60	-3	1,685	-0.18%
2023/11/21	2	15.48	1	15.50	15.60	1	1,701	0.06%
2023/11/20	1	15.40	2	15.45	15.40	-1	1,690	-0.06%
2023/11/17	5	15.30	0	0.00	15.35	5	1,690	0.30%
2023/11/14	1	15.05	1	15.05	15.05	0	1,692	0.00%
2023/11/13	0.3	15.20	0	0.00	15.15	0.3	1,708	0.02%
2023/11/08	0	0.00	7	15.31	15.20	-7	1,785	-0.39%
2023/11/06	0	0.00	4	15.30	15.35	-4	1,793	-0.22%
2023/11/03	1	15.15	0.5	15.20	15.25	0.5	1,790	0.03%
2023/11/02	2	15.10	0	0.00	15.10	2	1,781	0.11%
2023/11/01	0.1	15.15	0	0.00	15.05	0.1	1,772	0.01%
2023/10/31	2	15.15	0	15.25	15.05	2	1,751	0.11%
2023/10/30	1	15.15	0	0.00	15.15	1	1,759	0.06%
2023/10/24	0.1	15.30	0	0.00	15.30	0.1	1,795	0.01%
2023/10/20	0	0.00	1	15.25	15.35	-1	1,812	-0.06%
2023/10/19	0	0.00	0.5	15.40	15.35	-0.5	1,825	-0.03%
2023/10/18	1	15.50	2	15.43	15.35	-1	1,828	-0.05%
2023/10/17	0.1	15.65	1	15.60	15.55	-0.9	1,832	-0.05%
2023/10/16	0	0.00	2	15.55	15.65	-2	1,837	-0.11%
2023/10/13	0	0.00	3	15.48	15.50	-3	1,832	-0.16%
2023/10/12	0	0.00	1	15.45	15.45	-1	1,841	-0.05%
2023/10/11	1	15.30	0	0.00	15.35	1	1,839	0.05%
2023/10/06	0.1	15.50	1	15.40	15.40	-0.9	1,855	-0.05%
2023/10/05	0	0.00	6	15.40	15.35	-6	1,870	-0.32%
2023/10/04	3	15.32	0	0.00	15.35	3	1,877	0.16%
2023/10/03	2	15.50	5	15.52	15.50	-3	1,878	-0.16%
2023/10/02	0.1	15.35	0	0.00	15.30	0.1	1,838	0.00%
2023/09/28	0.1	15.30	0	0.00	15.30	0.1	1,848	0.00%
2023/09/27	1.1	15.11	3	15.15	15.10	-1.9	1,837	-0.10%
2023/09/26	1	15.30	0	0.00	15.20	1	1,825	0.05%
2023/09/25	1.1	15.26	0	0.00	15.40	1.1	1,826	0.06%
2023/09/21	3	15.48	5	15.58	15.40	-2	1,827	-0.11%
2023/09/20	1	15.25	10	15.35	15.35	-9	1,730	-0.52%
2023/09/19	1	15.35	0	0.00	15.40	1	1,722	0.06%
2023/09/18	0	0.00	0.6	15.22	15.25	-0.6	1,716	-0.04%
2023/09/15	2	15.15	0	0.00	15.20	2	1,712	0.12%
2023/09/13	0	0.00	2	15.20	15.15	-2	1,846	-0.11%
2023/09/12	0	0.00	2	15.05	15.05	-2	1,903	-0.11%
2023/09/11	2.3	15.03	0	0.00	15.05	2.3	1,948	0.12%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/07	0.1	15.30	0	0.00	15.10	0.1	2,018	0.01%
2023/09/06	4.1	15.33	0	0.00	15.20	4.1	1,999	0.21%
2023/09/05	0	0.00	1	15.40	15.50	-1	1,966	-0.05%
2023/09/04	0	0.00	10	15.60	15.55	-10	1,947	-0.51%
2023/09/01	1.1	15.61	3	15.60	15.60	-1.9	1,946	-0.10%
2023/08/31	0.3	15.70	3	15.65	15.65	-2.7	1,939	-0.14%
2023/08/28	0.1	16.40	0	0.00	16.35	0.1	1,821	0.01%
2023/08/25	3.1	16.31	0	0.00	16.35	3.1	1,824	0.17%
2023/08/24	2	16.35	0	0.00	16.40	2	1,819	0.11%
2023/08/21	0.1	16.45	0	0.00	16.40	0.1	1,797	0.01%
2023/08/17	0.1	16.40	0	0.00	16.30	0.1	1,772	0.01%
2023/08/16	4.2	16.50	0	0.00	16.40	4.2	1,761	0.24%
2023/08/15	0.1	16.90	0	0.00	16.75	0.1	1,735	0.01%
2023/08/14	1	16.90	3	16.83	16.80	-2	1,766	-0.11%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/09	0.1	17.20	0	0.00	17.05	0.1	1,829	0.01%
2023/08/02	0	0.00	1	17.20	17.10	-1	1,940	-0.05%
2023/07/28	0	0.00	3	17.15	17.15	-3	1,929	-0.16%
2023/07/27	2.1	17.15	0	0.00	17.15	2.1	1,929	0.11%
2023/07/25	0.1	17.00	0	0.00	16.95	0.1	1,947	0.01%
2023/07/24	3	16.98	0	0.00	16.95	3	1,936	0.15%
2023/07/20	0	0.00	1	17.20	17.15	-1	1,974	-0.05%
2023/07/19	2	17.00	0	0.00	17.05	2	2,015	0.10%
2023/07/18	0	0.00	0	17.05	17.05	0	2,167	0.00%
2023/07/14	1	16.95	0	0.00	16.95	1	2,301	0.04%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0	0.00	0.8	17.05	16.95	-0.8	2,360	-0.04%
2023/07/05	0	0.00	1	17.15	17.15	-1	2,359	-0.04%
2023/07/03	0.1	17.25	0	17.20	17.15	0.1	2,380	0.00%
2023/06/29	1	17.10	0	0.00	17.15	1	2,382	0.04%
2023/06/19	1	17.20	0	0.00	17.15	1	2,331	0.04%
2023/06/16	3.1	17.20	8	17.20	17.30	-4.9	2,260	-0.22%
2023/06/13	0.1	17.30	0	0.00	17.25	0.1	2,163	0.00%
2023/06/12	1.1	17.31	0	0.00	17.40	1.1	2,160	0.05%
2023/06/07	0	0.00	1	17.50	17.55	-1	2,254	-0.04%
2023/06/06	1.1	17.45	2	17.43	17.50	-0.9	2,278	-0.04%
2023/06/05	2	17.58	4.2	17.55	17.50	-2.2	2,285	-0.10%
2023/06/02	4.1	17.26	0	0.00	17.30	4.1	2,277	0.18%
2023/05/31	0.1	17.10	0	0.00	17.15	0.1	2,299	0.00%
2023/05/30	1	17.05	0	0.00	17.10	1	2,285	0.04%
2023/05/29	2.1	17.06	0	0.00	17.15	2.1	2,277	0.09%
2023/05/26	0.1	17.20	5	17.09	17.15	-4.9	2,276	-0.22%
2023/05/25	1	17.25	1	17.20	17.20	0	2,283	0.00%
2023/05/24	0.1	17.16	0	0.00	17.30	0.1	2,289	0.00%
2023/05/23	2	17.15	0	0.00	17.20	2	2,291	0.09%
2023/05/22	0.1	17.10	6	17.10	17.15	-5.9	2,305	-0.26%
2023/05/19	2	17.10	0	0.00	17.15	2	2,297	0.09%
2023/05/18	2	17.20	0	0.00	17.20	2	2,282	0.09%
2023/05/17	2	17.00	3	17.12	17.25	-1	2,248	-0.04%
2023/05/16	4	16.91	2.5	16.94	16.95	1.5	2,225	0.07%
2023/05/12	3	17.12	3	17.05	16.90	0	2,221	0.00%
2023/05/11	3	17.12	3	17.05	17.00	0	2,296	0.00%
2023/05/10	1	17.30	0	0.00	17.35	1	2,365	0.04%
2023/05/09	4	17.40	0	0.00	17.35	4	2,373	0.17%
2023/05/05	3	17.58	0	0.00	17.60	3	2,387	0.13%
2023/05/03	1	17.50	0	0.00	17.55	1	2,456	0.04%
2023/05/02	0	0.00	2	17.55	17.60	-2	2,468	-0.08%
2023/04/28	2	17.60	0	0.00	17.60	2	2,474	0.08%
2023/04/27	1.1	17.51	0	0.00	17.55	1.1	2,460	0.04%
2023/04/26	0.1	17.55	0	0.00	17.55	0.1	2,466	0.00%
2023/04/25	4	17.65	2	17.55	17.55	2	2,453	0.08%
2023/04/24	1	17.75	2	17.75	17.65	-1	2,425	-0.04%
2023/04/21	6	17.87	7	17.88	17.80	-1	2,395	-0.04%
2023/04/20	6	18.03	5	17.98	18.10	1	2,242	0.04%
2023/04/19	2	17.85	0	0.00	17.80	2	2,135	0.09%
2023/04/18	6	17.94	0	0.00	17.90	6	2,104	0.29%
2023/04/17	0	0.00	60	17.80	17.85	-60	2,080	-2.88%
2023/04/14	60	18.00	0	0.00	17.95	60	2,045	2.93%
2023/04/13	0.1	18.00	19	18.00	18.00	-18.9	2,028	-0.93%
2023/04/11	0	0.00	1	18.00	17.95	-1	2,007	-0.05%
2023/04/07	0.5	17.95	6	17.90	17.90	-5.5	2,009	-0.27%
2023/04/06	15.1	18.00	10	17.90	17.85	5.1	2,004	0.25%
2023/03/31	0	0.00	4	18.00	18.00	-4	2,001	-0.20%
2023/03/28	0	0.00	8	18.00	17.95	-8	2,198	-0.36%
2023/03/27	0	0.00	5	18.00	18.00	-5	2,471	-0.20%
2023/03/23	0.1	17.85	0	0.00	17.85	0.1	2,525	0.00%
2023/03/22	0	0.00	1.1	17.90	17.85	-1.1	2,522	-0.05%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/20	4	17.69	20	17.75	17.80	-16	2,583	-0.62%
2023/03/17	4	17.74	51	17.77	17.75	-47	2,576	-1.82%
2023/03/16	3	17.70	56.3	17.76	17.65	-53.3	2,558	-2.08%
2023/03/15	2	17.98	77	18.07	17.95	-75	2,532	-2.96%
2023/03/14	51	18.10	179	18.00	18.05	-128	2,515	-5.09%	大賣/鉅額交易
2023/03/13	1	18.05	1	18.20	18.35	0	2,482	0.00%
2023/03/06	0.4	18.45	1	18.40	18.45	-0.6	2,545	-0.02%
2023/03/03	10	18.30	0	0.00	18.30	10	2,594	0.39%
2023/03/01	0	0.00	0	18.10	18.10	0	2,566	0.00%
2023/02/24	0	0.00	10	18.10	18.20	-10	2,570	-0.39%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	0	0.00	3	18.15	18.20	-3	2,698	-0.11%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/15	1	17.90	0	0.00	18.00	1	2,871	0.03%
2023/02/13	1	17.90	1	17.90	17.90	0	2,866	0.00%
2023/02/10	2.1	18.01	2	18.00	18.05	0.1	2,889	0.00%
2023/02/09	3.1	18.20	1	18.25	18.20	2.1	2,861	0.07%
2023/02/08	0	0.00	4	18.48	18.60	-4	2,747	-0.15%
2023/02/06	0	0.00	2	18.10	18.15	-2	2,617	-0.08%
2023/02/02	1.1	17.95	0	0.00	18.05	1.1	2,569	0.04%
2023/02/01	1	18.05	4	18.14	18.00	-3	2,528	-0.12%
2023/01/30	0	0.00	4	17.81	17.90	-4	2,465	-0.16%
2023/01/13	1	17.75	0	0.00	17.75	1	2,444	0.04%
2023/01/12	0.1	17.80	0	0.00	17.80	0.1	2,443	0.00%
2023/01/10	0.1	17.70	0	0.00	17.70	0.1	2,441	0.00%
2023/01/09	0	0.00	10	17.65	17.75	-10	2,461	-0.41%
2023/01/06	1	17.55	0	0.00	17.60	1	2,461	0.04%
2022/12/30	3	17.55	0	0.00	17.55	3	2,513	0.12%
2022/12/29	0	0.00	12	17.50	17.50	-12	2,509	-0.48%
2022/12/27	5	17.80	0	0.00	17.90	5	2,523	0.20%
2022/12/26	6	17.82	0	0.00	17.85	6	2,520	0.24%
2022/12/22	0	0.00	2	17.85	17.85	-2	2,528	-0.08%
2022/12/21	10	18.00	0	0.00	17.90	10	2,535	0.39%
2022/12/19	13	17.94	0	0.00	18.00	13	2,392	0.54%
2022/12/16	1	17.45	0	0.00	17.70	1	2,122	0.05%
2022/12/12	0.1	17.05	0	0.00	17.10	0.1	2,062	0.01%
2022/12/06	1	17.70	0	0.00	17.50	1	2,022	0.05%
2022/12/01	12	17.98	1.3	17.87	17.90	10.7	1,992	0.54%
2022/11/30	0	0.00	131	17.77	17.75	-131	1,901	-6.89%	大賣/鉅額交易
2022/11/29	10	17.54	0	0.00	17.55	10	1,863	0.54%
2022/11/28	120	17.53	5	17.40	17.50	115	1,871	6.15%	大買/鉅額交易
2022/11/25	2	17.75	2	17.55	17.55	0	1,888	0.00%
2022/11/24	0	0.00	5	17.45	17.50	-5	1,825	-0.27%
2022/11/23	1	17.35	0	0.00	17.45	1	1,926	0.05%
2022/11/22	1	17.40	0	0.00	17.40	1	2,027	0.05%
2022/11/21	12	17.76	0	0.00	17.55	12	2,061	0.58%
2022/11/15	3	17.20	0	0.00	17.35	3	2,061	0.15%
2022/11/14	0	0.00	1	17.20	17.35	-1	1,994	-0.05%
2022/11/11	1	16.75	0	0.00	16.80	1	1,925	0.05%
2022/11/10	1	16.70	0	0.00	16.75	1	1,926	0.05%
2022/11/07	0	0.00	10	16.45	16.50	-10	1,965	-0.51%
2022/11/02	0	0.00	1	16.20	16.20	-1	2,041	-0.05%
2022/11/01	0	0.00	19	16.06	16.20	-19	2,048	-0.93%
2022/10/28	2	15.95	0	0.00	15.95	2	2,054	0.10%
2022/10/19	0	0.00	1	16.05	15.90	-1	2,065	-0.05%
2022/10/17	0	0.00	1.1	15.55	15.60	-1.1	2,049	-0.05%
2022/10/14	0.1	16.10	0	0.00	15.90	0.1	2,034	0.00%
2022/10/13	5	15.95	0	0.00	15.75	5	2,048	0.24%
2022/09/29	0	0.00	50	16.40	16.35	-50	2,003	-2.50%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	1	16.70	0	0.00	16.60	1	2,001	0.05%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/15	1	17.70	0	0.00	17.70	1	2,024	0.05%
2022/09/14	1	17.40	0	0.00	17.55	1	2,042	0.05%
2022/09/06	2.1	17.28	0	0.00	17.25	2.1	2,108	0.10%
2022/09/02	2	17.60	0	0.00	17.65	2	2,085	0.10%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/31	1	18.10	21	18.02	18.10	-20	2,020	-0.99%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	9	19.30	0	0.00	19.30	9	1,895	0.47%
2022/08/26	6	19.80	0	0.00	19.60	6	1,794	0.33%
2022/08/25	1	19.70	0	0.00	19.70	1	1,748	0.06%
2022/08/24	1	19.50	1	19.75	19.75	0	1,706	0.00%
2022/08/23	1	19.20	0	0.00	19.20	1	1,671	0.06%
2022/08/12	10	19.30	0	0.00	19.30	10	1,735	0.58%
2022/08/05	0	0.00	1	18.15	18.15	-1	1,673	-0.06%
2022/08/04	2	17.90	0	0.00	18.00	2	1,729	0.12%
2022/07/27	0	0.00	1	18.05	18.10	-1	1,861	-0.05%
2022/07/25	0	0.00	60	18.14	18.15	-60	1,919	-3.13%
2022/07/20	0	0.00	1	18.05	18.00	-1	2,002	-0.05%
2022/07/18	60	17.75	0	0.00	17.70	60	2,053	2.92%
2022/07/11	1	17.65	5	17.65	17.65	-4	2,173	-0.18%
2022/07/07	0	0.00	1	17.50	17.70	-1	2,418	-0.04%
2022/07/06	1.1	17.80	0	0.00	17.60	1.1	2,497	0.04%
2022/07/05	0	0.00	2	17.90	18.05	-2	2,603	-0.08%
2022/07/04	0	0.00	3	17.80	17.80	-3	2,608	-0.12%
2022/07/01	3	17.85	0	0.00	17.80	3	2,644	0.11%
2022/06/30	1	18.25	0	0.00	18.15	1	2,625	0.04%
2022/06/24	0	0.00	10	18.55	18.60	-10	2,659	-0.38%
2022/06/23	0	18.50	0	0.00	18.50	0	2,700	0.00%
2022/06/22	0	0.00	1	18.70	18.50	-1	2,732	-0.04%
2022/06/21	0	0.00	51	18.80	18.80	-51	2,727	-1.87%
2022/06/15	0	0.00	0.1	19.20	19.30	-0.1	2,783	0.00%
2022/06/14	1	19.05	0.3	19.10	19.15	0.7	2,893	0.02%
2022/06/02	1	19.55	6	19.55	19.55	-5	3,246	-0.15%
2022/05/31	11	19.50	0	0.00	19.35	11	3,359	0.33%
2022/05/24	0.3	18.90	0	0.00	18.80	0.3	3,527	0.01%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/18	0.1	19.05	0	0.00	19.15	0.1	3,826	0.00%
2022/05/17	0.1	19.00	2	19.00	19.00	-2	3,895	-0.05%
2022/05/13	0	0.00	1	18.60	18.70	-1	3,918	-0.03%
2022/05/12	7	18.59	0	0.00	18.45	7	3,915	0.18%
2022/05/11	4	19.01	0	0.00	19.00	4	3,861	0.10%
2022/05/10	0	0.00	1	19.10	19.15	-1	3,856	-0.03%
2022/04/27	0.1	19.55	0	0.00	19.50	0.1	3,880	0.00%
2022/04/25	0	0.00	4	19.86	19.85	-4	3,833	-0.10%
2022/04/21	2	20.35	1	20.25	20.25	1	3,781	0.03%
2022/04/20	1	20.20	2	20.18	20.25	-1	3,757	-0.03%
2022/04/18	0	0.00	3	20.05	20.05	-3	3,788	-0.08%
2022/04/14	51.1	20.35	0	0.00	20.35	51.1	3,759	1.36%
2022/04/13	1.5	20.67	1	20.80	20.60	0.5	3,708	0.01%
2022/04/12	2.1	20.20	2	20.23	20.25	0.1	3,532	0.00%
2022/04/11	9	20.76	0	0.00	20.70	9	3,462	0.26%
2022/04/08	30	20.45	0	0.00	20.55	30	3,360	0.89%
2022/04/07	6	20.58	5	20.50	20.35	1	3,380	0.03%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/31	105	20.88	2	20.88	20.95	103	3,380	3.05%	大買/鉅額交易
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/28	1.1	20.70	1	21.05	20.95	0.1	3,415	0.00%
2022/03/25	101	21.23	2	21.25	21.20	99	3,394	2.92%	大買/
2022/03/24	150	21.33	3.2	21.33	21.35	146.8	3,387	4.33%	大買/鉅額交易
2022/03/23	2	21.30	0	0.00	21.30	2	3,465	0.06%
2022/03/18	1	21.10	3	21.22	21.20	-2	3,440	-0.06%
2022/03/17	1	21.05	5	21.13	21.10	-4	3,433	-0.12%
2022/03/16	1	20.75	0	0.00	20.75	1	3,332	0.03%
2022/03/15	7	21.00	6	20.88	20.75	1	3,336	0.03%
2022/03/14	0.1	20.75	57	20.73	21.00	-56.9	3,301	-1.72%
2022/03/11	1	20.50	0	0.00	20.50	1	3,251	0.03%
2022/03/10	0	0.00	5	20.47	20.45	-5	3,253	-0.15%
2022/03/08	0.3	20.23	2	20.40	19.90	-1.7	3,223	-0.05%
2022/03/07	4	20.43	1	20.45	20.40	3	3,175	0.09%
2022/03/04	3	20.75	3	20.80	20.80	0	3,123	0.00%
2022/03/03	0	0.00	1	20.95	20.95	-1	3,136	-0.03%
2022/03/02	0	0.00	4	20.80	20.95	-4	3,153	-0.13%
2022/03/01	6	20.88	12	20.90	20.85	-6	3,114	-0.19%
2022/02/25	11.1	20.47	4	20.30	20.30	7.1	3,025	0.23%
2022/02/24	12.1	20.72	21	20.57	20.30	-8.9	2,994	-0.30%
2022/02/23	5	20.80	9	20.63	20.75	-4	2,950	-0.14%
2022/02/22	11	20.10	10	20.15	20.15	1	2,846	0.04%
2022/02/21	3.5	20.44	2	20.40	20.40	1.5	2,875	0.05%
2022/02/18	5	20.21	3	20.20	20.15	2	2,843	0.07%
2022/02/17	8	20.10	14	20.05	20.05	-6	2,839	-0.21%
2022/02/16	7	19.84	3	19.80	19.80	4	2,821	0.14%
2022/02/14	1	19.65	0	0.00	19.60	1	3,007	0.03%
2022/02/11	1	19.55	5	19.60	19.65	-4	3,116	-0.13%
2022/02/10	1	19.55	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	1	19.75	19.80	-1	3,189	-0.03%
2022/02/08	2	19.65	0	0.00	19.65	2	3,176	0.06%
2022/01/26	5	19.30	0	0.00	19.20	5	3,284	0.15%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/24	2	18.80	0	0.00	19.05	2	3,287	0.06%
2022/01/21	3	19.28	0	0.00	19.25	3	3,277	0.09%
2022/01/17	1	19.45	0	0.00	19.35	1	3,260	0.03%
2022/01/14	0	19.55	0	0.00	19.45	0	3,296	0.00%
2022/01/13	1	19.65	0	0.00	19.70	1	3,300	0.03%
2022/01/12	3	19.50	0	0.00	19.50	3	3,309	0.09%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/07	2	19.88	0	0.00	19.80	2	3,344	0.06%
2022/01/04	2	19.98	11	19.97	20.00	-9	3,444	-0.26%
2021/12/30	0	0.00	1.6	20.16	20.20	-1.6	3,502	-0.04%
2021/12/28	1	20.05	3	20.02	20.00	-2	3,659	-0.05%
2021/12/27	0	0.00	4	20.10	20.05	-4	3,763	-0.11%
2021/12/24	2	20.10	0	0.00	20.05	2	4,101	0.05%
2021/12/23	0	0.00	50	20.10	20.10	-50	5,067	-0.99%
2021/12/22	0	0.00	5.1	20.18	20.05	-5.1	5,215	-0.10%
2021/12/20	50	19.96	1	19.85	19.85	49	5,393	0.91%
2021/12/15	2	19.70	5	19.65	19.65	-3	5,494	-0.05%
2021/12/13	10	20.00	0	0.00	19.95	10	5,817	0.17%
2021/12/09	0	19.85	1	19.95	19.90	-1	5,922	-0.02%
2021/12/03	0.1	19.70	0	0.00	19.65	0.1	5,943	0.00%
2021/12/01	0	0.00	3	19.45	19.65	-3	5,975	-0.05%
2021/11/30	3	19.65	0	0.00	19.40	3	5,984	0.05%
2021/11/26	1	19.70	3	19.72	19.65	-2	6,031	-0.03%
2021/11/25	1	20.00	1	20.00	20.00	0	6,118	0.00%
2021/11/24	0	0.00	2	20.00	20.05	-2	6,286	-0.03%
2021/11/23	1	19.95	2	20.08	19.95	-1	6,379	-0.02%
2021/11/22	0	0.00	1	20.10	20.10	-1	6,618	-0.02%
2021/11/19	0	0.00	0.1	20.10	20.00	-0.1	6,596	0.00%
2021/11/18	1	20.15	4	20.05	20.10	-3	6,637	-0.05%
2021/11/16	0	0.00	3	20.00	19.85	-3	6,617	-0.05%
2021/11/15	0	0.00	1	20.20	20.00	-1	6,631	-0.02%
2021/11/12	0	0.00	7	20.13	20.10	-7	6,680	-0.10%
2021/11/11	6	19.90	3	20.07	20.10	3	6,669	0.04%
2021/11/10	0	0.00	1	19.55	19.60	-1	6,616	-0.02%
2021/11/09	0	0.00	14	19.49	19.55	-14	6,522	-0.21%
2021/11/08	1	19.45	4	19.47	19.60	-3	6,489	-0.05%
2021/11/05	0	0.00	0	19.20	19.40	0	6,501	0.00%
2021/11/04	4.1	19.25	3	19.33	19.35	1.1	6,513	0.02%
2021/11/02	2	18.95	13	18.94	18.75	-11	6,446	-0.17%
2021/10/29	3	18.80	1	18.80	18.85	2	6,518	0.03%
2021/10/27	0	0.00	18	18.91	18.90	-18	6,571	-0.27%
2021/10/26	0	0.00	17	19.07	18.95	-17	6,620	-0.26%
2021/10/25	0	0.00	0.5	19.05	19.10	-0.5	6,650	-0.01%
2021/10/21	2	19.20	2	19.00	19.05	0	6,738	0.00%
2021/10/19	1	19.05	1	19.15	19.15	0	6,913	0.00%
2021/10/18	3.2	19.14	0	0.00	19.15	3.2	6,980	0.05%
2021/10/15	0	0.00	12	18.78	18.75	-12	7,106	-0.17%
2021/10/14	2	18.50	1	18.45	18.50	1	7,176	0.01%
2021/10/12	3	18.78	0	0.00	18.70	3	7,397	0.04%
2021/10/08	1	19.35	2	19.25	19.20	-1	7,457	-0.01%
2021/10/06	1.1	19.69	0	0.00	19.25	1.1	7,981	0.01%
2021/10/05	11.3	19.00	0	0.00	19.20	11.3	7,992	0.14%
2021/10/04	6	19.05	14	19.26	18.90	-8	8,106	-0.10%
2021/10/01	4	19.53	50	19.81	19.30	-46	8,253	-0.56%
2021/09/30	68	21.23	26.5	21.38	20.50	41.5	8,104	0.51%
2021/09/29	5	20.30	0.2	20.45	20.25	4.8	7,484	0.06%
2021/09/28	10	20.20	0	0.00	20.30	10	7,615	0.13%
2021/09/27	2	20.28	3	20.32	20.35	-1	8,462	-0.01%
2021/09/24	1	20.00	2	20.05	19.95	-1	8,967	-0.01%
2021/09/23	21	19.90	0	0.00	19.85	21	9,351	0.22%
2021/09/22	2	19.45	0	0.00	19.40	2	9,475	0.02%
2021/09/17	2	19.90	0	0.00	20.00	2	9,717	0.02%
2021/09/16	0	0.00	1	20.20	20.35	-1	9,741	-0.01%
2021/09/15	2	19.98	0.1	19.79	19.75	1.9	9,684	0.02%
2021/09/14	1	19.70	0	0.00	19.65	1	9,736	0.01%
2021/09/13	0.1	19.75	3	19.40	19.70	-2.9	10,093	-0.03%
2021/09/10	0.2	19.35	1	19.30	19.35	-0.9	10,213	-0.01%
2021/09/09	0	0.00	0.1	19.00	19.00	-0.1	10,367	0.00%
2021/09/08	2	19.00	0	0.00	18.95	2	10,445	0.02%
2021/09/07	0	0.00	2	19.50	19.20	-2	10,525	-0.02%
2021/09/06	3	19.20	0	0.00	19.15	3	10,679	0.03%
2021/09/03	0	0.00	2.5	19.63	19.60	-2.5	10,725	-0.02%
2021/08/31	6	19.40	0	0.00	19.75	6	11,122	0.05%
2021/08/30	5	20.89	1	20.75	20.80	4	11,299	0.04%
2021/08/27	4	20.74	2.8	20.77	20.80	1.2	11,533	0.01%
2021/08/26	8.8	20.57	195.3	20.65	20.75	-186.5	12,568	-1.48%	大賣/鉅額交易
2021/08/25	170.3	20.33	1.3	20.33	20.35	169	13,259	1.27%	大買/鉅額交易
2021/08/24	1.3	20.07	0	0.00	20.30	1.3	13,516	0.01%
2021/08/23	2	19.85	0	0.00	19.85	2	13,861	0.01%
2021/08/19	0	0.00	16.8	19.64	19.50	-16.8	14,383	-0.12%
2021/08/18	6.8	19.05	1	19.20	19.85	5.8	14,777	0.04%
2021/08/17	0	0.00	1	19.75	19.50	-1	15,488	-0.01%
2021/08/16	10	19.77	7.1	20.02	19.70	2.9	16,351	0.02%
2021/08/13	0.1	20.30	2	20.35	20.20	-1.9	16,880	-0.01%
2021/08/12	6	20.38	0.5	20.39	20.30	5.5	17,277	0.03%
2021/08/11	0.5	20.55	5.1	20.20	20.20	-4.6	17,693	-0.03%
2021/08/10	1	20.20	3.2	20.29	20.25	-2.2	18,064	-0.01%
2021/08/09	0	0.00	0.6	20.61	20.35	-0.6	18,620	0.00%
2021/08/06	2	20.70	0.1	20.80	20.65	1.9	19,144	0.01%
2021/08/05	4.6	20.67	5.5	20.82	20.80	-0.9	20,008	0.00%
2021/08/04	1.8	20.61	1	20.70	20.65	0.8	20,745	0.00%
2021/08/02	0	0.00	1.5	20.31	20.55	-1.5	23,601	-0.01%
2021/07/30	1.5	20.48	0.5	20.55	20.55	1	24,254	0.00%
2021/07/29	0.2	20.40	1	20.55	20.50	-0.8	24,905	0.00%
2021/07/28	0	0.00	0.3	19.85	20.15	-0.3	25,653	0.00%
2021/07/27	5	20.31	1	20.55	20.25	4	27,398	0.01%
2021/07/26	2	20.63	8	20.64	20.60	-6	28,891	-0.02%
2021/07/23	2.4	20.63	1.4	20.43	20.80	1	30,294	0.00%
2021/07/22	1.9	20.17	1	20.25	20.10	0.9	31,964	0.00%
2021/07/21	4.5	20.17	30	20.40	20.10	-25.5	32,822	-0.08%
2021/07/20	4	20.88	8.8	20.93	20.85	-4.8	33,061	-0.01%
2021/07/19	2.8	21.18	4	21.19	21.30	-1.2	33,432	0.00%
2021/07/16	26	21.20	81.2	21.26	21.15	-55.2	34,498	-0.16%
2021/07/15	7.7	21.20	28.9	21.29	21.50	-21.1	35,170	-0.06%
2021/07/14	8.3	20.77	1.8	20.96	20.95	6.6	35,526	0.02%
2021/07/13	22	21.36	2.8	21.58	21.10	19.2	36,397	0.05%
2021/07/12	10.6	22.11	8	22.11	22.05	2.6	36,710	0.01%
2021/07/09	11	22.17	14.2	22.23	22.10	-3.2	37,003	-0.01%
2021/07/08	20.2	22.25	24	22.30	22.50	-3.8	37,392	-0.01%
2021/07/07	7	21.92	13.1	22.01	22.00	-6.1	37,980	-0.02%
2021/07/06	21.1	22.34	31	22.25	22.40	-9.9	38,306	-0.03%
2021/07/05	18	22.05	22.2	22.15	21.90	-4.2	38,314	-0.01%
2021/07/02	129.2	22.87	131.4	23.22	22.25	-2.2	38,790	-0.01%	大買/大賣/
2021/07/01	40	22.69	24.7	22.61	22.35	15.3	38,253	0.04%
2021/06/30	5.7	22.29	8.1	22.26	22.75	-2.4	38,511	-0.01%
2021/06/29	11.1	22.12	6.1	22.23	21.90	5	38,313	0.01%
2021/06/28	11.1	22.35	13.3	22.45	22.50	-2.1	38,452	-0.01%
2021/06/25	1	22.05	4.7	21.99	21.95	-3.7	38,652	-0.01%
2021/06/24	19.7	21.88	13	21.97	22.05	6.7	40,257	0.02%
2021/06/23	2	21.73	17.1	21.82	21.70	-15.1	41,912	-0.04%
2021/06/22	25.1	21.91	29	21.90	21.90	-3.9	42,511	-0.01%
2021/06/21	10	20.78	5.1	20.85	20.90	4.9	42,477	0.01%
2021/06/18	4	21.46	1.9	21.66	21.20	2.1	42,368	0.00%
2021/06/17	0	21.15	2	21.53	21.75	-2	42,337	0.00%
2021/06/16	12	21.27	2	21.35	21.15	10	42,294	0.02%
2021/06/15	3.1	21.19	12.4	21.22	21.35	-9.4	42,246	-0.02%
2021/06/11	1	21.60	3.2	21.65	21.55	-2.2	42,199	-0.01%
2021/06/10	6.2	21.25	133	21.03	21.75	-126.8	42,189	-0.30%	大賣/鉅額交易
2021/06/09	2	21.78	0	0.00	21.75	2	42,060	0.00%
2021/06/08	5.1	22.19	7	22.30	22.25	-2	41,976	0.00%
2021/06/07	8	22.49	4	22.21	22.30	4	42,064	0.01%
2021/06/04	14.1	22.84	108.5	23.11	22.70	-94.5	41,858	-0.23%	大賣/
2021/06/03	146.2	23.63	45.4	23.37	23.30	100.8	41,603	0.24%	大買/
2021/06/02	41.4	22.89	93.1	22.75	22.70	-51.6	40,838	-0.13%
2021/06/01	7	21.69	32	21.70	21.95	-25	39,963	-0.06%
2021/05/31	41	21.45	29	21.57	21.55	12	39,806	0.03%
2021/05/28	1	21.45	43	21.50	21.50	-42	39,497	-0.11%
2021/05/27	27.5	21.17	2.2	21.12	21.05	25.3	39,361	0.06%
2021/05/26	155	21.32	79	21.20	21.25	76	39,667	0.19%	大買/
2021/05/25	66	21.40	55	21.62	20.80	11	39,447	0.03%
2021/05/24	170.3	22.09	39.1	21.77	21.35	131.2	38,783	0.34%	大買/鉅額交易
2021/05/21	51.1	20.68	76	20.68	20.80	-24.9	37,985	-0.07%
2021/05/20	44	20.07	8	20.19	19.85	36	37,433	0.10%
2021/05/19	10	19.93	96	19.47	20.00	-86	37,207	-0.23%
2021/05/18	99	19.30	29	19.40	19.55	70	36,895	0.19%
2021/05/17	9	17.95	33	17.78	17.80	-24	36,558	-0.07%
2021/05/14	44	18.75	49	19.17	19.15	-5	36,021	-0.01%
2021/05/13	65.4	19.36	25.4	19.29	19.15	39.9	35,482	0.11%
2021/05/12	68.6	21.74	46.4	21.37	21.15	22.2	34,630	0.06%
2021/05/11	155.2	24.47	122.8	24.83	23.50	32.4	33,872	0.10%	大買/大賣/
2021/05/10	48.6	23.98	47.5	23.87	24.20	1	31,941	0.00%
2021/05/07	43.5	23.10	51.1	22.51	22.60	-7.6	31,098	-0.02%
2021/05/06	25.4	23.67	28.5	23.54	23.35	-3.1	30,433	-0.01%
2021/05/05	32.5	23.21	256.4	22.94	22.90	-223.9	29,770	-0.75%	大賣/鉅額交易
2021/05/04	107.2	23.79	84.3	24.31	22.65	22.9	29,055	0.08%	大買/
2021/05/03	161.9	25.11	53.1	25.38	24.40	108.7	27,521	0.40%	大買/鉅額交易
2021/04/29	156.3	24.87	52	24.47	24.15	104.3	26,053	0.40%	大買/鉅額交易
2021/04/28	80	23.46	66	23.62	24.05	14	24,638	0.06%
2021/04/27	11.2	21.39	382	21.63	21.90	-370.9	22,993	-1.61%	大賣/鉅額交易
2021/04/26	382.5	21.28	49.2	20.92	21.30	333.3	22,129	1.51%	大買/鉅額交易
2021/04/23	13	20.50	19	20.43	20.60	-6	21,802	-0.03%
2021/04/22	84	21.83	166.3	21.42	21.35	-82.3	21,576	-0.38%	大賣/
2021/04/21	56	20.51	24	20.89	21.20	32	20,463	0.16%
2021/04/20	61.2	20.22	30.1	20.01	20.25	31.1	19,855	0.16%
2021/04/19	76	20.59	1	20.60	20.75	75	19,556	0.38%
2021/04/16	120	19.75	43.7	19.63	19.95	76.3	18,668	0.41%	大買/
2021/04/15	48.2	19.33	1	19.35	19.05	47.2	18,200	0.26%
2021/04/14	105	18.61	21	18.77	18.65	84	18,027	0.47%	大買/
2021/04/13	23	19.52	7	19.61	19.25	16	18,434	0.09%
2021/04/12	9	18.88	13	18.70	18.85	-4	18,020	-0.02%
2021/04/09	5	18.40	22	18.32	18.30	-17	17,975	-0.09%
2021/04/08	14	18.63	1.1	18.71	18.60	12.9	17,807	0.07%
2021/04/07	3.1	18.15	12	18.19	18.15	-8.9	17,484	-0.05%
2021/04/06	6.1	17.92	19	17.96	18.30	-12.9	18,037	-0.07%
2021/04/01	5.2	17.32	43	17.52	17.55	-37.8	17,530	-0.22%
2021/03/31	33.1	17.25	22.5	17.13	17.50	10.6	18,914	0.06%
2021/03/30	39	17.13	44.5	17.09	17.30	-5.5	19,586	-0.03%
2021/03/29	69	17.62	88.5	17.58	17.50	-19.5	19,155	-0.10%
2021/03/26	88	16.30	120	16.44	16.75	-32	17,826	-0.18%	大賣/
2021/03/25	68	15.21	380	15.33	15.25	-312	16,265	-1.92%	大賣/鉅額交易
2021/03/24	370.5	14.95	15	14.84	15.05	355.5	15,493	2.29%	大買/鉅額交易
2021/03/23	2	14.50	0	0.00	14.50	2	15,196	0.01%
2021/03/22	1	14.65	0	0.00	14.65	1	15,187	0.01%
2021/03/19	3	14.35	0	0.00	14.45	3	15,126	0.02%
2021/03/17	2	14.43	0	0.00	14.45	2	15,131	0.01%
2021/03/16	6	14.60	2	14.60	14.60	4	15,099	0.03%
2021/03/15	0	14.70	9	14.75	14.75	-9	15,064	-0.06%
2021/03/12	0	0.00	10	14.55	14.65	-10	14,994	-0.07%
2021/03/11	3	14.55	0	0.00	14.50	3	14,972	0.02%
2021/03/09	1	14.80	10	14.84	14.85	-9	14,837	-0.06%
2021/03/08	3	14.72	8	14.73	14.85	-5	14,943	-0.03%
2021/03/05	0	0.00	5	14.45	14.45	-5	14,650	-0.03%
2021/03/04	3	14.58	4	14.50	14.60	-1	14,986	-0.01%
2021/03/03	3	14.40	7	14.38	14.45	-4	14,862	-0.03%
2021/03/02	30	14.43	15	14.46	14.35	15	14,790	0.10%
2021/02/26	42	14.53	1	14.55	14.55	41	14,690	0.28%
2021/02/25	0	0.00	0.1	14.40	14.45	-0.1	14,144	0.00%
2021/02/24	10	13.95	0	0.00	13.95	10	14,135	0.07%
2021/02/23	7	14.06	8.3	14.15	14.15	-1.3	14,016	-0.01%
2021/02/22	1	13.85	5	13.95	13.80	-4	13,933	-0.03%
2021/02/19	3	13.85	20	13.74	13.85	-17	13,884	-0.12%
2021/02/18	17	13.68	1,000	13.54	13.60	-983	13,724	-7.16%	大賣/鉅額交易
2021/02/17	10	13.40	1	13.25	13.40	9	13,671	0.07%
2021/02/05	2	13.05	0	0.00	13.00	2	13,670	0.01%
2021/02/03	3	12.93	0	0.00	13.00	3	13,866	0.02%
2021/02/02	0	0.00	1	12.90	12.80	-1	13,882	-0.01%
2021/02/01	1	12.75	15	12.59	12.70	-14	13,876	-0.10%
2021/01/27	1	12.85	0	0.00	12.80	1	13,792	0.01%
2021/01/26	10	13.00	1	12.85	12.90	9	13,792	0.07%
2021/01/25	16	13.15	21	13.11	13.15	-5	13,762	-0.04%
2021/01/22	7	12.60	8	12.73	12.80	-1	13,771	-0.01%
2021/01/21	0	0.00	2	12.70	12.70	-2	13,840	-0.01%
2021/01/20	5	12.70	5	13.25	12.60	0	13,875	0.00%
2021/01/19	6	13.19	1	13.05	13.20	5	13,757	0.04%
2021/01/18	7	12.93	3	13.15	13.00	4	13,716	0.03%
2021/01/15	19	13.12	1	13.00	13.05	18	13,630	0.13%
2021/01/14	4	13.44	0	0.00	13.45	4	13,412	0.03%
2021/01/13	2	13.53	3.1	13.44	13.60	-1.1	13,345	-0.01%
2021/01/12	4	13.81	20.1	13.94	13.60	-16.1	13,137	-0.12%
2021/01/11	1	14.25	65	14.12	14.25	-64	13,014	-0.49%
2021/01/08	15.1	14.00	9	13.97	13.90	6.1	13,203	0.05%
2021/01/07	7.1	14.93	28	14.51	14.40	-20.9	12,954	-0.16%
2021/01/06	1,138.1	15.39	96.1	14.87	14.80	1,042	12,700	8.20%	大買/鉅額交易
2021/01/05	0	0.00	34	16.30	16.30	-34	11,739	-0.29%
2021/01/04	8	14.92	51	14.95	14.85	-43	11,297	-0.38%
2020/12/31	40	14.28	30	14.26	14.25	10	10,855	0.09%
2020/12/30	46.1	14.75	11	14.43	14.50	35.1	10,673	0.33%
2020/12/29	39	14.58	45	15.08	14.90	-6	10,259	-0.06%
2020/12/28	10	14.11	41	14.12	14.25	-31	9,424	-0.33%
2020/12/25	226.6	14.45	101	14.39	14.35	125.6	9,005	1.39%	大買/大賣/鉅額交易
2020/12/24	72	13.36	62	13.92	14.05	10	7,387	0.14%
2020/12/23	11.4	12.89	35	12.80	12.80	-23.7	6,410	-0.37%
2020/12/22	38	13.25	17	13.03	12.70	21	6,380	0.33%
2020/12/21	0	0.00	52	12.65	12.85	-52	6,074	-0.86%
2020/12/18	1	12.35	1	12.40	12.40	0	5,849	0.00%
2020/12/17	5	12.45	7	12.54	12.40	-2	5,873	-0.03%
2020/12/16	2	12.48	1	12.45	12.50	1	5,878	0.02%
2020/12/15	1	12.40	0	0.00	12.35	1	5,891	0.02%
2020/12/11	1	12.15	0	0.00	12.25	1	5,849	0.02%
2020/12/10	5	12.65	1	12.55	12.45	4	5,802	0.07%
2020/12/09	1	12.45	0	0.00	12.45	1	5,764	0.02%
2020/12/08	61	12.44	0	0.00	12.40	61	5,816	1.05%
2020/12/07	2	12.40	2	12.48	12.50	0	5,868	0.00%
2020/12/04	0	0.00	4	12.35	12.35	-4	5,872	-0.07%
2020/12/03	1	12.35	0	0.00	12.35	1	6,096	0.02%
2020/12/02	9	12.61	1	12.55	12.50	8	6,154	0.13%
2020/11/30	2	12.35	2	12.43	12.55	0	6,175	0.00%
2020/11/27	5	12.20	10	12.15	12.20	-5	5,949	-0.08%
2020/11/26	10	12.19	24	12.14	12.15	-14	6,174	-0.23%
2020/11/25	0	0.00	2	12.15	12.10	-2	6,232	-0.03%
2020/11/24	52	12.10	1	12.05	12.05	51	6,257	0.82%
2020/11/23	16	12.16	11	11.97	12.05	5	6,286	0.08%
2020/11/20	0	0.00	0.8	11.80	11.85	-0.8	6,134	-0.01%
2020/11/19	0	0.00	1	11.95	11.90	-1	6,161	-0.02%
2020/11/18	6	11.95	1	12.00	11.95	5	6,175	0.08%
2020/11/17	0	0.00	4	11.80	11.90	-4	6,182	-0.06%
2020/11/16	4	11.95	4	11.90	11.85	0	6,308	0.00%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/12	26	11.85	5	11.80	11.85	21	6,701	0.31%
2020/11/11	4	11.98	0	0.00	11.95	4	7,020	0.06%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/03	1	11.45	0	0.00	11.50	1	6,660	0.02%
2020/10/30	2	11.65	0	0.00	11.55	2	6,589	0.03%
2020/10/28	0	0.00	20	11.40	11.30	-20	6,318	-0.32%
2020/10/26	1	11.30	0	0.00	11.25	1	6,181	0.02%
2020/10/19	20	11.30	0	0.00	11.25	20	6,115	0.33%
2020/10/16	9	11.35	9	11.28	11.30	0	6,181	0.00%
2020/09/29	4	10.95	0	0.00	10.95	4	5,668	0.07%
2020/09/25	5	10.95	0	0.00	10.80	5	5,622	0.09%
2020/09/17	1	11.45	2	11.45	11.45	-1	5,627	-0.02%
2020/09/09	0	0.00	3	11.65	11.70	-3	6,010	-0.05%
2020/09/08	34	11.83	20	11.80	11.70	14	6,033	0.23%
2020/09/07	3	11.45	3	11.40	11.40	0	5,749	0.00%
2020/09/04	10	11.20	0	0.00	11.25	10	5,635	0.18%
2020/09/03	3	11.23	14	11.34	11.40	-11	5,576	-0.20%
2020/09/02	12	11.20	0	0.00	11.15	12	5,272	0.23%
2020/09/01	0	0.00	20	11.70	11.40	-20	5,111	-0.39%
2020/08/26	0	0.00	5	12.20	12.20	-5	4,769	-0.10%
2020/08/21	0	0.00	1	11.95	11.95	-1	4,663	-0.02%
2020/08/20	0	0.00	15	11.97	11.85	-15	4,675	-0.32%
2020/08/19	19	12.28	5	12.20	12.25	14	4,520	0.31%
2020/08/18	12	12.17	4	12.25	12.00	8	4,317	0.19%
2020/08/17	25	12.40	10	12.38	12.35	15	4,058	0.37%
2020/07/17	4	11.60	0	0.00	11.60	4	4,661	0.09%
2020/07/08	0	0.00	10	11.65	11.65	-10	4,782	-0.21%
2020/07/07	0	0.00	1	11.60	11.60	-1	4,783	-0.02%
2020/07/03	0	0.00	3	11.65	11.75	-3	4,750	-0.06%
2020/07/02	3	11.55	0	0.00	11.70	3	4,657	0.06%
2020/06/30	0	0.00	20	11.25	11.25	-20	4,478	-0.45%
2020/06/29	2	11.15	2	11.15	11.20	0	4,466	0.00%
2020/06/24	0	0.00	1	11.30	11.35	-1	4,446	-0.02%
2020/06/23	0	0.00	2	11.55	11.55	-2	4,426	-0.05%
2020/06/22	24	11.80	0	0.00	11.60	24	4,373	0.55%
2020/06/19	0	0.00	16.1	11.40	11.70	-16.1	4,239	-0.38%
2020/06/17	3	11.30	0	0.00	11.20	3	4,011	0.07%
2020/06/16	0	0.00	1	10.95	10.95	-1	3,785	-0.03%
2020/06/15	1	10.80	5.1	10.80	10.85	-4.1	3,823	-0.11%
2020/06/12	5.1	10.70	0	0.00	10.70	5.1	3,755	0.14%
2020/06/11	5	10.90	0	0.00	10.85	5	3,757	0.13%
2020/06/10	0	0.00	1	11.20	11.20	-1	3,757	-0.03%
2020/06/09	0	0.00	0.1	11.20	11.25	-0.1	3,838	0.00%
2020/06/08	0	0.00	30	11.28	11.25	-30	3,876	-0.77%
2020/06/04	1	11.20	10	11.20	11.15	-9	3,780	-0.24%
2020/06/03	0	0.00	6	11.05	11.10	-6	3,799	-0.16%
2020/06/02	0	0.00	10	10.95	10.95	-10	3,947	-0.25%
2020/05/29	16	10.82	0	0.00	10.80	16	3,966	0.40%
2020/05/28	10	11.10	6	11.20	10.95	4	3,951	0.10%
2020/05/27	6	11.11	1	11.05	11.10	5	3,968	0.13%
2020/05/21	0	0.00	1	11.00	11.05	-1	4,032	-0.02%
2020/05/14	0.1	10.85	0	0.00	10.90	0.1	4,150	0.00%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/11	0	0.00	2	11.38	11.30	-2	4,075	-0.05%
2020/05/08	0	0.00	1	11.60	11.55	-1	4,021	-0.02%
2020/05/07	6	11.81	10	11.86	11.85	-4	4,141	-0.10%
2020/05/06	16	12.29	1	12.05	12.05	15	4,114	0.36%
2020/05/05	5	11.10	5	11.85	11.85	0	3,639	0.00%
2020/04/30	1	10.85	0	0.00	11.00	1	4,097	0.02%
2020/04/24	0.1	10.20	0	0.00	10.25	0.1	4,122	0.00%
2020/04/21	5	10.20	0	0.00	10.15	5	4,261	0.12%
2020/04/20	0	0.00	48	10.40	10.45	-48	4,217	-1.14%
2020/04/17	48	10.34	0	0.00	10.25	48	4,137	1.16%
2020/04/16	2	10.25	0	0.00	10.25	2	4,109	0.05%
2020/04/15	0	0.00	50.2	10.45	10.45	-50.2	4,073	-1.23%
2020/04/14	47	10.27	0	0.00	10.30	47	4,033	1.17%
2020/03/19	0	0.00	1	8.81	8.77	-1	3,988	-0.03%
2020/03/13	0	0.00	2	10.10	10.35	-2	3,839	-0.05%
2020/03/06	0	0.00	1	12.50	12.45	-1	3,586	-0.03%
2020/03/03	0	0.00	1	12.15	12.15	-1	3,352	-0.03%
2020/03/02	0	0.00	4	12.21	12.20	-4	3,342	-0.12%
2020/02/27	1	12.20	0	0.00	12.25	1	3,308	0.03%
2020/02/25	3	12.53	3	12.52	12.40	0	3,246	0.00%
2020/02/24	3	12.45	0	0.00	12.40	3	3,153	0.10%
2020/02/21	2	12.30	0	0.00	12.35	2	3,123	0.06%
2020/02/19	2	12.28	0	0.00	12.30	2	3,160	0.06%
2020/02/13	2	12.30	0	0.00	12.30	2	3,060	0.07%
2020/02/04	17	13.17	122	13.25	12.95	-105	2,603	-4.03%	大賣/鉅額交易
2020/02/03	110	12.75	0	0.00	12.75	110	2,058	5.34%	大買/鉅額交易
2020/01/31	0	0.00	4	11.60	11.60	-4	1,835	-0.22%
2020/01/17	0	0.00	0.1	12.35	12.45	-0.1	1,777	0.00%
2020/01/16	4	12.45	0	0.00	12.50	4	1,764	0.23%
2019/12/12	0	0.00	1	11.70	11.70	-1	1,669	-0.06%
2019/11/29	0	0.00	1	11.80	11.75	-1	1,779	-0.06%
2019/11/28	0	0.00	0	11.80	11.90	0	1,776	0.00%
2019/11/13	0	0.00	0.4	11.25	11.30	-0.4	1,764	-0.03%
2019/10/30	0	0.00	0.8	11.15	11.20	-0.8	1,815	-0.04%
2019/09/16	5	11.55	0	0.00	11.30	5	2,110	0.24%
2019/09/11	0	0.00	3	11.65	11.50	-3	2,035	-0.15%
2019/09/06	2	11.70	0	0.00	11.70	2	2,024	0.10%
2019/09/05	2	11.63	0	0.00	11.65	2	2,032	0.10%
2019/09/03	3	11.55	3	11.55	11.50	0	2,047	0.00%
2019/08/30	2	11.65	2	11.65	11.65	0	2,058	0.00%
2019/08/27	0	0.00	2	12.65	12.50	-2	2,000	-0.10%
2019/07/25	0	0.00	28	13.05	13.15	-28	1,995	-1.40%
2019/07/24	1	13.20	5	13.15	13.15	-4	1,996	-0.20%
2019/07/23	0	0.00	31	13.15	13.15	-31	1,988	-1.56%
2019/07/15	0.6	13.35	0	0.00	13.40	0.6	1,880	0.03%
2019/07/11	2	13.50	10	13.55	13.40	-8	1,942	-0.41%
2019/07/05	0	0.00	3	13.90	13.90	-3	1,955	-0.15%
2019/07/03	2	13.75	0	0.00	13.75	2	2,029	0.10%
2019/07/01	0	0.00	3	13.95	13.90	-3	2,220	-0.14%
2019/06/25	11	13.64	8	13.55	13.50	3	2,242	0.13%
2019/06/24	10	13.60	0	0.00	13.65	10	2,279	0.44%
2019/05/23	0	0.00	5	13.25	13.25	-5	3,092	-0.16%
2019/05/16	5	13.20	0	0.00	13.10	5	3,369	0.15%
2019/05/10	0	0.00	1	13.20	13.30	-1	3,473	-0.03%
2019/04/22	0	0.00	0.6	13.35	13.45	-0.6	3,338	-0.02%
2019/04/18	1	13.30	0	0.00	13.30	1	3,334	0.03%
2019/04/17	0	0.00	0.3	13.45	13.50	-0.3	3,297	-0.01%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/12	2	13.60	0	0.00	13.55	2	3,226	0.06%
2019/04/11	2	13.80	0	0.00	13.70	2	3,196	0.06%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/08	0	0.00	3	14.28	14.25	-3	3,032	-0.10%
2019/04/03	0	0.00	2	14.00	14.05	-2	2,888	-0.07%
2019/03/28	0	0.00	2	13.90	13.90	-2	2,912	-0.07%
2019/03/27	2	13.75	0	0.00	13.75	2	2,891	0.07%
2019/03/26	4	13.83	0	0.00	13.80	4	2,862	0.14%
2019/03/25	1	13.90	0	0.00	13.90	1	2,850	0.04%
2019/03/22	4	13.83	2	13.85	13.95	2	2,816	0.07%
2019/03/21	2	13.85	0	0.00	13.85	2	2,733	0.07%
2019/03/20	7	13.85	16	13.80	13.95	-9	2,722	-0.33%
2019/03/19	16	13.95	0	0.00	13.90	16	2,712	0.59%
2019/03/18	0	0.00	1	14.10	14.00	-1	2,716	-0.04%
2019/03/15	1	14.10	0	0.00	14.00	1	2,692	0.04%
2019/03/13	0	0.00	7	14.04	14.00	-7	2,572	-0.27%
2019/03/12	11	13.94	0	0.00	13.90	11	2,496	0.44%
2019/03/11	0	0.00	8	13.30	13.30	-8	2,203	-0.36%
2019/03/08	0	0.00	2	13.20	13.20	-2	2,227	-0.09%
2019/03/07	10	13.40	0	0.00	13.25	10	2,262	0.44%
2019/03/04	0	0.00	45	13.09	13.20	-45	2,185	-2.06%
2019/02/27	0	0.00	2	13.10	13.10	-2	2,181	-0.09%
2019/02/22	0	0.00	4	13.05	13.10	-4	2,183	-0.18%
2019/02/21	0	0.00	1.1	13.09	13.05	-1.1	2,187	-0.05%
2019/02/20	35	13.49	5	13.50	13.20	30	2,183	1.37%
2019/02/19	4	12.80	0	0.00	13.10	4	2,099	0.19%
2019/02/18	16	12.83	13	12.80	12.70	3	2,071	0.14%
2019/02/15	0	0.00	5	12.50	12.50	-5	2,046	-0.24%
2019/02/14	0	0.00	5	12.15	12.50	-5	2,017	-0.25%
2019/02/13	0	0.00	5	12.00	12.10	-5	1,905	-0.26%
2019/01/22	0	0.00	10	11.73	11.80	-10	1,949	-0.51%
2019/01/21	0	0.00	2	11.75	11.85	-2	1,975	-0.10%
2019/01/16	0	0.00	4	11.65	11.65	-4	2,019	-0.20%
2019/01/04	6	11.40	0	0.00	11.45	6	2,113	0.28%
2019/01/02	12	11.58	18	11.52	11.55	-6	2,277	-0.26%
2018/12/28	0	0.00	4	11.55	11.55	-4	2,294	-0.17%
2018/12/26	0	0.00	6	11.70	11.65	-6	2,355	-0.25%
2018/12/25	0	0.00	4	11.65	11.70	-4	2,376	-0.17%
2018/12/24	11	12.13	26	11.91	11.90	-15	2,367	-0.63%
2018/12/22	10	12.35	6	12.21	12.25	4	2,360	0.17%
2018/12/21	0	0.00	10	11.65	12.15	-10	2,323	-0.43%
2018/12/18	16	11.86	0	0.00	11.85	16	2,289	0.70%
2018/12/13	8	11.85	0	0.00	11.85	8	2,397	0.33%
2018/12/11	0	0.00	4	11.60	11.60	-4	2,377	-0.17%
2018/12/10	10	11.65	0	0.00	11.55	10	2,379	0.42%
2018/12/04	2	11.45	2	11.45	11.40	0	2,564	0.00%
2018/11/30	4	11.40	8	11.40	11.00	-4	2,633	-0.15%
2018/11/27	0	0.00	4	11.30	11.30	-4	2,645	-0.15%
2018/11/26	25	11.35	0	0.00	11.30	25	2,716	0.92%
2018/11/21	0	0.00	2	11.23	11.25	-2	3,086	-0.06%
2018/11/20	17	11.44	14	11.40	11.35	3	3,461	0.09%
2018/11/16	31	11.63	0	0.00	11.60	31	3,903	0.79%
2018/11/14	4	11.20	0	0.00	11.20	4	4,082	0.10%
2018/11/09	1	10.90	0	0.00	10.90	1	4,252	0.02%
2018/10/25	2	10.35	0	0.00	10.35	2	4,936	0.04%
2018/10/19	0	0.00	1	10.95	10.90	-1	4,976	-0.02%
2018/10/15	1	11.35	0	0.00	11.40	1	5,427	0.02%
2018/10/11	0	0.00	1	10.85	10.90	-1	5,705	-0.02%
2018/08/30	3	13.35	3	13.35	13.50	0	6,620	0.00%
2018/08/28	5	13.30	5	13.30	13.45	0	6,798	0.00%
2018/08/27	0	0.00	2	14.20	14.15	-2	6,760	-0.03%
2018/08/23	1	13.70	0	0.00	13.85	1	6,660	0.02%
2018/08/17	0	0.00	0.5	13.20	13.20	-0.5	6,399	-0.01%
2018/08/16	0	0.00	16	13.83	13.65	-16	6,337	-0.25%
2018/08/15	16	14.15	0	0.00	14.10	16	6,277	0.25%
2018/08/13	0	0.00	25	13.60	13.25	-25	6,126	-0.41%
2018/08/09	0	0.00	1	13.55	13.60	-1	6,174	-0.02%
2018/08/08	1	13.90	6	13.67	13.60	-5	6,197	-0.08%
2018/08/06	0	0.00	1	13.55	13.55	-1	5,899	-0.02%
2018/08/03	30	13.35	0	0.00	13.35	30	5,843	0.51%
2018/07/20	2	13.40	1	13.45	13.50	1	5,560	0.02%
2018/07/19	1	12.95	2	13.18	13.15	-1	5,318	-0.02%
2018/07/16	0	0.00	1	12.55	12.40	-1	4,978	-0.02%
2018/07/13	0	0.00	2	12.53	12.50	-2	4,967	-0.04%
2018/07/12	0	0.00	1	12.45	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/05	0	0.00	40	11.70	11.85	-40	4,574	-0.87%
2018/07/03	0	0.00	5	11.70	11.90	-5	4,558	-0.11%
2018/06/21	10	12.25	0	0.00	12.25	10	4,324	0.23%
2018/06/14	0	0.00	3.2	12.05	12.05	-3.2	4,065	-0.08%
2018/06/12	0	0.00	1	12.00	12.25	-1	3,922	-0.03%
2018/06/11	10	12.45	0	0.00	12.15	10	3,804	0.26%
2018/06/08	20	12.53	4.1	12.46	12.35	15.9	3,706	0.43%
2018/06/07	1	12.10	1	12.20	11.95	0	3,476	0.00%
2018/06/06	0	0.00	13	11.72	11.95	-13	3,268	-0.40%
2018/06/05	0	0.00	14	11.53	11.50	-14	3,006	-0.47%
2018/06/04	0	0.00	48	11.54	11.55	-48	2,921	-1.64%
2018/06/01	0	0.00	142	11.29	11.35	-142	2,736	-5.19%	大賣/鉅額交易
2018/05/31	0	0.00	176	10.90	10.90	-176	2,486	-7.08%	大賣/鉅額交易
2018/05/30	0	0.00	72	10.52	10.70	-72	2,192	-3.28%
2018/05/29	0	0.00	16	10.46	10.50	-16	2,102	-0.76%
2018/05/28	0	0.00	14	10.53	10.50	-14	2,108	-0.66%
2018/05/25	0	0.00	21	10.52	10.45	-21	2,081	-1.01%
2018/05/24	0	0.00	14	10.45	10.40	-14	2,014	-0.69%
2018/05/23	1	10.40	17	10.42	10.45	-16	1,997	-0.80%
2018/05/22	7	10.35	57	10.36	10.40	-50	1,974	-2.53%
2018/05/21	7	10.35	14	10.40	10.40	-7	1,974	-0.35%
2018/05/18	7	10.35	31	10.39	10.30	-24	1,952	-1.23%
2018/05/17	15	10.23	21	10.28	10.25	-6	1,907	-0.31%
2018/05/16	0	0.00	7	10.20	10.20	-7	1,851	-0.38%
2018/05/10	14	10.20	14	10.30	10.15	0	1,833	0.00%
2018/05/08	0	0.00	25	10.15	10.20	-25	1,846	-1.35%
2018/05/02	7	10.20	7	10.30	10.20	0	1,952	0.00%
2018/04/30	16	10.20	14	10.25	10.20	2	1,961	0.10%
2018/04/27	9	10.10	7	10.15	10.10	2	1,933	0.10%
2018/04/26	17	10.16	37	10.26	10.05	-20	1,970	-1.01%
2018/04/25	8	9.86	14	9.86	9.86	-6	1,917	-0.31%
2018/04/23	42	10.03	0	0.00	9.95	42	1,997	2.10%
2018/04/19	569	10.03	10.1	10.02	10.05	558.9	2,099	26.62%	大買/鉅額交易
2018/04/16	0	0.00	216	9.99	9.99	-216	2,462	-8.77%	大賣/鉅額交易
2018/04/13	0	0.00	184	9.94	9.97	-184	2,656	-6.93%	大賣/鉅額交易
2018/04/12	0	0.00	170	9.95	9.97	-170	2,681	-6.34%	大賣/鉅額交易
2018/04/10	8	9.95	0	0.00	9.92	8	2,716	0.29%
2018/04/09	0	0.00	8	9.99	9.99	-8	2,724	-0.29%
2018/04/02	594	9.83	45	9.90	9.90	549	2,831	19.39%	大買/鉅額交易
2018/03/30	0	0.00	457	9.66	9.63	-457	2,800	-16.32%	大賣/鉅額交易
2018/03/29	0	0.00	79	9.63	9.61	-79	2,825	-2.80%
2018/03/28	0	0.00	40	9.60	9.62	-40	2,836	-1.41%
2018/03/27	576	9.51	0	0.00	9.54	576	2,933	19.64%	大買/鉅額交易
2018/03/23	0	0.00	577.4	9.30	9.32	-577.4	2,930	-19.70%	大賣/鉅額交易
2018/03/22	0	0.00	5	9.54	9.52	-5	2,925	-0.17%
2018/03/21	137	9.51	0	0.00	9.46	137	2,934	4.67%	大買/鉅額交易
2018/03/20	16	9.50	0	0.00	9.50	16	2,981	0.54%
2018/03/19	429	9.52	0	0.00	9.54	429	3,122	13.74%	大買/鉅額交易
2018/03/15	0	0.00	390	9.48	9.50	-390	3,239	-12.04%	大賣/鉅額交易
2018/03/14	0	0.00	63	9.58	9.55	-63	3,285	-1.92%
2018/03/13	16	9.49	16	9.59	9.60	0	3,291	0.00%
2018/03/12	152	9.55	0	0.00	9.56	152	3,285	4.63%	大買/鉅額交易
2018/03/09	223	9.44	0	0.00	9.47	223	3,300	6.76%	大買/鉅額交易
2018/03/08	78	9.34	0	0.00	9.40	78	3,384	2.30%
2018/03/05	0	0.00	441	9.30	9.24	-441	3,518	-12.53%	大賣/鉅額交易
2018/03/02	0	0.00	8	9.46	9.46	-8	3,514	-0.23%
2018/03/01	91.1	9.44	8	9.51	9.51	83.1	3,512	2.37%
2018/02/27	2	9.50	96	9.42	9.43	-94	3,516	-2.67%
2018/02/23	120	9.47	0	0.00	9.47	120	3,523	3.41%	大買/鉅額交易
2018/02/22	90	9.36	0	0.00	9.42	90	3,586	2.51%
2018/02/21	149	9.32	0	0.00	9.37	149	3,640	4.09%	大買/鉅額交易
2018/02/12	68	9.03	0	0.00	9.05	68	3,733	1.82%
2018/02/09	40	8.85	40	8.97	8.97	0	3,728	0.00%
2018/02/08	30	9.10	0	0.00	9.15	30	3,711	0.81%
2018/02/07	5	9.10	1	9.13	9.10	4	3,757	0.11%
2018/02/05	10	9.46	0	0.00	9.52	10	3,683	0.27%
2018/02/02	10	9.73	0	0.00	9.72	10	3,714	0.27%
2018/01/31	20	9.74	0	0.00	9.74	20	3,724	0.54%
2018/01/30	0	0.00	20	9.90	9.86	-20	3,704	-0.54%
2018/01/25	3	10.15	0	0.00	10.10	3	3,684	0.08%
2018/01/19	0	0.00	159	10.29	10.25	-159	3,649	-4.36%	大賣/鉅額交易
2018/01/17	20	10.35	1	10.35	10.35	19	3,607	0.53%
2018/01/16	35	10.34	21	10.40	10.45	14	3,608	0.39%
2018/01/15	90	10.50	0	0.00	10.50	90	3,580	2.51%
2018/01/12	50	10.40	1	10.45	10.50	49	3,619	1.35%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	0	0.00	52	10.52	10.45	-52	3,820	-1.36%
2018/01/09	50	10.25	65	10.44	10.35	-15	3,702	-0.41%
2018/01/08	44	10.11	0	0.00	10.10	44	3,526	1.25%
2018/01/04	1	10.10	0	0.00	10.15	1	3,616	0.03%
2018/01/03	0	0.00	8	10.05	10.05	-8	3,741	-0.21%