宏洲 (1413)-永豐金-信義券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
9.16
漲跌
▲0.01
漲幅
+0.11%
成交量
34張
產業
上市紡織類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	0	9.01	9.03	0	99	-0.01%
2024/03/21	1	8.92	0	0.00	9.07	1	102	0.98%
2024/03/12	2	9.01	0	0.00	9.00	2	103	1.93%
2024/03/04	3	9.03	0	0.00	9.10	3	102	2.92%
2024/02/29	4	9.01	0	0.00	9.15	4	101	3.93%
2024/02/26	0	0.00	2	9.16	9.16	-2	101	-1.98%
2024/01/16	0	0.00	1	9.34	9.31	-1	71	-1.40%
2023/12/21	1	8.46	0	0.00	8.54	1	42	2.33%
2023/11/20	0	0.00	0.3	8.05	8.14	-0.3	42	-0.74%
2022/11/09	2	9.74	0	0.00	9.80	2	278	0.72%
2022/08/09	4	11.45	0	0.00	11.65	4	352	1.13%
2022/08/08	5	11.37	5	11.65	11.80	0	319	0.00%
2022/08/05	2	10.95	0	0.00	11.20	2	237	0.84%
2022/08/04	0	0.00	4	10.15	10.20	-4	176	-2.26%
2022/06/07	2	9.87	0	0.00	9.87	2	156	1.28%
2022/05/25	0	0.00	2	9.93	9.97	-2	165	-1.21%
2022/05/17	0	0.00	2	9.89	9.86	-2	168	-1.19%
2022/05/13	4	9.54	0	0.00	9.70	4	167	2.39%
2022/05/10	2	10.00	0	0.00	10.05	2	155	1.28%
2022/05/06	0	0.00	3	10.42	10.60	-3	140	-2.13%
2022/05/04	2	9.93	0	0.00	10.00	2	123	1.61%
2022/04/28	4	10.01	0	0.00	9.99	4	124	3.23%
2022/04/20	4	10.33	0	0.00	10.40	4	112	3.57%
2022/03/25	0	0.00	4	10.95	10.80	-4	144	-2.76%
2022/03/23	2	10.45	0	0.00	10.55	2	135	1.48%
2022/03/16	0	0.00	4	10.73	10.70	-4	146	-2.73%
2022/03/08	1	10.40	0	0.00	10.45	1	134	0.75%
2022/03/07	0	0.00	2	10.65	10.60	-2	134	-1.49%
2022/03/04	0	0.00	2	10.75	10.75	-2	128	-1.56%
2022/02/18	0	0.00	2	10.55	10.55	-2	134	-1.49%
2022/01/25	2	10.10	0	0.00	10.15	2	158	1.26%
2022/01/14	0	0.00	2	10.60	10.55	-2	159	-1.25%
2022/01/05	0	0.00	2	10.75	10.85	-2	158	-1.27%
2021/12/27	0	0.00	2	10.90	10.85	-2	157	-1.27%
2021/12/17	0	0.00	2	10.60	10.50	-2	153	-1.30%
2021/12/16	0	0.00	2	10.45	10.50	-2	149	-1.34%
2021/12/02	2	9.97	0	0.00	10.00	2	137	1.45%
2021/11/12	0	0.00	2	10.35	10.25	-2	138	-1.45%
2021/11/05	2	9.99	0	0.00	9.97	2	146	1.36%
2021/11/01	5	10.03	0	0.00	10.00	5	149	3.34%
2021/10/28	0	0.00	2	10.00	10.00	-2	149	-1.34%
2021/10/07	0	0.00	1	10.40	10.40	-1	177	-0.56%
2021/10/05	1	9.96	1	10.25	10.25	0	186	0.00%
2021/10/01	0	0.00	2	10.45	10.10	-2	198	-1.01%
2021/09/30	0	0.00	8	10.58	10.75	-8	198	-4.04%
2021/08/20	2	10.23	0	0.00	10.35	2	594	0.34%
2021/08/19	0	0.00	1	10.85	10.35	-1	608	-0.16%
2021/08/16	0	0.00	1	10.10	10.10	-1	735	-0.14%
2021/08/06	1	10.50	0	0.00	10.50	1	854	0.12%
2021/08/05	2	10.55	0	0.00	10.50	2	883	0.23%
2021/07/29	2	10.75	2	11.05	10.95	0	1,179	0.00%
2021/07/26	1	11.30	0	0.00	11.30	1	1,439	0.07%
2021/07/15	2	11.00	0	0.00	11.05	2	1,494	0.13%
2021/07/14	0	0.00	5	10.80	10.90	-5	1,531	-0.33%
2021/07/08	5	11.30	0	0.00	11.20	5	1,538	0.32%
2021/07/06	2	11.30	0	0.00	11.45	2	1,541	0.13%
2021/07/05	6	11.72	0	0.00	11.65	6	1,529	0.39%
2021/07/02	0	0.00	4	12.28	11.90	-4	1,521	-0.26%
2021/06/30	0	0.00	4	11.88	12.10	-4	1,462	-0.27%
2021/06/25	2	11.35	0	0.00	11.20	2	1,407	0.14%
2021/06/24	0	0.00	0.6	11.30	11.35	-0.6	1,407	-0.04%
2021/06/22	2	11.25	0	0.00	11.05	2	1,400	0.14%
2021/06/17	0	0.00	3	11.90	11.75	-3	1,375	-0.22%
2021/06/15	3	11.90	0	0.00	11.90	3	1,345	0.22%
2021/06/09	0	0.00	8	12.15	12.15	-8	1,324	-0.60%
2021/06/04	12	12.19	0	0.00	12.10	12	1,289	0.93%
2021/06/03	0	0.00	2	12.90	12.90	-2	1,242	-0.16%
2021/06/01	0	0.00	2	12.00	12.10	-2	1,173	-0.17%
2021/05/27	0	0.00	1	12.05	12.55	-1	1,132	-0.09%
2021/05/26	1	11.90	0	0.00	12.75	1	1,117	0.09%
2021/05/25	0	0.00	9	12.60	12.75	-9	1,093	-0.82%
2021/05/24	0	0.00	9	13.42	13.55	-9	1,034	-0.87%
2021/05/21	2	11.35	2	12.35	12.35	0	980	0.00%
2021/05/20	3	11.25	0	0.00	11.25	3	945	0.32%
2021/05/19	5	10.25	0	0.00	10.25	5	922	0.54%
2021/05/18	4	10.30	0	0.00	10.30	4	911	0.44%
2021/05/17	0	0.00	9	9.49	9.45	-9	897	-1.00%
2021/05/14	3	11.20	0	0.00	10.50	3	874	0.34%
2021/05/13	8	11.68	0	0.00	11.65	8	842	0.95%
2021/05/12	15	13.66	0	0.00	12.90	15	809	1.85%
2021/05/11	13	14.23	14	14.30	14.30	-1	728	-0.14%
2021/05/10	0	0.00	16	12.76	13.00	-16	605	-2.64%
2021/05/07	0	0.00	1	12.20	11.85	-1	555	-0.18%
2021/05/06	10	12.09	0	0.00	11.90	10	537	1.86%
2021/05/05	3	11.95	6	12.80	12.55	-3	505	-0.59%
2021/05/04	0.2	13.05	22	13.00	13.05	-21.8	436	-4.99%
2021/05/03	0	0.00	6	11.90	11.90	-6	289	-2.07%
2021/04/28	0	0.00	3	10.55	10.50	-3	226	-1.32%
2021/04/27	2	10.10	1	10.45	10.45	1	220	0.45%
2021/04/22	0	0.00	9	11.15	10.70	-9	202	-4.45%
2021/04/20	3	10.45	0	0.00	10.90	3	162	1.84%
2021/04/19	0	0.00	18	9.49	10.05	-18	123	-14.58%
2021/04/15	0	0.00	6	9.08	9.03	-6	98	-6.10%
2021/04/14	0	0.00	3	8.94	8.95	-3	97	-3.09%
2021/04/13	2	9.09	14	9.14	9.07	-12	95	-12.52%
2021/04/12	0	0.00	13	8.92	8.95	-13	85	-15.18%
2021/04/08	0	0.00	2	8.74	8.74	-2	77	-2.57%
2021/04/07	0	0.00	3	8.64	8.60	-3	77	-3.87%
2021/04/06	0	0.00	4	8.62	8.57	-4	77	-5.17%
2021/03/16	0	0.00	6	8.62	8.51	-6	100	-6.00%
2021/03/12	0	0.00	4	8.20	8.24	-4	99	-4.02%
2021/03/08	2	8.05	0	0.00	8.09	2	102	1.95%
2021/02/23	0	0.00	3	8.24	8.22	-3	104	-2.87%
2021/02/17	3	7.98	0	0.00	8.08	3	104	2.86%
2021/02/03	3	8.00	0	0.00	8.02	3	106	2.81%
2021/02/02	0	0.00	3	8.05	8.00	-3	109	-2.75%
2021/01/29	4	7.86	0	0.00	7.84	4	108	3.69%
2021/01/28	2	8.00	0	0.00	7.92	2	107	1.86%
2021/01/21	3	8.08	0	0.00	8.06	3	107	2.79%
2021/01/14	3	8.45	0	0.00	8.50	3	109	2.75%
2021/01/13	3	8.51	0	0.00	8.50	3	108	2.78%
2021/01/12	6	8.50	0	0.00	8.50	6	107	5.58%
2021/01/07	3	8.72	0	0.00	8.85	3	107	2.80%
2021/01/06	2	8.84	0	0.00	8.81	2	106	1.88%
2020/12/30	3	8.98	0	0.00	8.98	3	108	2.78%
2020/12/28	3	9.00	0	0.00	9.00	3	106	2.82%
2020/12/25	15	9.16	0	0.00	9.06	15	103	14.46%
2020/12/24	3	8.91	24	9.15	9.42	-21	95	-21.88%
2020/12/23	0	0.00	3	8.78	8.79	-3	85	-3.53%
2020/12/22	0	0.00	3	8.78	8.75	-3	87	-3.42%
2020/12/21	0	0.00	4	8.81	8.73	-4	86	-4.62%
2020/12/17	2	8.45	0	0.00	8.49	2	86	2.31%
2020/12/16	2	8.50	0	0.00	8.50	2	90	2.20%
2020/12/10	0	0.00	3	8.55	8.55	-3	142	-2.11%
2020/12/08	3	8.46	0	0.00	8.50	3	143	2.09%
2020/12/04	9	8.48	0	0.00	8.60	9	145	6.20%
2020/12/03	2	8.61	0	0.00	8.60	2	141	1.41%
2020/11/23	0	0.00	3	8.68	8.69	-3	143	-2.09%
2020/11/18	2	8.50	0	0.00	8.63	2	143	1.40%
2020/11/12	3	8.68	0	0.00	8.75	3	144	2.07%
2020/11/11	0	0.00	3	8.81	8.75	-3	145	-2.06%
2020/11/10	3	8.72	0	0.00	8.75	3	143	2.09%
2020/11/06	0	0.00	2	8.91	8.88	-2	144	-1.39%
2020/11/05	3	8.76	0	0.00	8.89	3	147	2.04%
2020/11/02	2	8.78	0	0.00	8.80	2	147	1.36%
2020/10/21	1	9.00	0	0.00	9.04	1	159	0.63%
2020/10/16	0	0.00	3	8.99	9.00	-3	164	-1.82%
2020/10/13	3	8.80	3	9.01	9.01	0	175	0.00%
2020/10/12	2	8.86	0	0.00	9.02	2	183	1.09%
2020/10/08	0	0.00	3	9.09	9.09	-3	182	-1.64%
2020/10/05	0	0.00	6	9.00	9.00	-6	190	-3.15%
2020/09/29	6	8.92	0	0.00	8.85	6	191	3.13%
2020/09/28	6	9.00	0	0.00	8.94	6	192	3.12%
2020/09/24	0	0.00	9	9.16	9.00	-9	189	-4.75%
2020/09/21	3	9.22	6	9.42	9.30	-3	186	-1.61%
2020/09/18	3	9.11	0	0.00	9.37	3	182	1.65%
2020/09/17	0	0.00	2	9.38	9.10	-2	183	-1.09%
2020/09/16	15	8.82	0	0.00	8.98	15	185	8.10%
2020/09/15	0	0.00	28	9.13	9.29	-28	186	-15.00%
2020/09/14	0	0.00	3	8.54	8.45	-3	193	-1.55%
2020/09/11	0	0.00	16	8.42	8.40	-16	211	-7.55%
2020/09/10	0	0.00	2	8.31	8.31	-2	217	-0.92%
2020/09/08	0	0.00	3	8.27	8.20	-3	216	-1.39%
2020/09/07	3	8.13	6	8.22	8.22	-3	215	-1.39%
2020/09/04	3	8.03	0	0.00	8.14	3	216	1.38%
2020/09/03	3	8.18	0	0.00	8.19	3	216	1.39%
2020/09/01	3	8.11	0	0.00	8.20	3	217	1.38%
2020/08/31	3	8.16	0	0.00	8.32	3	217	1.38%
2020/08/26	3	8.17	0	0.00	8.32	3	217	1.38%
2020/08/24	0	0.00	3	8.28	8.28	-3	219	-1.37%
2020/08/21	2	8.10	0	0.00	8.30	2	221	0.90%
2020/08/20	3	8.22	0	0.00	8.27	3	221	1.36%
2020/08/19	0	0.00	3	8.40	8.35	-3	218	-1.37%
2020/08/13	0	0.00	3	8.35	8.35	-3	218	-1.37%
2020/08/12	0	0.00	3	8.58	8.42	-3	218	-1.37%
2020/08/11	0	0.00	9	8.38	8.31	-9	215	-4.17%
2020/08/06	0	0.00	3	8.22	8.22	-3	215	-1.39%
2020/08/04	21	8.22	0	0.00	8.16	21	211	9.93%
2020/08/03	2	8.37	2	8.50	8.50	0	207	0.00%
2020/07/30	9	8.20	0	0.00	8.42	9	206	4.36%
2020/07/29	0	0.00	6	8.37	8.37	-6	205	-2.91%
2020/07/28	3	8.13	0	0.00	8.20	3	205	1.46%
2020/07/27	0	0.00	9	8.36	8.30	-9	203	-4.42%
2020/07/22	6	8.44	0	0.00	8.41	6	201	2.98%
2020/07/21	0	0.00	3	8.53	8.54	-3	200	-1.50%
2020/07/17	9	8.44	0	0.00	8.36	9	196	4.59%
2020/07/16	0	0.00	21	8.49	8.73	-21	187	-11.21%
2020/07/14	6	7.86	3	8.09	8.02	3	176	1.70%
2020/07/13	3	7.50	7	7.88	7.90	-4	169	-2.36%
2020/07/06	0	0.00	3	7.97	7.87	-3	164	-1.82%
2020/07/03	3	7.79	0	0.00	7.80	3	164	1.83%
2020/07/02	9	7.87	0	0.00	7.85	9	162	5.52%
2020/07/01	2	7.92	0	0.00	8.05	2	159	1.25%
2020/06/24	24	8.16	0	0.00	8.15	24	157	15.26%
2020/06/23	24	8.50	0	0.00	8.50	24	152	15.77%
2020/06/22	24	9.10	108	8.98	8.89	-84	145	-57.65%	大賣/
2020/06/19	100	9.15	46	8.99	9.15	54	125	42.99%
2020/06/18	0	0.00	3	8.58	8.32	-3	93	-3.21%
2020/06/17	0	0.00	8	7.81	7.95	-8	74	-10.68%
2020/06/10	0	0.00	8	7.28	7.27	-8	75	-10.62%
2020/06/03	6	7.10	0	0.00	7.20	6	76	7.81%
2020/05/29	2	7.11	2	7.10	7.38	0	78	0.00%
2020/05/28	0	0.00	4	7.12	7.12	-4	78	-5.08%
2020/05/27	0	0.00	2	7.26	7.10	-2	77	-2.57%
2020/05/22	2	7.01	0	0.00	7.00	2	83	2.39%
2020/05/21	0	0.00	2	7.15	7.15	-2	85	-2.33%
2020/05/20	2	7.00	0	0.00	7.02	2	88	2.26%
2020/05/15	2	7.01	0	0.00	7.05	2	88	2.26%
2020/05/14	2	6.98	0	0.00	6.97	2	88	2.26%
2020/05/13	3	7.04	0	0.00	7.04	3	88	3.39%
2020/05/11	2	7.06	0	0.00	7.10	2	95	2.10%
2020/05/06	1	7.10	0	0.00	7.10	1	111	0.90%
2020/04/29	0	0.00	2	6.96	6.92	-2	163	-1.22%
2020/04/27	3	6.72	0	0.00	6.82	3	163	1.83%
2020/04/24	2	6.70	1	6.85	6.85	1	163	0.61%
2020/04/23	0	0.00	1	6.84	6.84	-1	162	-0.62%
2020/04/22	3	6.60	0.1	6.70	6.82	2.9	162	1.81%
2020/04/16	3	7.03	3	7.24	7.09	0	160	0.00%
2020/04/09	3	6.81	0	0.00	6.90	3	162	1.84%
2020/03/25	1	6.38	0	0.00	6.40	1	164	0.61%
2020/03/24	0	0.00	3	6.52	6.35	-3	164	-1.83%
2020/03/20	3	6.06	3	6.49	6.26	0	164	0.00%
2020/03/19	3	6.03	3	6.40	6.03	0	165	0.00%
2020/03/12	3	8.04	0	0.00	7.80	3	158	1.89%
2020/03/10	2	8.00	5	8.29	8.28	-3	158	-1.89%
2020/03/09	2	8.35	0	0.00	8.35	2	157	1.27%
2020/03/05	6	8.63	0	0.00	8.67	6	155	3.85%
2020/03/04	0	0.00	3	8.68	8.68	-3	155	-1.93%
2020/03/02	3	8.54	0	0.00	8.69	3	153	1.95%
2020/02/27	2	8.73	2	8.98	8.71	0	152	0.00%
2020/02/26	4	8.74	0	0.00	8.85	4	151	2.64%
2020/02/24	2	8.95	0	0.00	8.95	2	147	1.36%
2020/02/21	9	9.08	0	0.00	9.01	9	145	6.20%
2020/02/18	2	9.18	0	0.00	9.10	2	145	1.37%
2020/02/12	6	9.51	0	0.00	9.41	6	142	4.20%
2020/02/11	4	9.71	0	0.00	9.70	4	138	2.89%
2020/02/10	0	0.00	3	10.25	9.94	-3	135	-2.22%
2020/02/07	3	9.60	5	10.13	10.05	-2	129	-1.54%
2020/02/06	5	10.11	0	0.00	9.95	5	125	4.00%
2020/02/05	0	0.00	11	10.30	10.30	-11	106	-10.31%
2020/02/04	0	0.00	6	9.37	9.38	-6	80	-7.42%
2020/01/20	2	9.28	0	0.00	9.35	2	81	2.46%
2020/01/16	0	0.00	2	9.46	9.40	-2	85	-2.33%
2020/01/15	2	9.30	0	0.00	9.31	2	87	2.29%
2020/01/13	2	9.31	0	0.00	9.38	2	90	2.22%
2020/01/09	2	9.31	0	0.00	9.40	2	95	2.09%
2019/12/31	4	9.48	0	0.00	9.47	4	114	3.51%
2019/12/26	4	9.50	0	0.00	9.48	4	118	3.37%
2019/12/24	0	0.00	2	9.65	9.65	-2	123	-1.61%
2019/12/19	2	9.43	0	0.00	9.50	2	132	1.51%
2019/12/10	3	9.63	0	0.00	9.63	3	147	2.03%
2019/12/05	2	9.70	0	0.00	9.70	2	183	1.09%
2019/11/27	6	9.78	0	0.00	9.74	6	184	3.26%
2019/11/25	2	9.81	0	0.00	9.82	2	184	1.09%
2019/11/22	0	0.00	5	9.90	9.90	-5	184	-2.71%
2019/11/19	0	0.00	3	9.92	9.92	-3	184	-1.63%
2019/11/18	0	0.00	8	9.91	9.90	-8	182	-4.38%
2019/11/15	0	0.00	2	9.80	9.80	-2	181	-1.10%
2019/11/14	0	0.00	7	9.77	9.72	-7	182	-3.84%
2019/11/13	0	0.00	4	9.70	9.70	-4	182	-2.19%
2019/11/12	3	9.57	0	0.00	9.70	3	183	1.63%
2019/11/08	2	9.70	0	0.00	9.75	2	183	1.09%
2019/11/07	8	9.78	0	0.00	9.75	8	182	4.37%
2019/11/05	0	0.00	12	9.93	9.90	-12	183	-6.55%
2019/11/04	0	0.00	4	9.86	9.86	-4	182	-2.19%
2019/10/31	4	9.73	0	0.00	9.69	4	183	2.18%
2019/10/30	6	9.70	0	0.00	9.79	6	178	3.36%
2019/10/28	7	9.74	0	0.00	9.76	7	174	4.00%
2019/10/24	8	9.85	0	0.00	9.90	8	174	4.58%
2019/10/22	4	9.90	0	0.00	9.91	4	171	2.33%
2019/10/21	2	9.89	0	0.00	9.99	2	170	1.18%
2019/10/18	2	9.90	7	10.00	9.95	-5	171	-2.91%
2019/10/17	3	9.91	0	0.00	9.99	3	171	1.75%
2019/10/16	8	9.94	0	0.00	9.96	8	171	4.66%
2019/10/14	5	9.99	0	0.00	10.05	5	168	2.97%
2019/10/07	2	10.20	0	0.00	10.30	2	159	1.26%
2019/09/24	9	10.48	0	0.00	10.70	9	157	5.72%
2019/09/23	6	10.70	0	0.00	10.70	6	149	4.02%
2019/09/12	2	10.80	0	0.00	11.05	2	141	1.41%
2019/09/11	18	11.15	0	0.00	11.20	18	136	13.16%
2019/09/10	2	11.50	0	0.00	11.45	2	117	1.70%
2019/09/02	2	12.15	0	0.00	12.15	2	104	1.91%
2019/08/08	0	0.00	2	12.30	12.20	-2	108	-1.84%
2019/08/07	0	0.00	2	12.20	12.25	-2	110	-1.81%
2019/08/05	3	12.10	0	0.00	12.10	3	123	2.44%
2019/07/26	2	12.10	2	12.15	12.20	0	159	0.00%
2019/07/19	5	12.28	4	13.10	12.25	1	166	0.60%
2019/07/16	3	12.05	0	0.00	12.00	3	173	1.73%
2019/07/10	3	11.95	2	12.30	12.25	1	175	0.57%
2019/07/09	0	0.00	3	12.65	12.55	-3	172	-1.74%
2019/06/12	0	0.00	5	12.42	12.30	-5	375	-1.33%
2019/06/11	5	12.08	0	0.00	12.20	5	408	1.22%
2019/05/31	3	12.40	0	0.00	12.40	3	410	0.73%
2019/05/17	0	0.00	6	12.60	12.60	-6	427	-1.40%
2019/05/09	0	0.00	3	13.30	13.30	-3	428	-0.70%
2019/05/08	0	0.00	2	13.25	13.25	-2	424	-0.47%
2019/05/06	6	13.00	3	13.25	13.10	3	415	0.72%
2019/04/22	0	0.00	6	13.65	13.55	-6	382	-1.57%
2019/04/18	3	13.10	0	0.00	13.05	3	372	0.81%
2019/04/11	8	13.83	0	0.00	13.70	8	352	2.27%
2019/04/10	0	0.00	33	13.56	13.95	-33	324	-10.17%
2019/04/08	6	13.08	0	0.00	13.10	6	291	2.06%
2019/04/03	0	0.00	10	13.38	13.35	-10	281	-3.55%
2019/04/02	0	0.00	10	12.91	12.90	-10	257	-3.89%
2019/03/29	3	12.25	0	0.00	12.30	3	245	1.22%
2019/03/22	3	12.55	0	0.00	12.35	3	245	1.22%
2019/03/20	2	12.65	0	0.00	12.85	2	244	0.82%
2019/03/19	3	12.75	0	0.00	12.80	3	240	1.25%
2019/03/18	4	12.84	0	0.00	12.80	4	237	1.68%
2019/03/15	3	13.25	9	13.67	13.40	-6	229	-2.61%
2019/03/14	0	0.00	9	12.55	12.90	-9	176	-5.11%
2019/03/12	3	11.80	0	0.00	11.75	3	143	2.09%
2019/03/11	6	11.78	0	0.00	11.75	6	143	4.17%
2019/03/04	3	11.90	0	0.00	11.90	3	147	2.04%
2019/02/27	3	12.05	0	0.00	12.15	3	143	2.08%
2019/02/25	3	11.95	0	0.00	11.95	3	136	2.20%
2019/02/22	9	12.05	0	0.00	12.00	9	137	6.54%
2019/02/15	0	0.00	3	12.45	12.25	-3	138	-2.17%
2019/02/14	0	0.00	3	12.25	12.20	-3	134	-2.23%
2019/02/13	6	12.03	0	0.00	12.05	6	133	4.48%
2019/02/12	3	12.05	0	0.00	12.15	3	136	2.19%
2019/02/11	0	0.00	6	12.32	12.25	-6	141	-4.23%
2019/01/30	0	0.00	25	11.51	11.75	-25	132	-18.87%
2019/01/29	0	0.00	3	10.90	10.85	-3	126	-2.37%
2019/01/25	3	10.60	0	0.00	10.80	3	129	2.32%
2019/01/09	0	0.00	4	10.80	10.75	-4	154	-2.59%
2019/01/03	0	0.00	9	10.87	10.90	-9	172	-5.22%
2018/12/27	3	10.85	0	0.00	10.90	3	179	1.67%
2018/12/21	3	10.95	0	0.00	10.95	3	189	1.59%
2018/12/20	0	0.00	4	11.10	11.10	-4	191	-2.09%
2018/12/19	3	11.10	0	0.00	11.05	3	193	1.55%
2018/12/17	3	11.25	0	0.00	11.15	3	200	1.50%
2018/12/14	0	0.00	3	11.60	11.60	-3	198	-1.51%
2018/12/13	0	0.00	3	11.30	11.45	-3	195	-1.53%
2018/12/11	3	11.00	3	11.15	11.15	0	192	0.00%
2018/12/10	3	11.10	0	0.00	11.05	3	193	1.55%
2018/12/06	0	0.00	4	11.31	11.30	-4	192	-2.08%
2018/11/30	0	0.00	3	11.75	11.70	-3	199	-1.51%
2018/11/29	3	11.20	0	0.00	11.35	3	198	1.51%
2018/11/28	13	11.27	0	0.00	11.30	13	204	6.37%
2018/11/22	9	11.43	0	0.00	11.35	9	229	3.92%
2018/11/19	5	11.72	0	0.00	11.75	5	247	2.02%
2018/11/16	3	11.75	0	0.00	11.80	3	273	1.10%
2018/11/14	3	11.85	0	0.00	12.05	3	323	0.93%
2018/11/13	9	11.83	0	0.00	11.95	9	327	2.75%
2018/11/09	6	11.88	12	12.05	12.10	-6	334	-1.79%
2018/11/08	12	11.71	3	11.90	11.80	9	337	2.67%
2018/11/06	0	0.00	3	12.00	11.90	-3	342	-0.88%
2018/11/01	0	0.00	2	11.55	11.55	-2	372	-0.54%
2018/10/31	3	11.10	0	0.00	11.10	3	390	0.77%
2018/10/11	0	0.00	3	11.65	11.65	-3	442	-0.68%
2018/10/09	0	0.00	3	12.75	12.55	-3	435	-0.69%
2018/09/27	0	0.00	3	13.10	13.05	-3	464	-0.65%
2018/09/21	0	0.00	10	12.68	12.70	-10	473	-2.11%
2018/09/19	3	12.85	0	0.00	12.95	3	477	0.63%
2018/09/14	6	13.00	0	0.00	13.00	6	504	1.19%
2018/09/07	3	13.35	5	13.60	13.40	-2	757	-0.26%
2018/09/06	0	0.00	3	13.65	13.45	-3	846	-0.35%
2018/09/04	3	13.30	0	0.00	13.45	3	859	0.35%
2018/08/31	3	13.65	0	0.00	13.80	3	855	0.35%
2018/08/30	0	0.00	1	13.75	13.70	-1	853	-0.12%
2018/08/29	18	13.69	0	0.00	13.65	18	853	2.11%
2018/08/27	3	13.75	0	0.00	13.85	3	856	0.35%
2018/08/24	6	13.87	0	0.00	13.90	6	856	0.70%
2018/08/23	10	14.12	0	0.00	14.45	10	850	1.18%
2018/08/22	0	0.00	12	13.95	14.60	-12	828	-1.45%
2018/08/21	0	0.00	9	13.45	13.45	-9	801	-1.12%
2018/08/15	9	13.25	3	13.25	13.15	6	803	0.75%
2018/08/14	3	12.80	3	13.10	13.05	0	799	0.00%
2018/08/10	13	13.58	0	0.00	13.55	13	793	1.64%
2018/08/08	3	13.05	3	13.70	13.45	0	794	0.00%
2018/08/07	3	13.35	0	0.00	13.15	3	804	0.37%
2018/08/06	0	0.00	27	13.52	13.70	-27	811	-3.33%
2018/08/02	3	12.50	6	12.75	12.75	-3	810	-0.37%
2018/08/01	0	0.00	3	12.70	12.70	-3	816	-0.37%
2018/07/31	9	12.43	0	0.00	12.45	9	826	1.09%
2018/07/30	0	0.00	22	12.52	12.85	-22	833	-2.64%
2018/07/26	0	0.00	3	12.10	12.05	-3	863	-0.35%
2018/07/25	3	11.75	0	0.00	12.00	3	889	0.34%
2018/07/20	0	0.00	10	12.29	12.20	-10	936	-1.07%
2018/07/19	0	0.00	15	12.11	12.10	-15	943	-1.59%
2018/07/16	0	0.00	6	11.58	11.60	-6	972	-0.62%
2018/07/13	3	11.20	0	0.00	11.20	3	982	0.31%
2018/07/12	6	11.08	0	0.00	11.25	6	994	0.60%
2018/07/10	10	11.24	0	0.00	11.35	10	1,036	0.96%
2018/07/09	0	0.00	3	11.25	11.65	-3	1,045	-0.29%
2018/06/29	0	0.00	2	11.93	11.70	-2	1,355	-0.15%
2018/06/26	3	11.80	0	0.00	11.90	3	1,542	0.19%
2018/06/25	9	12.50	0	0.00	12.30	9	1,530	0.59%
2018/06/20	3	12.85	0	0.00	13.05	3	1,531	0.20%
2018/06/19	21	13.69	0	0.00	13.60	21	1,507	1.39%
2018/06/15	22	13.89	33	14.64	15.05	-11	1,453	-0.76%
2018/06/14	0	0.00	16	13.46	13.75	-16	1,302	-1.23%
2018/06/13	3	12.85	0	0.00	12.50	3	1,212	0.25%
2018/06/12	3	13.10	0	0.00	12.80	3	1,211	0.25%
2018/06/11	9	13.28	0	0.00	13.20	9	1,200	0.75%
2018/06/07	0	0.00	3	13.75	13.70	-3	1,204	-0.25%
2018/06/05	3	13.35	0	0.00	13.55	3	1,206	0.25%
2018/06/04	0	0.00	3	13.65	13.70	-3	1,205	-0.25%
2018/06/01	0	0.00	3	13.45	13.35	-3	1,190	-0.25%
2018/05/30	3	13.05	3	13.55	13.40	0	1,189	0.00%
2018/05/29	9	13.57	0	0.00	13.25	9	1,200	0.75%
2018/05/25	9	14.20	0	0.00	14.10	9	1,240	0.73%
2018/05/24	2	13.90	15	14.49	14.60	-13	1,238	-1.05%
2018/05/23	3	13.95	0	0.00	13.85	3	1,235	0.24%
2018/05/22	6	14.08	2	14.40	14.10	4	1,236	0.32%
2018/05/21	3	14.55	0	0.00	14.30	3	1,239	0.24%
2018/05/17	13	14.90	0	0.00	14.65	13	1,258	1.03%
2018/05/16	9	14.45	13	14.95	15.30	-4	1,252	-0.32%
2018/05/15	0	0.00	29	15.03	15.10	-29	1,240	-2.34%
2018/05/14	3	14.15	0	0.00	13.90	3	1,227	0.24%
2018/05/11	3	15.05	3	15.55	14.80	0	1,206	0.00%
2018/05/10	9	15.13	0	0.00	15.20	9	1,194	0.75%
2018/05/09	12	15.38	0	0.00	15.15	12	1,186	1.01%
2018/05/08	21	15.63	0	0.00	15.60	21	1,183	1.77%
2018/05/07	3	15.45	11	16.14	15.90	-8	1,177	-0.68%
2018/05/04	13	15.43	2	16.00	15.85	11	1,168	0.94%
2018/05/03	8	16.36	2	16.65	15.85	6	1,154	0.52%
2018/05/02	3	15.60	15	16.61	17.00	-12	1,124	-1.07%
2018/04/30	0	0.00	32	15.44	15.85	-32	1,097	-2.92%
2018/04/27	11	14.30	10	14.76	14.45	1	1,075	0.09%
2018/04/26	32	14.86	0	0.00	14.10	32	1,064	3.01%
2018/04/25	0	0.00	3	15.20	15.20	-3	1,045	-0.29%
2018/04/24	3	14.50	1	14.80	14.80	2	1,032	0.19%
2018/04/23	6	14.85	0	0.00	15.00	6	1,022	0.59%
2018/04/20	9	15.34	0	0.00	14.90	9	1,014	0.89%
2018/04/19	0	0.00	5	16.10	16.00	-5	999	-0.50%
2018/04/18	0	0.00	4	15.45	15.30	-4	987	-0.41%
2018/04/17	4	14.30	4	15.50	15.00	0	976	0.00%
2018/04/16	4	13.20	4	14.00	14.60	0	960	0.00%
2018/04/13	4	13.30	12	13.40	13.30	-8	945	-0.85%
2018/04/12	4	12.85	0	0.00	13.00	4	933	0.43%
2018/04/11	8	12.73	0	0.00	13.40	8	925	0.86%
2018/04/03	0	0.00	24	13.09	12.70	-24	784	-3.06%
2018/04/02	25	11.30	6	11.48	12.45	19	714	2.66%
2018/03/31	4	10.35	16	11.10	11.35	-12	603	-1.99%
2018/03/30	0	0.00	62	9.97	10.35	-62	491	-12.62%
2018/03/28	0	0.00	8	9.51	9.45	-8	414	-1.93%
2018/03/26	0	0.00	12	9.49	9.48	-12	454	-2.64%
2018/03/23	4	9.23	0	0.00	9.25	4	449	0.89%
2018/03/20	4	9.60	17	9.76	9.63	-13	431	-3.01%
2018/03/14	0	0.00	13	9.48	9.40	-13	438	-2.96%
2018/03/09	0	0.00	4	9.42	9.38	-4	433	-0.92%
2018/03/08	0	0.00	7	9.36	9.33	-7	436	-1.61%
2018/03/06	0	0.00	8	9.34	9.35	-8	457	-1.75%
2018/03/05	12	9.17	10	9.22	9.20	2	455	0.44%
2018/02/27	10	9.57	25	9.59	9.70	-15	418	-3.58%
2018/02/23	0	0.00	4	9.38	9.19	-4	379	-1.05%
2018/02/22	0	0.00	14	9.16	9.19	-14	376	-3.72%
2018/02/21	3	9.03	0	0.00	9.09	3	374	0.80%
2018/02/12	3	9.00	0	0.00	9.09	3	370	0.81%
2018/02/09	4	8.96	12	9.16	9.16	-8	367	-2.18%
2018/02/07	4	8.10	0	0.00	8.02	4	359	1.11%
2018/02/06	6	8.21	0	0.00	7.92	6	365	1.64%
2018/02/05	7	8.40	0	0.00	8.51	7	361	1.94%
2018/02/02	4	8.53	8	8.72	8.65	-4	367	-1.09%
2018/01/31	24	8.59	0	0.00	8.53	24	403	5.94%
2018/01/30	11	8.88	0	0.00	8.81	11	403	2.73%
2018/01/29	7	8.94	0	0.00	8.94	7	402	1.74%
2018/01/25	3	9.03	0	0.00	9.04	3	401	0.75%
2018/01/16	3	9.05	0	0.00	9.06	3	503	0.60%
2018/01/12	4	9.15	0	0.00	9.17	4	514	0.78%
2018/01/11	20	9.20	0	0.00	9.17	20	545	3.66%
2018/01/10	12	9.31	0	0.00	9.30	12	589	2.03%
2018/01/09	0	0.00	24	9.34	9.31	-24	582	-4.12%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析