東和 (1414)-新光券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.15
漲跌
▲0.25
漲幅
+1.26%
成交量
1,432張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	19	19.92	28	19.84	19.90	-9	730	-1.23%
2024/04/19	0	0.00	1	18.55	18.55	-1	688	-0.15%
2024/04/18	1	18.25	1	18.45	18.55	0	687	0.00%
2024/04/17	0	18.59	3	18.45	18.50	-3	685	-0.44%
2024/04/16	1.4	18.29	0	0.00	18.30	1.4	679	0.21%
2024/04/15	0	19.14	0	0.00	18.55	0	668	0.00%
2024/04/12	15	18.49	4	18.46	18.45	11	663	1.66%
2024/04/11	2	18.92	4	19.01	18.85	-2	655	-0.30%
2024/04/10	2	18.53	0	0.00	18.65	2	645	0.31%
2024/04/09	41.1	18.80	0	0.00	18.85	41.1	641	6.40%
2024/04/08	35	19.00	4.1	19.30	19.00	30.9	630	4.89%
2024/04/03	61	19.52	0	0.00	19.45	61	620	9.83%
2024/04/02	30	19.64	2	19.90	19.70	28	616	4.54%
2024/04/01	41	19.25	1	19.55	19.55	40	609	6.56%
2024/03/29	9	19.22	0	0.00	19.45	9	604	1.49%
2024/03/28	11	19.25	4	19.41	19.35	7	603	1.16%
2024/03/27	68	19.48	7	19.54	19.50	61	595	10.24%
2024/03/26	3	19.47	80.6	19.51	19.60	-77.6	586	-13.22%
2024/03/25	6	19.07	6.1	19.26	19.10	-0.1	572	-0.01%
2024/03/22	2	19.08	10	19.34	19.20	-8	562	-1.42%
2024/03/21	0	18.85	5	18.89	18.90	-5	554	-0.90%
2024/03/20	7.1	18.29	7	18.40	18.50	0.1	551	0.03%
2024/03/19	0	18.25	0	0.00	18.35	0	545	0.00%
2024/03/18	2.1	18.33	2	18.40	18.40	0.1	546	0.02%
2024/03/15	0.1	18.88	4	18.39	18.40	-3.9	544	-0.71%
2024/03/14	2.1	18.19	1	18.25	18.15	1.1	544	0.21%
2024/03/13	6	18.11	6	18.18	18.10	0	543	0.00%
2024/03/12	0	18.58	0	0.00	18.50	0	536	0.00%
2024/03/11	0	18.67	0	0.00	18.25	0	535	0.00%
2024/03/08	6	18.06	52	18.06	17.95	-46	531	-8.66%
2024/03/07	1	18.50	0	0.00	18.45	1	518	0.19%
2024/03/06	118	19.09	4.4	18.86	18.90	113.6	505	22.48%	大買/鉅額交易
2024/03/05	1.3	19.50	4	19.51	19.30	-2.7	494	-0.56%
2024/03/04	7.1	19.46	0	0.00	19.40	7.1	475	1.50%
2024/03/01	0	19.80	39	20.16	19.95	-39	462	-8.43%
2024/02/29	4	19.70	27	20.04	19.80	-23	450	-5.11%
2024/02/27	9	19.34	65	19.55	19.25	-56	415	-13.48%
2024/02/26	14	20.23	5	20.40	20.05	9	400	2.24%
2024/02/23	38	20.29	6	19.99	20.00	32	378	8.45%
2024/02/22	91	20.52	74.3	20.18	20.00	16.7	359	4.65%
2024/02/21	15.9	20.09	94	20.28	19.80	-78.1	332	-23.48%
2024/02/20	149	21.06	166.6	20.93	21.20	-17.6	292	-6.02%	大買/大賣/
2024/02/19	26	19.42	21	19.50	19.50	5	145	3.43%
2024/02/05	0	18.05	0	0.00	17.80	0	86	0.00%
2024/02/02	3	17.80	0	0.00	17.85	3	86	3.46%
2024/01/31	5	17.45	0	0.00	17.45	5	87	5.72%
2024/01/29	0	0.00	9	17.80	17.80	-9	84	-10.69%
2024/01/26	0	18.85	0	0.00	17.75	0	84	0.00%
2024/01/22	0	0.00	3	17.60	17.60	-3	85	-3.50%
2024/01/17	2.1	17.50	2	17.75	17.55	0.1	84	0.12%
2024/01/16	0	0.00	7	17.50	17.50	-7	84	-8.29%
2024/01/15	0	17.90	0	0.00	17.65	0	80	0.00%
2024/01/12	0	0.00	0	17.70	17.70	0	78	0.00%
2024/01/08	0	19.55	0	0.00	17.80	0	77	0.00%
2024/01/05	0	0.00	0	18.20	17.95	0	80	0.00%
2023/12/28	0	17.85	0	0.00	17.90	0	84	0.00%
2023/12/20	0.1	17.65	0	0.00	17.60	0.1	90	0.06%
2023/12/19	1	17.65	1	17.55	17.65	0	92	0.00%
2023/12/15	0	17.55	1	17.50	17.60	-1	89	-1.11%
2023/12/14	0	18.65	0	0.00	17.55	0	88	0.00%
2023/12/13	0	0.00	1.3	17.56	17.40	-1.3	87	-1.43%
2023/12/05	0	0.00	1	17.50	17.60	-1	88	-1.14%
2023/12/04	1	17.65	0	0.00	17.60	1	87	1.14%
2023/11/29	0	0.00	2	17.53	17.55	-2	92	-2.15%
2023/11/28	1	17.55	0	0.00	17.60	1	93	1.07%
2023/11/27	0	0.00	3	17.50	17.50	-3	93	-3.22%
2023/11/24	0	17.45	0	0.00	17.50	0	92	0.00%
2023/11/23	0	17.43	0	0.00	17.50	0	92	0.01%
2023/11/17	0	18.34	0	0.00	17.45	0	96	0.00%
2023/11/16	0	0.00	0	17.50	17.50	0	98	0.00%
2023/11/14	0	19.25	0	0.00	17.50	0	100	0.00%
2023/11/13	0	17.55	12	17.45	17.50	-12	103	-11.64%
2023/11/10	0	17.50	0	0.00	17.55	0	104	0.00%
2023/11/06	0	0.00	1	17.35	17.45	-1	110	-0.91%
2023/10/25	0	17.55	0	0.00	17.55	0	124	0.00%
2023/10/16	0	17.55	0	0.00	17.55	0	134	0.00%
2023/09/28	0	0.00	0	18.00	17.75	0	147	0.00%
2023/09/27	0	18.00	0	0.00	17.70	0	146	0.00%
2023/09/25	0	17.80	0	0.00	17.70	0	143	0.00%
2023/09/05	0	0.00	0	19.00	17.75	0	148	0.00%
2023/08/25	0	0.00	3	17.42	17.60	-3	162	-1.85%
2023/08/22	0	0.00	5	17.55	17.60	-5	161	-3.10%
2023/08/21	1	17.40	0	0.00	17.55	1	158	0.63%
2023/08/18	1	17.40	0	0.00	17.50	1	157	0.64%
2023/08/16	0	0.00	25	17.31	17.35	-25	154	-16.17%
2023/08/15	0	18.75	0	17.65	17.25	0	153	0.00%
2023/08/11	1	17.55	0	0.00	17.70	1	150	0.66%
2023/08/10	1	17.60	0	0.00	17.75	1	148	0.67%
2023/08/09	3	17.53	0	17.65	17.75	3	149	2.00%
2023/08/08	2	17.58	0	0.00	17.60	2	148	1.35%
2023/08/07	3	17.68	0	0.00	17.80	3	144	2.07%
2023/08/02	0	17.85	0	0.00	17.60	0	145	0.00%
2023/08/01	0	0.00	6	17.80	17.80	-6	141	-4.24%
2023/07/31	1	17.80	0	0.00	17.85	1	139	0.71%
2023/07/28	6	17.85	1	17.85	17.95	5	145	3.44%
2023/07/27	0	0.00	5	17.90	17.95	-5	146	-3.41%
2023/07/26	3	17.80	3	17.50	17.85	0	147	0.00%
2023/07/24	0	0.00	3	17.35	17.30	-3	141	-2.12%
2023/07/20	0	0.00	0	17.50	17.35	0	142	0.00%
2023/07/18	0	0.00	1	17.40	17.35	-1	140	-0.71%
2023/07/17	0	0.00	2	17.60	17.60	-2	137	-1.45%
2023/07/14	0	17.50	0	0.00	17.55	0	137	0.00%
2023/07/13	5	17.50	0	0.00	17.50	5	134	3.72%
2023/07/04	1	17.85	0	0.00	17.80	1	128	0.78%
2023/06/27	0	0.00	2	17.85	17.85	-2	128	-1.56%
2023/06/21	0	18.00	2	17.88	18.00	-2	128	-1.55%
2023/06/20	0	18.00	0	17.75	17.80	0	127	0.00%
2023/06/19	0	0.00	0	17.80	17.75	0	125	0.00%
2023/06/16	0	0.00	0	17.65	17.75	0	125	-0.02%
2023/06/15	0	17.58	1	17.75	17.75	-1	126	-0.79%
2023/06/14	0.1	17.45	0	0.00	17.70	0.1	125	0.10%
2023/06/12	2	17.65	4	17.78	17.80	-2	131	-1.52%
2023/06/02	0	0.00	0	17.25	17.40	0	124	0.00%
2023/05/26	0	0.00	0	17.50	17.40	0	127	0.00%
2023/05/24	0	0.00	0	17.40	17.45	0	131	0.00%
2023/05/23	3	17.20	0	0.00	17.40	3	135	2.22%
2023/05/17	3	16.85	0	0.00	17.05	3	141	2.11%
2023/05/08	1	16.85	5	16.85	16.85	-4	157	-2.54%
2023/05/05	5	16.70	0	0.00	16.85	5	160	3.12%
2023/05/02	0.1	17.45	0	17.40	17.35	0.1	160	0.06%
2023/04/27	0	17.70	0	0.00	17.45	0	163	0.00%
2023/04/25	1	17.60	0	0.00	17.45	1	170	0.59%
2023/04/21	0	0.00	0	17.80	17.70	0	174	0.00%
2023/04/20	0	18.00	1	17.75	17.80	-1	172	-0.58%
2023/04/17	0	17.90	0	0.00	17.85	0	177	0.00%
2023/04/12	0	0.00	1	17.90	17.75	-1	184	-0.54%
2023/04/11	1	17.75	10	17.90	17.90	-9	181	-4.95%
2023/04/10	0	18.17	0	18.05	17.90	0	180	0.01%
2023/04/07	0	18.38	0	0.00	17.90	0	181	0.00%
2023/04/06	0	18.41	0	0.00	17.85	0	180	0.01%
2023/03/31	0	18.25	4	17.85	17.85	-4	181	-2.20%
2023/03/30	0	18.18	15	17.86	17.85	-15	184	-8.13%
2023/03/29	0	18.00	0	0.00	17.80	0	187	0.00%
2023/03/28	0	18.59	0	0.00	17.75	0	190	0.00%
2023/03/27	0	18.06	0	0.00	17.80	0	190	0.00%
2023/03/24	0	0.00	1	17.80	17.85	-1	194	-0.51%
2023/03/23	0	18.75	0	0.00	17.80	0	196	0.00%
2023/03/22	0	18.43	8	17.90	17.90	-8	198	-4.02%
2023/03/21	0	18.55	7	17.84	17.85	-7	204	-3.41%
2023/03/20	20	17.65	6	17.80	17.80	14	206	6.78%
2023/03/17	6	17.55	5	17.75	17.75	1	208	0.48%
2023/03/16	15	17.64	0	0.00	17.50	15	214	7.00%
2023/03/15	0	18.50	0	0.00	17.95	0	210	0.00%
2023/03/14	0	18.65	0	17.90	17.95	0	210	0.00%
2023/03/13	0	17.90	0	0.00	17.95	0	212	0.00%
2023/03/10	2	17.75	0	0.00	17.95	2	212	0.94%
2023/03/09	0	18.40	0	0.00	17.95	0	212	0.00%
2023/03/08	2	17.95	0	0.00	18.00	2	218	0.92%
2023/03/07	0	18.50	0	0.00	18.00	0	223	0.00%
2023/03/06	1	17.85	0	0.00	17.85	1	224	0.45%
2023/03/03	0	18.95	0	0.00	17.95	0	221	0.00%
2023/03/02	2	17.95	0	0.00	18.05	2	222	0.90%
2023/03/01	0	19.00	0	0.00	18.05	0	223	0.00%
2023/02/24	0	18.10	0	0.00	18.05	0	225	0.00%
2023/02/23	0	18.17	0	0.00	18.00	0	226	0.00%
2023/02/21	0	18.08	0	0.00	18.05	0	226	0.00%
2023/02/20	0	18.95	0	0.00	18.10	0	223	0.00%
2023/02/17	0	18.20	0	0.00	18.05	0	226	0.00%
2023/02/16	0	18.25	0	0.00	18.00	0	227	0.00%
2023/02/15	0	0.00	0	18.20	17.85	0	229	0.00%
2023/02/13	0	18.20	0	0.00	18.20	0	221	0.00%
2023/02/10	0	18.40	0	0.00	18.15	0	218	0.00%
2023/02/09	0	19.00	0	0.00	18.20	0	217	0.00%
2023/02/08	6	18.11	0	0.00	18.20	6	217	2.75%
2023/02/07	0	18.78	0	0.00	18.10	0	213	0.00%
2023/02/06	0	19.00	0	0.00	18.05	0	212	0.00%
2023/02/02	0	0.00	0	17.90	18.00	0	208	0.00%
2023/02/01	0	18.50	2	18.00	18.00	-2	203	-0.98%
2023/01/31	0	0.00	0	18.95	17.95	0	203	0.00%
2023/01/30	0	17.85	2	17.90	17.90	-2	203	-0.98%
2023/01/17	0	18.71	0	0.00	17.85	0	202	0.00%
2023/01/16	2	18.00	0	0.00	17.80	2	199	1.00%
2023/01/13	0	18.60	0	0.00	17.90	0	196	0.00%
2023/01/11	0	19.30	2	18.05	18.05	-2	193	-1.04%
2022/12/22	2	18.13	0	0.00	18.05	2	172	1.16%
2022/12/21	0	18.05	0	0.00	18.00	0	170	0.00%
2022/12/20	0	18.10	0	0.00	17.95	0	167	0.00%
2022/12/19	1	17.95	1	18.05	18.10	0	170	0.00%
2022/12/16	0	18.05	3	18.05	18.10	-3	170	-1.75%
2022/12/14	1	17.95	0	0.00	18.05	1	168	0.59%
2022/12/13	0	17.95	0	0.00	18.00	0	165	0.00%
2022/12/12	0	17.95	0	0.00	17.95	0	160	0.00%
2022/12/09	0	18.00	0	0.00	17.95	0	161	0.00%
2022/12/06	3	17.70	0	0.00	17.90	3	155	1.93%
2022/12/05	16	17.78	0	0.00	17.85	16	155	10.32%
2022/11/30	3	17.73	0	0.00	17.70	3	151	1.97%
2022/11/28	2	17.50	0	0.00	17.65	2	141	1.42%
2022/11/25	5	17.50	0	0.00	17.60	5	144	3.46%
2022/11/24	3	17.55	0	0.00	17.60	3	142	2.10%
2022/11/21	0.1	17.25	0	0.00	17.35	0.1	138	0.04%
2022/11/15	0	0.00	7	17.42	17.40	-7	144	-4.84%
2022/11/14	0	17.15	4	17.40	17.25	-4	141	-2.82%
2022/11/11	2	17.10	1	17.35	17.30	1	141	0.71%
2022/11/10	0	17.40	0	0.00	17.25	0	140	0.00%
2022/11/07	0	0.00	0	17.05	17.35	0	142	0.00%
2022/11/04	0	17.40	0	0.00	17.35	0	144	0.00%
2022/10/27	0	17.38	3	17.45	17.40	-3	144	-2.07%
2022/10/26	0	17.35	0	0.00	17.35	0	144	0.00%
2022/10/25	0	18.00	0	0.00	17.30	0	143	0.00%
2022/10/21	0	16.95	0	0.00	17.20	0	142	0.00%
2022/10/18	0	17.30	0	0.00	17.15	0	141	0.00%
2022/10/17	4	16.79	1	17.10	17.05	3	140	2.13%
2022/10/14	6	16.96	1	17.05	17.15	5	140	3.57%
2022/10/13	0	16.88	0	0.00	16.95	0	141	0.00%
2022/10/12	0	17.20	0	0.00	17.20	0	138	0.00%
2022/10/11	0	17.30	0	0.00	17.15	0	139	0.00%
2022/10/07	0	0.00	1	17.40	17.35	-1	140	-0.71%
2022/10/06	1	17.25	0	0.00	17.35	1	141	0.71%
2022/09/30	0	17.10	0	0.00	17.15	0	145	0.00%
2022/09/29	0	0.00	4	16.90	17.10	-4	145	-2.75%
2022/09/28	1	17.00	2	16.93	16.80	-1	145	-0.69%
2022/09/27	0	0.00	2	17.25	17.25	-2	145	-1.37%
2022/09/26	6	17.22	1	17.15	17.20	5	147	3.39%
2022/09/23	2	17.88	1	17.70	17.75	1	147	0.68%
2022/09/22	0	17.80	0	0.00	17.90	0	147	0.00%
2022/09/21	0	0.00	0	17.86	17.90	0	147	0.00%
2022/09/19	0	0.00	0	17.85	17.90	0	145	0.00%
2022/09/16	2	18.18	0	0.00	18.05	2	145	1.37%
2022/09/08	0	0.00	2	17.20	17.20	-2	152	-1.31%
2022/09/05	0	17.40	0	0.00	17.40	0	156	0.00%
2022/09/01	4	17.33	0	0.00	17.65	4	158	2.53%
2022/08/31	0	17.55	0	0.00	17.60	0	154	0.00%
2022/08/29	5	17.20	0	0.00	17.35	5	154	3.24%
2022/08/26	5	17.45	1	17.80	17.85	4	158	2.53%
2022/08/25	3	17.45	1	17.60	17.50	2	155	1.28%
2022/08/24	5	17.26	4	17.28	17.50	1	154	0.65%
2022/08/18	0	0.00	2	16.73	16.95	-2	168	-1.19%
2022/08/17	0	16.80	0	0.00	16.95	0	169	0.00%
2022/08/16	0	16.90	0	0.00	17.00	0	172	0.00%
2022/08/15	0	17.00	0	17.00	16.95	0	172	0.00%
2022/08/11	0	0.00	0	16.70	16.85	0	177	-0.02%
2022/08/10	0	16.60	0	16.55	16.65	0	181	0.00%
2022/08/08	0	16.50	0	0.00	16.55	0	198	0.00%
2022/08/04	9	15.93	0	0.00	16.20	9	201	4.47%
2022/08/02	0	16.40	0	0.00	16.40	0	203	0.00%
2022/08/01	0	16.30	0	0.00	16.35	0	206	0.01%
2022/07/28	0	16.40	0	0.00	16.40	0	210	0.00%
2022/07/13	0	16.01	0	0.00	16.00	0	272	0.01%
2022/07/11	0	16.95	1	17.10	16.75	-1	280	-0.36%
2022/07/08	0	16.90	3	16.90	16.90	-3	286	-1.05%
2022/07/07	13	16.81	10	17.05	17.00	3	288	1.04%
2022/07/06	0	0.00	1	16.85	16.85	-1	289	-0.35%
2022/07/04	1	16.70	0	0.00	16.75	1	297	0.34%
2022/07/01	2	16.80	0	0.00	16.60	2	301	0.66%
2022/06/30	0	0.00	0	17.00	17.10	0	298	0.00%
2022/06/28	1	17.50	0	0.00	17.50	1	312	0.32%
2022/06/27	0	0.00	2	17.50	17.55	-2	320	-0.62%
2022/06/24	2	17.20	0	0.00	17.35	2	319	0.63%
2022/06/20	2	16.95	1	17.00	17.00	1	333	0.30%
2022/06/17	0	17.95	0	0.00	17.70	0	336	0.00%
2022/06/15	4	17.70	0	0.00	17.85	4	349	1.14%
2022/06/14	12	17.43	0	0.00	17.60	12	350	3.43%
2022/06/13	1	17.60	0	0.00	17.80	1	348	0.29%
2022/06/10	2	17.95	0	0.00	18.10	2	348	0.57%
2022/06/06	0	0.00	0	17.75	17.95	0	361	0.00%
2022/05/30	0	0.00	1	18.60	18.45	-1	373	-0.27%
2022/05/27	0	0.00	2	18.43	18.40	-2	371	-0.54%
2022/05/26	10	18.55	9	18.48	18.40	1	373	0.27%
2022/05/23	0	0.00	10	18.20	18.20	-10	377	-2.65%
2022/05/19	0	0.00	5	18.20	18.25	-5	394	-1.27%
2022/05/18	10	18.05	6	18.20	18.20	4	405	0.99%
2022/05/17	0	0.00	6	17.85	18.05	-6	406	-1.48%
2022/05/12	7	16.82	0	16.65	16.75	7	420	1.67%
2022/05/11	0	17.40	0	0.00	17.15	0	420	0.00%
2022/05/10	0	17.00	1	17.40	17.40	-1	424	-0.24%
2022/05/09	0	0.00	8	17.25	17.10	-8	423	-1.89%
2022/05/06	2	17.50	0	0.00	17.80	2	433	0.46%
2022/05/05	5	17.70	0	0.00	17.80	5	446	1.12%
2022/05/04	0	0.00	0	17.70	17.75	0	455	0.00%
2022/05/03	0	0.00	2	17.43	17.60	-2	459	-0.44%
2022/04/29	2	17.90	0	0.00	17.50	2	469	0.43%
2022/04/28	0	0.00	4	16.99	17.30	-4	463	-0.86%
2022/04/27	4	17.01	1	17.00	16.85	3	454	0.66%
2022/04/26	2	17.70	0	0.00	17.70	2	454	0.44%
2022/04/25	0	0.00	1	17.85	17.70	-1	458	-0.22%
2022/04/22	0	0.00	1	18.25	18.25	-1	455	-0.22%
2022/04/21	7	18.16	8	18.30	18.05	-1	461	-0.22%
2022/04/20	7	18.19	0	18.00	18.10	7	469	1.49%
2022/04/19	0	18.35	7	18.44	18.30	-7	478	-1.46%
2022/04/18	3	18.10	2	18.30	18.25	1	487	0.21%
2022/04/15	5	18.18	0	0.00	18.10	5	491	1.02%
2022/04/14	1	17.95	13	18.13	18.40	-12	507	-2.36%
2022/04/13	6	17.95	1	18.00	18.05	5	511	0.98%
2022/04/12	13	17.86	6	17.97	17.85	7	525	1.33%
2022/04/11	5	18.20	6	18.57	18.15	-1	533	-0.19%
2022/04/08	0	0.00	10	18.30	18.30	-10	545	-1.83%
2022/04/07	19	17.95	0	0.00	17.75	19	553	3.43%
2022/04/06	5	18.25	5	18.40	18.40	0	566	0.00%
2022/04/01	0	18.50	25	18.51	18.40	-25	579	-4.31%
2022/03/31	2	18.20	0	0.00	18.20	2	575	0.35%
2022/03/30	3	18.37	19	18.28	18.30	-16	592	-2.70%
2022/03/29	0	0.00	1	18.10	18.05	-1	601	-0.17%
2022/03/25	0	0.00	3	17.85	18.00	-3	673	-0.45%
2022/03/24	5	18.00	0	0.00	18.10	5	718	0.70%
2022/03/23	4	18.28	3	18.53	18.10	1	897	0.11%
2022/03/22	19	18.42	18	18.60	18.25	1	1,004	0.10%
2022/03/21	11	18.17	16	18.23	18.25	-5	1,134	-0.44%
2022/03/18	1	17.65	0	0.00	17.65	1	1,215	0.08%
2022/03/17	8	17.62	3	17.75	17.75	5	1,305	0.38%
2022/03/15	0	17.85	0	0.00	17.55	0	1,410	0.00%
2022/03/14	0	17.88	1	17.85	17.80	-1	1,447	-0.07%
2022/03/10	3	17.35	7	17.54	17.65	-4	1,480	-0.27%
2022/03/09	0	0.00	4	17.15	17.30	-4	1,501	-0.27%
2022/03/08	1	17.10	7	17.19	17.20	-6	1,586	-0.38%
2022/03/07	11	17.33	3	17.50	17.20	8	1,656	0.48%
2022/03/03	0	0.00	5	17.99	18.15	-5	1,800	-0.28%
2022/02/25	2	17.75	5	17.70	17.65	-3	1,920	-0.16%
2022/02/24	3	17.87	1	17.80	17.80	2	1,953	0.10%
2022/02/23	0	18.30	4	17.99	18.30	-4	1,955	-0.20%
2022/02/22	1	17.70	2	17.95	17.70	-1	1,978	-0.05%
2022/02/21	10	18.31	4	18.30	18.25	6	1,995	0.30%
2022/02/18	0	18.05	17.1	18.09	18.30	-17.1	1,986	-0.86%
2022/02/17	0	17.63	0	0.00	17.75	0	1,985	0.00%
2022/02/16	0	17.85	0	0.00	17.50	0	1,999	0.00%
2022/02/15	0	0.00	1	17.50	17.30	-1	2,018	-0.05%
2022/02/14	8	17.00	7	17.13	17.40	1	2,166	0.05%
2022/02/11	0	0.00	5	17.45	17.50	-5	2,354	-0.21%
2022/02/10	5	17.35	0	0.00	17.45	5	2,377	0.21%
2022/02/08	1	17.40	7	17.70	17.75	-6	2,406	-0.25%
2022/02/07	1	17.60	1	17.50	17.70	0	2,424	0.00%
2022/01/26	3	16.50	2	16.70	16.70	1	2,455	0.04%
2022/01/25	1	16.45	1	16.75	16.55	0	2,499	0.00%
2022/01/24	0	16.55	2	16.85	16.85	-2	2,530	-0.08%
2022/01/21	0	17.60	1	16.50	16.50	-1	2,585	-0.04%
2022/01/19	4	17.15	0	0.00	17.25	4	2,607	0.15%
2022/01/18	2	17.30	0	0.00	17.15	2	2,617	0.08%
2022/01/14	2	17.20	0	0.00	17.30	2	2,668	0.08%
2022/01/13	1	17.55	20	17.50	17.50	-19	2,712	-0.70%
2022/01/12	6	17.47	0	0.00	17.50	6	2,743	0.22%
2022/01/11	6	17.63	0	0.00	17.55	6	2,804	0.21%
2022/01/10	8	17.89	35	17.86	18.00	-27	2,832	-0.95%
2022/01/07	1	17.90	31	17.80	18.05	-30	2,853	-1.05%
2022/01/06	0	0.00	4	18.35	18.20	-4	2,847	-0.14%
2022/01/05	4	18.77	3	18.50	18.50	1	2,864	0.03%
2022/01/04	10.1	19.00	3	18.98	18.90	7.1	2,967	0.24%
2022/01/03	10	19.23	5	19.10	19.25	5	2,988	0.17%
2021/12/30	4	19.40	4	19.55	19.45	0	3,037	0.00%
2021/12/29	2	19.35	2	19.65	19.60	0	3,190	0.00%
2021/12/28	7	19.61	9	19.56	19.50	-2	3,258	-0.06%
2021/12/27	9	19.79	13	19.85	19.75	-4	3,336	-0.12%
2021/12/24	7	19.80	9	19.79	19.75	-2	3,480	-0.06%
2021/12/23	1	20.00	13	19.87	19.75	-12	3,714	-0.32%
2021/12/22	36	19.85	16	19.83	19.75	20	3,735	0.54%
2021/12/21	42	19.79	67	19.77	20.05	-25	3,726	-0.67%
2021/12/20	11	20.22	51	20.33	20.25	-40	3,721	-1.07%
2021/12/17	134	20.33	65.1	20.45	19.95	68.9	3,681	1.87%	大買/
2021/12/16	35	20.37	75.3	20.35	20.50	-40.3	3,508	-1.15%
2021/12/15	218	19.64	47	19.75	19.65	171	3,398	5.03%	大買/鉅額交易
2021/12/14	14	19.26	32	19.27	19.30	-18	3,261	-0.55%
2021/12/13	50	19.25	65	19.49	18.75	-15	3,167	-0.47%
2021/12/10	22	18.98	32	18.94	19.10	-10	3,079	-0.32%
2021/12/09	37	18.60	14	18.85	18.45	23	3,039	0.76%
2021/12/08	1	18.25	8	18.19	18.20	-7	2,981	-0.23%
2021/12/07	11	17.93	29	18.15	18.15	-18	2,943	-0.61%
2021/12/06	8	17.73	7	17.96	18.05	1	2,926	0.03%
2021/12/03	33	17.72	12	17.83	17.70	21	2,911	0.72%
2021/12/02	43.1	17.92	71	17.78	17.60	-27.9	2,897	-0.96%
2021/12/01	48	18.59	40	18.68	18.70	8	2,828	0.28%
2021/11/30	80.1	19.00	67	18.87	19.40	13.1	2,800	0.47%
2021/11/29	21	17.78	5	18.05	17.65	16	2,666	0.60%
2021/11/26	6	17.95	42	17.83	17.90	-36	2,666	-1.35%
2021/11/25	13	17.88	66.3	17.86	18.20	-53.3	2,642	-2.02%
2021/11/24	28	17.58	113	17.56	17.80	-85	2,607	-3.26%	大賣/
2021/11/23	11	16.96	7	17.09	16.90	4	2,544	0.16%
2021/11/22	12	16.95	7	17.06	17.00	5	2,512	0.20%
2021/11/19	9	17.23	17	17.16	17.10	-8	2,507	-0.32%
2021/11/18	12	17.05	15	17.19	17.05	-3	2,479	-0.12%
2021/11/17	2	16.80	2	16.90	16.95	0	2,463	0.00%
2021/11/16	45	16.74	16	16.75	16.75	29	2,471	1.17%
2021/11/15	36	16.90	25	16.80	16.80	11	2,467	0.45%
2021/11/12	22	17.07	22.3	17.00	17.00	-0.3	2,473	-0.01%
2021/11/11	127.3	17.28	51	17.09	17.15	76.3	2,456	3.11%	大買/
2021/11/10	22	17.74	176	17.97	18.30	-154	2,301	-6.69%	大賣/鉅額交易
2021/11/09	37	16.68	28	16.84	16.65	9	2,118	0.42%
2021/11/08	15	16.72	8	16.90	16.65	7	2,097	0.33%
2021/11/05	27	16.83	24	16.78	16.75	3	2,091	0.14%
2021/11/04	101	17.26	42	17.18	17.05	59	2,076	2.84%	大買/
2021/11/03	41	17.49	43	17.62	17.50	-2	2,048	-0.10%
2021/11/02	54	17.35	37	17.53	17.55	17	2,018	0.84%
2021/11/01	137	17.55	21	17.50	17.50	116	1,972	5.88%	大買/鉅額交易
2021/10/29	23	17.46	49	17.63	17.55	-26	1,949	-1.33%
2021/10/28	7	17.01	6	17.13	17.30	1	1,884	0.05%
2021/10/27	45	17.17	40	17.04	17.00	5	1,876	0.27%
2021/10/26	15	17.11	32	16.93	17.15	-17	1,858	-0.91%
2021/10/25	7	17.21	34	17.25	17.15	-27	1,854	-1.46%
2021/10/22	0	0.00	2	16.75	16.85	-2	1,818	-0.11%
2021/10/21	16	16.88	3	17.13	16.90	13	1,820	0.71%
2021/10/20	27	17.23	13	17.20	17.05	14	1,781	0.79%
2021/10/19	18	16.91	89	16.79	17.20	-71	1,773	-4.00%
2021/10/18	18	16.73	12	16.96	17.00	6	1,713	0.35%
2021/10/15	10	16.00	30	16.10	16.25	-20	1,687	-1.19%
2021/10/13	10	16.01	13	15.97	15.70	-3	1,671	-0.18%
2021/10/12	11	16.44	4	16.60	16.45	7	1,660	0.42%
2021/10/08	12	16.98	5.1	16.85	16.85	6.9	1,553	0.44%
2021/10/07	28	17.01	26	17.34	17.30	2	1,540	0.13%
2021/10/06	78.1	17.07	76.1	16.87	17.20	2	1,502	0.14%
2021/10/05	15	15.84	7	16.17	16.25	8	1,376	0.58%
2021/10/04	3.1	15.73	11	15.47	15.55	-7.9	1,306	-0.61%
2021/10/01	52	16.33	54	16.32	15.80	-2	1,239	-0.16%
2021/09/30	108	17.02	114.4	17.18	17.35	-6.4	1,107	-0.58%	大買/大賣/
2021/09/29	11	15.92	13	16.04	15.80	-2	880	-0.23%
2021/09/28	23.1	15.99	16	16.22	15.90	7.1	917	0.77%
2021/09/27	33	16.42	34	16.19	16.45	-1	1,364	-0.07%
2021/09/24	3	15.25	0	0.00	15.35	3	1,503	0.20%
2021/09/22	19	14.72	6	14.97	14.90	13	1,623	0.80%
2021/09/17	0	14.70	0	0.00	15.30	0	1,653	0.00%
2021/09/14	0	0.00	5	14.88	14.90	-5	1,705	-0.29%
2021/09/13	5	15.30	0	0.00	15.15	5	1,746	0.29%
2021/09/09	2	14.60	0	0.00	14.70	2	1,787	0.11%
2021/09/08	1	14.90	0	0.00	14.60	1	1,814	0.06%
2021/09/07	0	14.70	15	14.97	14.90	-15	1,827	-0.82%
2021/09/06	2	15.65	22	15.92	15.40	-20	1,838	-1.09%
2021/09/03	14	15.58	21	15.65	15.65	-7	1,840	-0.38%
2021/09/02	3	14.93	0	0.00	14.55	3	1,852	0.16%
2021/09/01	8	15.04	5	15.13	15.15	3	1,901	0.16%
2021/08/31	1	14.80	0	0.00	14.85	1	1,942	0.05%
2021/08/27	1	14.70	11	14.67	14.70	-10	2,450	-0.41%
2021/08/26	11	14.53	5	14.70	14.45	6	2,704	0.22%
2021/08/25	5	14.30	7	14.34	14.55	-2	2,749	-0.07%
2021/08/23	0	0.00	1	14.40	14.30	-1	2,827	-0.04%
2021/08/20	1	13.40	2	13.68	13.60	-1	2,865	-0.03%
2021/08/18	4	13.55	50	13.32	14.10	-46	2,957	-1.56%
2021/08/17	1	14.20	0	0.00	13.75	1	3,074	0.03%
2021/08/16	10	14.40	35	14.27	14.20	-25	3,284	-0.76%
2021/08/13	1	15.15	1	14.70	14.60	0	3,525	0.00%
2021/08/12	2	15.05	1	15.15	15.15	1	3,786	0.03%
2021/08/11	1	15.15	6	15.30	15.10	-5	3,853	-0.13%
2021/08/10	51	15.55	0	0.00	15.50	51	3,948	1.29%
2021/08/09	20	15.65	6	15.93	15.60	14	4,009	0.35%
2021/08/06	33	15.84	26	16.15	15.75	7	4,166	0.17%
2021/08/05	5	15.45	2	15.50	15.50	3	4,316	0.07%
2021/08/04	6	15.63	11.1	15.85	15.80	-5	4,910	-0.10%
2021/08/02	20	15.26	15	15.35	15.35	5	5,707	0.09%
2021/07/30	48	15.54	10	15.45	15.35	38	5,845	0.65%
2021/07/29	0	0.00	13	15.82	15.90	-13	6,001	-0.22%
2021/07/28	4	15.29	7	15.21	15.15	-3	6,197	-0.05%
2021/07/27	9.1	15.53	5	15.56	15.45	4.1	6,999	0.06%
2021/07/26	9	15.84	1	16.00	15.75	8	7,360	0.11%
2021/07/23	4.1	15.93	16	16.16	16.25	-11.9	7,651	-0.16%
2021/07/22	1	15.60	0	0.00	15.40	1	8,032	0.01%
2021/07/21	0	0.00	10	15.35	15.35	-10	8,081	-0.12%
2021/07/20	3	15.93	20	15.91	15.80	-17	8,126	-0.21%
2021/07/19	10	16.32	5	16.30	16.40	5	8,165	0.06%
2021/07/16	17	16.76	3	16.78	16.65	14	8,360	0.17%
2021/07/15	1	17.10	3	17.00	17.00	-2	8,477	-0.02%
2021/07/14	22	16.46	29	16.57	16.65	-7	8,636	-0.08%
2021/07/13	3	17.00	48	16.70	16.45	-45	8,782	-0.51%
2021/07/12	66	16.95	57	17.02	17.00	9	8,886	0.10%
2021/07/09	14	17.32	5	17.33	17.20	9	8,862	0.10%
2021/07/08	2	17.63	9	17.53	17.70	-7	8,903	-0.08%
2021/07/07	15	17.45	2	17.53	17.35	13	8,911	0.15%
2021/07/06	19	17.66	15	17.61	17.65	4	8,939	0.04%
2021/07/05	29	17.65	25	17.77	17.70	4	8,949	0.04%
2021/07/02	329	19.16	380	19.16	17.60	-51	8,948	-0.57%	大買/大賣/
2021/07/01	241	18.81	76	18.56	18.15	165	8,505	1.94%	大買/鉅額交易
2021/06/30	22	18.07	50.3	18.17	18.80	-28.3	8,381	-0.34%
2021/06/29	7.8	17.17	3	17.15	17.10	4.8	8,310	0.06%
2021/06/28	5	17.59	40	17.39	17.75	-35	8,336	-0.42%
2021/06/25	2	17.33	5	17.26	17.20	-3	8,547	-0.04%
2021/06/24	10.2	17.20	8	17.17	17.20	2.2	8,907	0.02%
2021/06/23	19.1	16.94	15	16.98	16.90	4.1	9,025	0.05%
2021/06/22	11	17.06	40	17.25	17.20	-29	9,025	-0.32%
2021/06/21	14.2	16.66	3	16.35	16.30	11.2	9,000	0.12%
2021/06/18	2	17.00	0	0.00	17.05	2	8,985	0.02%
2021/06/17	11	17.21	5	17.00	17.20	6	8,996	0.07%
2021/06/16	10	17.30	3	17.58	17.15	7	8,977	0.08%
2021/06/15	12	17.47	11	17.61	17.60	1	8,964	0.01%
2021/06/11	10	17.62	2	17.50	17.65	8	8,950	0.09%
2021/06/10	22.6	17.46	32	17.47	17.50	-9.4	8,942	-0.10%
2021/06/09	11	18.20	5	18.56	18.20	6	8,889	0.07%
2021/06/08	12	18.99	12.2	18.87	18.80	-0.2	8,857	0.00%
2021/06/07	10	19.02	44	18.92	19.15	-34	8,806	-0.39%
2021/06/04	210	19.28	113	19.20	18.85	97	8,697	1.12%	大買/大賣/
2021/06/03	68	18.98	120	19.18	19.50	-52	8,300	-0.63%	大賣/
2021/06/02	27	17.88	9	17.93	17.75	18	8,050	0.22%
2021/06/01	3	17.70	43	17.44	18.05	-40	8,010	-0.50%
2021/05/31	27	17.79	5	18.26	17.80	22	7,978	0.28%
2021/05/28	11	17.77	13	17.87	17.95	-2	7,940	-0.03%
2021/05/27	7	17.58	7.1	17.74	17.50	-0.1	7,899	0.00%
2021/05/26	34	17.98	74	17.92	17.85	-40	7,870	-0.51%
2021/05/25	143.1	18.41	105	17.99	17.60	38.1	7,801	0.49%	大買/大賣/
2021/05/24	154.1	18.78	156	18.89	18.35	-2	7,675	-0.03%	大買/大賣/
2021/05/21	221	18.00	160	17.89	18.00	61	7,464	0.82%	大買/大賣/
2021/05/20	119	17.91	145.2	17.94	17.30	-26.2	7,227	-0.36%	大買/大賣/
2021/05/19	47	16.77	92	16.63	16.70	-45	6,978	-0.64%
2021/05/18	50.1	16.13	80.1	16.31	16.85	-30	6,930	-0.43%
2021/05/17	56.1	15.55	62	15.67	15.40	-5.9	6,836	-0.09%
2021/05/14	116.2	17.79	122	17.73	17.10	-5.8	6,778	-0.09%	大買/大賣/
2021/05/13	157.2	18.82	326.4	18.69	18.55	-169.2	6,625	-2.55%	大買/大賣/鉅額交易
2021/05/12	544.3	22.71	282	22.21	20.60	262.3	6,479	4.05%	大買/大賣/鉅額交易
2021/05/11	132	22.36	167	22.50	22.85	-35	5,909	-0.59%	大買/大賣/
2021/05/10	88	20.26	257.3	20.43	20.80	-169.3	5,415	-3.13%	大賣/鉅額交易
2021/05/07	83.1	18.78	82	18.96	18.95	1.1	5,132	0.02%
2021/05/06	219.1	18.96	53	19.38	19.10	166.1	4,994	3.33%	大買/鉅額交易
2021/05/05	148.2	19.34	357	18.85	18.60	-208.9	4,859	-4.30%	大買/大賣/鉅額交易
2021/05/04	780.2	20.71	575	20.02	20.40	205.2	4,669	4.39%	大買/大賣/鉅額交易
2021/05/03	108	19.90	155	19.50	20.00	-47	3,881	-1.21%	大買/大賣/
2021/04/29	260	18.82	107	18.73	18.20	153	3,525	4.34%	大買/大賣/鉅額交易
2021/04/28	217	17.84	219.1	18.09	17.95	-2.1	3,247	-0.06%	大買/大賣/
2021/04/27	21	16.69	39	16.73	16.55	-18	2,862	-0.63%
2021/04/26	35	16.28	6	16.27	16.35	29	2,817	1.03%
2021/04/23	18.1	15.98	20	16.09	15.85	-2	2,788	-0.07%
2021/04/22	55	16.97	85	16.79	16.00	-30	2,761	-1.09%
2021/04/21	61	16.90	40	16.89	16.35	21	2,564	0.82%
2021/04/20	58	16.22	285	16.22	16.20	-227	2,451	-9.26%	大賣/鉅額交易
2021/04/19	168	15.25	146	15.18	16.05	22	2,301	0.96%	大買/大賣/
2021/04/16	42	14.65	21	14.58	14.60	21	2,161	0.97%
2021/04/15	5	14.15	3	14.10	14.05	2	2,059	0.10%
2021/04/14	18	13.68	13	13.82	13.70	5	2,070	0.24%
2021/04/13	14	14.40	4	14.25	14.05	10	2,081	0.48%
2021/04/12	24	14.39	79	14.27	14.40	-55	2,073	-2.65%
2021/04/09	22	14.11	8	14.06	14.00	14	2,045	0.68%
2021/04/08	31	14.45	50	14.44	14.30	-19	2,026	-0.94%
2021/04/07	18	14.02	8	14.00	13.95	10	1,971	0.51%
2021/04/06	9	14.02	56.5	14.04	14.25	-47.5	1,994	-2.38%
2021/04/01	66	13.84	6	14.02	13.80	60	1,963	3.06%
2021/03/31	54	14.15	45	14.16	14.10	9	1,965	0.46%
2021/03/30	187	14.56	166	14.40	14.20	21	1,999	1.05%	大買/大賣/
2021/03/29	529	14.86	520	14.96	15.20	9	1,781	0.51%	大買/大賣/
2021/03/26	44	13.13	101.1	13.09	13.85	-57.1	1,479	-3.86%	大賣/
2021/03/25	57	12.59	13	12.68	12.60	44	1,668	2.64%
2021/03/24	0	12.42	2	12.40	12.45	-2	1,662	-0.12%
2021/03/23	10	12.35	0	0.00	12.40	10	1,678	0.60%
2021/03/22	19	12.04	21	12.61	12.65	-2	1,696	-0.12%
2021/03/19	2	12.15	5	12.15	12.15	-3	1,699	-0.18%
2021/03/18	5	12.40	17	12.35	12.40	-12	1,733	-0.69%
2021/03/17	3	12.53	30	12.42	12.35	-27	1,762	-1.53%
2021/03/16	4	12.55	0	0.00	12.50	4	1,816	0.22%
2021/03/15	30	12.77	3	12.75	12.75	27	1,829	1.48%
2021/03/12	0	12.90	38	12.93	12.75	-38	1,855	-2.05%
2021/03/11	0	12.85	0	0.00	12.70	0	1,883	0.00%
2021/03/10	0	12.70	13	12.70	12.75	-13	1,918	-0.68%
2021/03/09	2	12.55	2	12.70	12.75	0	2,042	0.00%
2021/03/08	2	12.60	3	12.60	12.65	-1	2,143	-0.05%
2021/03/05	7	12.64	5	12.60	12.60	2	2,171	0.09%
2021/03/04	3	12.80	5	12.95	12.95	-2	2,208	-0.09%
2021/03/03	0	13.00	0	0.00	12.90	0	2,235	0.00%
2021/03/02	5.1	13.10	18	13.04	12.90	-12.9	2,315	-0.56%
2021/02/26	7.5	13.12	0	13.10	13.05	7.5	2,435	0.31%
2021/02/25	0	13.30	6	13.26	13.35	-6	2,478	-0.24%
2021/02/24	10	13.08	1	13.60	13.05	9	2,519	0.36%
2021/02/23	10	13.35	0	0.00	13.40	10	2,558	0.39%
2021/02/22	6	13.20	13	13.20	13.25	-7	2,594	-0.27%
2021/02/19	1	13.05	0	0.00	13.15	1	2,662	0.04%
2021/02/18	0	0.00	10	13.30	13.35	-10	2,735	-0.37%
2021/02/17	0	0.00	1	12.95	12.80	-1	2,754	-0.04%
2021/02/05	0	0.00	14	12.81	12.90	-14	2,819	-0.50%
2021/02/04	0	0.00	18	13.00	12.95	-18	2,908	-0.62%
2021/02/03	13	13.18	17	13.12	13.15	-4	2,970	-0.13%
2021/02/02	3	12.98	44	12.98	13.00	-41	3,682	-1.11%
2021/02/01	0	13.00	6	12.43	12.45	-6	3,869	-0.16%
2021/01/28	0	12.90	3	12.47	12.50	-3	4,444	-0.07%
2021/01/27	14	12.51	15	12.72	12.40	-1	4,979	-0.02%
2021/01/26	9	12.08	7	12.10	12.25	2	5,114	0.04%
2021/01/25	10	12.28	5	12.60	12.55	5	5,341	0.09%
2021/01/22	6	11.93	1	12.00	12.00	5	5,447	0.09%
2021/01/21	10	11.87	6	11.67	11.75	4	5,573	0.07%
2021/01/20	9	11.52	0	0.00	11.25	9	5,814	0.15%
2021/01/19	1	12.45	2	12.43	12.10	-1	6,086	-0.02%
2021/01/18	5	11.63	10	11.88	12.05	-5	6,087	-0.08%
2021/01/15	20	12.18	19	11.96	11.90	1	6,072	0.02%
2021/01/14	0	0.00	11	12.80	12.80	-11	6,068	-0.18%
2021/01/13	2	12.20	5	12.57	12.60	-3	6,085	-0.05%
2021/01/12	14	12.41	12	12.50	12.25	2	6,091	0.03%
2021/01/11	5	12.80	1	12.90	12.70	4	6,116	0.07%
2021/01/08	21	12.99	1	13.00	13.00	20	6,165	0.32%
2021/01/07	11	13.20	0	13.40	13.45	11	6,176	0.18%
2021/01/06	49	13.21	37	13.01	12.95	12	6,281	0.19%
2021/01/05	10	13.89	8	13.91	13.80	2	6,319	0.03%
2021/01/04	14	14.06	18	13.98	14.00	-4	6,349	-0.06%
2020/12/31	7	14.14	25	14.15	14.35	-18	6,338	-0.28%
2020/12/30	10	14.05	22	14.17	14.25	-12	6,326	-0.19%
2020/12/29	13	14.34	12	14.41	14.05	1	6,317	0.02%
2020/12/28	6	14.64	16	14.83	14.60	-10	6,296	-0.16%
2020/12/25	32	14.99	18	14.79	14.90	14	6,275	0.22%
2020/12/24	115	15.02	91	14.91	14.70	24	6,245	0.38%	大買/
2020/12/23	1	14.15	29	14.16	14.25	-28	6,187	-0.45%
2020/12/22	79	14.45	272	14.25	14.10	-193	6,175	-3.13%	大賣/鉅額交易
2020/12/21	333	14.86	151	14.74	14.75	182	6,123	2.97%	大買/大賣/鉅額交易
2020/12/18	21	13.98	17	14.09	14.10	4	5,812	0.07%
2020/12/17	50	13.94	11	14.09	13.80	39	5,808	0.67%
2020/12/16	7	13.73	22	13.77	13.80	-15	5,840	-0.26%
2020/12/15	29	13.68	21	13.76	13.40	8	5,824	0.14%
2020/12/14	20	14.00	18	14.16	14.05	2	5,811	0.03%
2020/12/11	25	13.85	36	13.72	13.80	-11	5,804	-0.19%
2020/12/10	25	13.82	22	14.29	13.90	3	5,781	0.05%
2020/12/09	11.2	13.94	5	13.99	13.85	6.2	5,733	0.11%
2020/12/08	13	14.21	15.1	14.32	14.05	-2.1	5,758	-0.04%
2020/12/07	24	14.01	102	13.98	13.90	-78	5,897	-1.32%	大賣/
2020/12/04	24	14.52	18	14.58	14.40	6	5,879	0.10%
2020/12/03	120	15.05	90	15.18	14.75	30	5,846	0.51%	大買/
2020/12/02	99	14.57	58	14.56	14.15	41	5,739	0.71%
2020/12/01	45	15.28	11	15.23	15.15	34	5,640	0.60%
2020/11/30	24	15.69	30	15.68	15.50	-6	5,608	-0.11%
2020/11/27	34	15.78	19	15.57	15.60	15	5,569	0.27%
2020/11/26	69	15.57	31	15.58	16.00	38	5,549	0.68%
2020/11/25	50	16.34	39	16.39	15.60	11	5,495	0.20%
2020/11/24	14	15.58	18	15.59	15.60	-4	5,368	-0.07%
2020/11/23	27	15.87	25	15.80	15.85	2	5,324	0.04%
2020/11/20	80	16.14	4	17.06	16.00	76	5,278	1.44%
2020/11/19	8	17.19	20	17.25	16.95	-12	5,226	-0.23%
2020/11/18	60	16.97	39	17.14	17.00	21	5,182	0.41%
2020/11/17	55	16.24	33	16.53	17.05	22	5,102	0.43%
2020/11/16	8	15.69	31	15.65	15.50	-23	5,007	-0.46%
2020/11/13	99	15.35	46	15.26	15.50	53	4,968	1.07%
2020/11/12	57	15.86	64	16.41	15.35	-7	4,892	-0.14%
2020/11/11	49	16.23	63	16.22	16.50	-14	4,801	-0.29%
2020/11/10	731	16.81	652	16.78	16.55	79	4,732	1.67%	大買/大賣/
2020/11/09	273	16.89	347	16.76	17.25	-74	4,001	-1.85%	大買/大賣/
2020/11/06	217	15.25	169	15.26	15.70	48	3,782	1.27%	大買/大賣/
2020/11/05	230	14.47	203.9	14.48	14.30	26.1	3,368	0.77%	大買/大賣/
2020/11/04	409.9	14.44	395.2	14.36	14.90	14.7	3,174	0.46%	大買/大賣/
2020/11/03	179	13.79	144	13.60	13.95	35	2,631	1.33%	大買/大賣/
2020/11/02	62	12.42	484	12.53	12.70	-422	2,469	-17.09%	大賣/鉅額交易
2020/10/30	209	11.37	173	11.51	11.55	36	2,228	1.62%	大買/大賣/
2020/10/29	459	11.01	76	11.04	11.30	383	2,093	18.29%	大買/鉅額交易
2020/10/28	418	11.16	451	11.11	10.75	-33	1,953	-1.69%	大買/大賣/
2020/10/27	348	10.51	361	10.64	10.95	-13	1,683	-0.77%	大買/大賣/
2020/10/26	10	10.00	6	9.95	9.96	4	1,386	0.29%
2020/10/23	26	9.94	10	9.95	9.95	16	1,369	1.17%
2020/10/22	29	9.98	38	9.84	9.70	-9	1,355	-0.66%
2020/10/21	42	10.10	46	10.12	10.05	-4	1,331	-0.30%
2020/10/20	3	10.07	61	10.06	10.15	-58	1,304	-4.45%
2020/10/19	88	10.01	60	10.06	9.96	28	1,279	2.19%
2020/10/16	65	9.99	120	10.08	9.70	-55	1,232	-4.46%	大賣/
2020/10/15	67	9.63	53	9.85	9.55	14	1,159	1.21%
2020/10/14	200	10.25	170	10.32	9.91	30	1,121	2.68%	大買/大賣/
2020/10/13	20	9.38	135	9.42	9.85	-115	987	-11.65%	大賣/鉅額交易
2020/10/12	43	8.82	88	9.05	8.96	-45	882	-5.10%
2020/10/08	5	8.56	1	8.56	8.55	4	831	0.48%
2020/10/07	12	8.46	6	8.47	8.47	6	823	0.73%
2020/10/05	8	8.46	45	8.47	8.41	-37	819	-4.51%
2020/09/30	20	8.00	21	8.21	8.23	-1	799	-0.13%
2020/09/29	0	0.00	5	8.34	8.21	-5	794	-0.63%
2020/09/28	0	0.00	42	8.44	8.34	-42	786	-5.34%
2020/09/25	0	0.00	22	8.09	8.08	-22	764	-2.88%
2020/09/24	25	8.70	21	8.50	8.34	4	751	0.53%
2020/09/23	12	8.85	27	8.80	8.85	-15	732	-2.05%
2020/09/22	7	8.96	6	8.83	8.83	1	722	0.14%
2020/09/21	46	9.14	125	9.17	9.05	-79	707	-11.17%	大賣/
2020/09/18	18	8.77	14	8.79	8.88	4	643	0.62%
2020/09/17	29	8.86	30	8.84	8.70	-1	630	-0.16%
2020/09/16	28	8.83	57	8.80	8.76	-29	619	-4.68%
2020/09/14	22	8.52	8	8.41	8.38	14	623	2.25%
2020/09/11	131	8.66	30	8.57	8.47	101	646	15.62%	大買/鉅額交易
2020/09/10	100	8.67	199	8.86	8.85	-99	657	-15.05%	大賣/
2020/09/09	38	8.05	8	7.99	8.48	30	488	6.15%
2020/09/08	4	7.65	1	7.77	7.77	3	453	0.66%
2020/09/07	22	7.64	17	7.71	7.72	5	448	1.11%
2020/09/04	22	7.51	0	0.00	7.43	22	433	5.08%
2020/09/03	1	7.48	2	7.58	7.53	-1	426	-0.23%
2020/09/02	18	7.57	12	7.65	7.56	6	423	1.42%
2020/09/01	10	7.69	7	7.77	7.69	3	421	0.71%
2020/08/31	148	7.45	11	7.50	7.74	137	406	33.72%	大買/鉅額交易
2020/08/27	4	7.22	0	7.21	7.23	4	375	1.07%
2020/08/26	18	7.20	0	0.00	7.19	18	371	4.84%
2020/08/25	10	7.19	6	7.16	7.19	4	368	1.09%
2020/08/21	2	7.04	0	0.00	7.04	2	367	0.55%
2020/08/19	0	0.00	3	7.09	7.13	-3	372	-0.80%
2020/08/18	0	0.00	2	7.03	7.04	-2	370	-0.54%
2020/08/17	0	0.00	2	7.00	7.02	-2	371	-0.54%
2020/08/14	0	0.00	1	6.88	6.90	-1	369	-0.27%
2020/08/10	0	0.00	10	6.93	6.92	-10	369	-2.71%
2020/08/04	1	6.63	0	0.00	6.63	1	366	0.27%
2020/08/03	0	0.00	6.3	6.59	6.59	-6.3	368	-1.70%
2020/07/31	2	6.60	10	6.61	6.59	-8	370	-2.16%
2020/07/30	0	6.60	20	6.60	6.61	-20	379	-5.27%
2020/07/24	0	0.00	11	6.83	6.80	-11	390	-2.82%
2020/07/22	0	0.00	8	6.88	6.92	-8	394	-2.03%
2020/07/21	0	0.00	20	6.89	6.88	-20	394	-5.06%
2020/07/20	0	0.00	11	6.89	6.87	-11	401	-2.74%
2020/07/15	0	0.00	79	7.01	7.04	-79	404	-19.54%
2020/07/14	0	0.00	5	7.04	6.97	-5	399	-1.25%
2020/07/13	12	7.05	32	7.03	7.04	-20	398	-5.02%
2020/07/10	2	7.21	13	7.25	7.21	-11	394	-2.79%
2020/07/09	0	0.00	62	7.26	7.27	-62	392	-15.81%
2020/07/08	2	7.22	36	7.24	7.25	-34	389	-8.74%
2020/07/07	2	7.27	10	7.32	7.28	-8	390	-2.05%
2020/07/06	0	0.00	35	7.30	7.35	-35	390	-8.96%
2020/07/03	0	0.00	33	7.16	7.17	-33	384	-8.58%
2020/07/01	0	0.00	2	7.16	7.14	-2	385	-0.52%
2020/06/30	1	7.13	1	7.17	7.16	0	385	0.00%
2020/06/29	5	7.12	12	7.14	7.10	-7	388	-1.80%
2020/06/24	2	7.31	13	7.31	7.29	-11	386	-2.85%
2020/06/23	3	7.39	0	0.00	7.31	3	389	0.77%
2020/06/22	14	7.63	10	7.58	7.45	4	379	1.06%
2020/06/19	26	7.52	32	7.63	7.58	-6	360	-1.67%
2020/06/18	3	7.37	20	7.35	7.36	-17	332	-5.12%
2020/06/17	14	7.41	37	7.41	7.41	-23	296	-7.75%
2020/06/12	2	6.51	0	0.00	6.56	2	238	0.84%
2020/06/10	0	0.00	13	6.75	6.75	-13	237	-5.47%
2020/06/08	3	6.75	0	0.00	6.81	3	243	1.23%
2020/06/04	5	6.67	0	0.00	6.69	5	239	2.08%
2020/05/29	0	0.00	15	6.59	6.57	-15	233	-6.41%
2020/05/25	0	0.00	5	6.54	6.53	-5	221	-2.26%
2020/05/20	0	6.51	0	0.00	6.47	0	217	0.00%
2020/05/19	0	0.00	10	6.53	6.47	-10	217	-4.61%
2020/05/13	20	6.58	0	0.00	6.61	20	213	9.37%
2020/05/12	11	6.62	0	0.00	6.62	11	214	5.14%
2020/05/08	2	6.60	0	0.00	6.62	2	218	0.91%
2020/05/06	15	6.44	5	6.55	6.53	10	214	4.67%
2020/04/28	0	0.00	4	6.20	6.19	-4	197	-2.03%
2020/04/27	4	6.07	0	0.00	6.14	4	202	1.97%
2020/04/23	0	0.00	1	5.98	6.03	-1	201	-0.50%
2020/04/22	10	5.94	0	0.00	5.97	10	195	5.11%
2020/04/21	11	6.09	0	0.00	6.07	11	191	5.76%
2020/04/20	0	0.00	5	6.16	6.15	-5	189	-2.64%
2020/04/17	0	0.00	1.4	6.23	6.25	-1.4	190	-0.72%
2020/04/16	2	6.23	3	6.21	6.19	-1	190	-0.53%
2020/04/14	0	6.11	0	0.00	6.10	0	187	0.00%
2020/04/13	0	0.00	4	6.03	6.03	-4	187	-2.13%
2020/04/10	5	6.03	3	5.98	6.03	2	190	1.05%
2020/04/09	0	5.93	0	0.00	5.92	0	192	0.00%
2020/04/07	0	0.00	3	5.85	5.88	-3	194	-1.54%
2020/04/06	1	5.67	0	0.00	5.69	1	189	0.53%
2020/04/01	6	5.61	3	5.70	5.67	3	190	1.58%
2020/03/31	3	5.68	3	5.70	5.72	0	186	0.00%
2020/03/30	3	5.36	3	5.45	5.54	0	183	0.00%
2020/03/25	6	5.47	3	5.51	5.50	3	177	1.69%
2020/03/23	2	5.02	2	5.05	5.05	0	174	0.00%
2020/03/20	0	0.00	2	5.21	5.20	-2	174	-1.15%
2020/03/19	1	4.92	0	0.00	4.92	1	173	0.58%
2020/03/18	0	5.42	0	0.00	5.46	0	166	0.00%
2020/03/17	26	5.38	3	5.54	5.50	23	165	13.89%
2020/03/16	4	5.64	0	0.00	5.64	4	164	2.44%
2020/03/13	3	5.73	0	0.00	5.74	3	162	1.85%
2020/03/11	1	6.60	0	0.00	6.57	1	154	0.65%
2020/03/02	2	6.73	0	0.00	6.77	2	152	1.31%
2020/02/24	0	6.90	0	0.00	6.91	0	150	0.00%
2020/02/20	0	6.93	0	0.00	6.93	0	148	0.00%
2020/02/12	8	6.90	8	6.97	6.94	0	148	0.00%
2020/02/10	0	0.00	4	6.95	6.93	-4	142	-2.80%
2020/02/04	3	6.94	0	0.00	6.96	3	146	2.05%
2020/01/30	2	6.99	0	0.00	6.83	2	137	1.45%
2020/01/17	0	0.00	5	7.23	7.24	-5	135	-3.69%
2020/01/13	2	7.21	0	0.00	7.24	2	176	1.14%
2020/01/10	0	0.00	6	7.18	7.23	-6	174	-3.43%
2020/01/03	0	0.00	3	7.34	7.35	-3	175	-1.71%
2020/01/02	0	0.00	32	7.29	7.30	-32	168	-18.96%
2019/12/31	0	0.00	12	7.19	7.18	-12	165	-7.24%
2019/12/27	3	7.23	0	0.00	7.22	3	162	1.85%
2019/12/26	2	7.22	1	7.25	7.27	1	159	0.63%
2019/12/25	0	0.00	2	7.27	7.26	-2	159	-1.26%
2019/12/24	2	7.13	0	0.00	7.18	2	156	1.28%
2019/12/19	2	7.17	0	0.00	7.16	2	167	1.19%
2019/12/18	0	0.00	1	7.15	7.19	-1	185	-0.54%
2019/12/17	0	0.00	1	7.14	7.13	-1	187	-0.53%
2019/12/12	2	7.08	0	0.00	7.08	2	190	1.05%
2019/12/10	0	0.00	3	7.08	7.08	-3	189	-1.58%
2019/12/09	0	0.00	10	7.16	7.15	-10	188	-5.30%
2019/11/29	0	7.01	0	0.00	7.03	0	188	0.00%
2019/11/28	0	7.04	0	0.00	7.08	0	189	0.00%
2019/11/21	11	7.05	0	0.00	7.02	11	194	5.65%
2019/11/20	5	7.05	0	0.00	7.09	5	196	2.55%
2019/11/19	5	7.05	0	0.00	7.05	5	198	2.51%
2019/11/18	0	0.00	6	7.10	7.06	-6	199	-3.01%
2019/11/15	0	7.05	0	0.00	7.10	0	198	0.00%
2019/11/14	20	7.10	0	0.00	7.07	20	200	10.00%
2019/11/08	0	0.00	5	7.16	7.20	-5	202	-2.47%
2019/11/07	10	7.20	3	7.16	7.17	7	202	3.46%
2019/11/05	0	0.00	6	7.15	7.21	-6	200	-2.99%
2019/11/01	0	0.00	3	7.07	7.10	-3	203	-1.47%
2019/10/31	3	7.12	0	0.00	7.11	3	202	1.48%
2019/10/28	0	0.00	3	7.22	7.15	-3	204	-1.47%
2019/10/25	0	0.00	4	7.19	7.18	-4	200	-2.00%
2019/10/24	2	7.25	315	7.25	7.26	-313	199	-156.84%	大賣/鉅額交易
2019/10/23	4	7.26	0	0.00	7.22	4	190	2.10%
2019/10/22	3	7.27	0	0.00	7.32	3	188	1.59%
2019/10/21	13	7.21	13	7.15	7.30	0	181	0.00%
2019/10/16	0	0.00	2	7.02	7.03	-2	163	-1.22%
2019/10/14	5	6.91	0	0.00	6.92	5	165	3.02%
2019/10/09	0	6.90	0	0.00	6.93	0	165	0.00%
2019/10/07	0	0.00	17	7.03	7.01	-17	163	-10.39%
2019/10/04	0	0.00	1	6.91	6.92	-1	162	-0.62%
2019/10/02	0	0.00	5	6.99	6.92	-5	166	-3.01%
2019/10/01	0	0.00	3	6.97	6.96	-3	167	-1.80%
2019/09/26	0	0.00	25	7.06	7.10	-25	165	-15.13%
2019/09/25	3	7.14	0	0.00	7.15	3	161	1.85%
2019/09/24	0	0.00	16	7.20	7.24	-16	161	-9.91%
2019/09/23	40	7.15	1	7.18	7.21	39	151	25.78%
2019/09/20	2	6.97	12	6.94	6.96	-10	133	-7.47%
2019/09/18	0	0.00	3	6.90	6.90	-3	127	-2.35%
2019/09/16	0	0.00	5	6.89	6.88	-5	127	-3.91%
2019/09/12	0	0.00	1	6.85	6.85	-1	132	-0.76%
2019/09/11	2	6.82	0	0.00	6.82	2	132	1.51%
2019/09/09	0	0.00	7	6.79	6.80	-7	132	-5.30%
2019/09/06	20	6.80	0	0.00	6.82	20	130	15.29%
2019/09/04	3	6.82	0	0.00	6.82	3	131	2.29%
2019/08/29	3	6.80	0	0.00	6.80	3	129	2.32%
2019/08/28	1	6.84	0	0.00	6.84	1	128	0.78%
2019/08/27	0	6.90	0	0.00	6.90	0	130	0.00%
2019/08/26	0	0.00	1	6.90	6.92	-1	128	-0.78%
2019/08/23	0	0.00	1	6.83	6.83	-1	126	-0.79%
2019/08/22	2	6.79	0	0.00	6.79	2	126	1.59%
2019/08/21	3	6.71	0	0.00	6.76	3	125	2.39%
2019/08/15	0	0.00	1	6.69	6.65	-1	118	-0.84%
2019/08/08	1	6.70	0	0.00	6.70	1	119	0.83%
2019/08/07	0	0.00	1	6.80	6.69	-1	123	-0.81%
2019/08/05	0	6.70	0	0.00	6.75	0	125	0.00%
2019/07/18	12	6.91	5	6.85	6.85	7	130	5.36%
2019/07/10	1	6.96	0	0.00	6.91	1	123	0.81%
2019/07/09	0	0.00	2	6.96	6.96	-2	122	-1.63%
2019/07/08	2	6.87	0	0.00	6.87	2	119	1.67%
2019/07/05	0	0.00	6	6.88	6.89	-6	118	-5.04%
2019/07/01	0	0.00	1	6.88	6.91	-1	123	-0.81%
2019/06/18	0	6.80	0	0.00	6.84	0	126	0.00%
2019/06/10	0	0.00	14	6.85	6.85	-14	153	-9.11%
2019/05/28	0	0.00	2	6.83	6.85	-2	146	-1.37%
2019/05/21	0	0.00	7	6.75	6.79	-7	147	-4.76%
2019/05/13	2	6.70	0	0.00	6.66	2	140	1.43%
2019/05/08	0	0.00	9	6.72	6.76	-9	135	-6.63%
2019/05/06	2	6.80	0	0.00	6.74	2	133	1.50%
2019/04/30	0	0.00	1	6.79	6.75	-1	128	-0.78%
2019/04/26	0	0.00	4	7.00	6.97	-4	117	-3.41%
2019/04/25	0	0.00	4	7.01	7.01	-4	116	-3.44%
2019/04/24	9	7.02	9	7.02	7.00	0	115	0.00%
2019/04/23	10	7.00	7	7.03	7.03	3	115	2.60%
2019/04/16	1	7.06	1	7.07	7.07	0	111	0.00%
2019/04/15	0	0.00	15	7.08	7.05	-15	111	-13.46%
2019/04/12	0	7.03	0	0.00	7.08	0	110	0.00%
2019/04/09	10	7.10	0	0.00	7.09	10	108	9.18%
2019/04/08	1	7.13	0	0.00	7.14	1	107	0.93%
2019/03/27	5	7.15	0	0.00	7.16	5	103	4.85%
2019/03/25	10	7.23	0	0.00	7.20	10	105	9.47%
2019/03/22	0	0.00	7	7.30	7.30	-7	107	-6.48%
2019/03/20	1	7.25	0	0.00	7.23	1	107	0.93%
2019/03/18	5	7.30	0	0.00	7.31	5	105	4.76%
2019/03/15	0	0.00	7	7.30	7.30	-7	102	-6.80%
2019/03/14	18	7.34	22	7.40	7.23	-4	99	-4.01%
2019/03/12	0	7.20	0	0.00	7.17	0	82	0.00%
2019/03/08	0	7.18	0	0.00	7.11	0	87	0.00%
2019/03/07	0	0.00	1	7.15	7.14	-1	88	-1.13%
2019/03/06	5	7.13	2	7.13	7.14	3	89	3.34%
2019/02/26	3	7.16	0	0.00	7.17	3	91	3.29%
2019/02/22	7	7.15	0	0.00	7.17	7	89	7.83%
2019/02/21	0	7.11	0	0.00	7.17	0	92	0.00%
2019/02/19	2	7.13	0	0.00	7.11	2	93	2.14%
2019/02/13	0	0.00	2	7.13	7.14	-2	92	-2.16%
2019/01/28	0	7.13	0	0.00	7.16	0	95	0.00%
2019/01/07	0	0.00	1	7.10	7.14	-1	115	-0.86%
2018/12/26	1	7.04	0	0.00	7.03	1	143	0.70%
2018/12/25	1	7.07	0	0.00	7.07	1	146	0.68%
2018/12/22	3	7.03	0	0.00	7.11	3	171	1.75%
2018/12/21	3	7.10	0	0.00	7.14	3	178	1.68%
2018/12/20	13	7.19	0	0.00	7.25	13	204	6.35%
2018/12/18	5	7.22	5	7.30	7.22	0	203	0.00%
2018/12/17	1	7.20	0	0.00	7.27	1	202	0.49%
2018/12/12	1	7.09	0	0.00	7.09	1	197	0.51%
2018/11/30	2	7.11	2	7.15	7.11	0	199	0.00%
2018/11/27	0	0.00	11	7.07	7.08	-11	198	-5.54%
2018/11/26	8	7.14	0	0.00	7.06	8	197	4.05%
2018/11/23	2	7.04	0	0.00	7.05	2	198	1.01%
2018/11/22	1	7.10	0	0.00	7.10	1	202	0.49%
2018/11/16	3	7.06	0	0.00	7.06	3	226	1.32%
2018/11/15	3	7.03	0	0.00	7.01	3	246	1.22%
2018/11/13	0	0.00	4	7.00	7.13	-4	260	-1.54%
2018/11/08	2	7.22	0	0.00	7.19	2	267	0.75%
2018/11/07	0	0.00	1	7.20	7.20	-1	270	-0.37%
2018/11/01	0	0.00	1	6.87	6.84	-1	275	-0.36%
2018/10/30	0	0.00	1	6.65	6.72	-1	276	-0.36%
2018/10/25	1	6.82	0	0.00	6.77	1	276	0.36%
2018/10/11	5	7.03	4	7.10	6.75	1	285	0.35%
2018/10/09	0	0.00	10	7.43	7.47	-10	274	-3.64%
2018/10/05	5	7.42	7	7.39	7.43	-2	275	-0.73%
2018/10/04	3	7.52	2	7.53	7.52	1	270	0.37%
2018/10/03	1	7.67	0	0.00	7.56	1	271	0.37%
2018/10/02	0	0.00	0.1	7.75	7.74	-0.1	268	-0.03%
2018/10/01	3	7.65	6	7.70	7.71	-3	267	-1.12%
2018/09/28	4	7.85	1	7.93	7.88	3	249	1.20%
2018/09/27	12	7.92	21	7.93	7.90	-9	245	-3.67%
2018/09/21	2	7.53	0	0.00	7.54	2	223	0.90%
2018/09/20	3	7.46	0	0.00	7.46	3	223	1.34%
2018/09/19	13	7.56	0	0.00	7.53	13	227	5.72%
2018/09/18	0	0.00	10	7.52	7.53	-10	231	-4.33%
2018/09/13	0	0.00	1	7.55	7.57	-1	238	-0.42%
2018/09/07	25	7.60	15	7.60	7.51	10	253	3.95%
2018/08/31	1	7.63	0	0.00	7.68	1	300	0.33%
2018/08/28	8	7.81	4	7.79	7.78	4	324	1.23%
2018/08/27	4	7.86	1	7.91	7.87	3	333	0.90%
2018/08/24	1	7.90	1	7.81	7.90	0	335	0.00%
2018/08/23	3	7.83	3	7.99	7.84	0	343	0.00%
2018/08/22	2	7.75	9	7.79	7.99	-7	356	-1.96%
2018/08/21	5	7.53	0	0.00	7.50	5	345	1.45%
2018/08/20	23	7.55	0	0.00	7.50	23	342	6.72%
2018/08/17	0	0.00	10	7.34	7.33	-10	334	-2.99%
2018/08/09	2	7.35	0	0.00	7.33	2	353	0.57%
2018/08/01	0	0.00	1	7.42	7.42	-1	378	-0.26%
2018/07/31	5	7.36	0	0.00	7.39	5	379	1.32%
2018/07/27	0	0.00	1	7.37	7.40	-1	382	-0.26%
2018/07/26	0	0.00	8	7.40	7.40	-8	382	-2.09%
2018/07/24	8	7.30	0	0.00	7.38	8	392	2.04%
2018/07/20	4	7.30	0	0.00	7.33	4	403	0.99%
2018/07/12	7	7.59	0	0.00	7.63	7	406	1.72%
2018/07/06	3	7.49	0	0.00	7.49	3	432	0.69%
2018/07/05	0	7.64	31	7.60	7.57	-31	438	-7.07%
2018/07/04	0	0.00	1	7.71	7.72	-1	469	-0.21%
2018/06/29	0	0.00	5	7.85	7.78	-5	547	-0.91%
2018/06/27	2	7.85	0	0.00	7.77	2	549	0.36%
2018/06/26	1	7.79	2	7.79	7.85	-1	545	-0.18%
2018/06/22	0	0.00	5	7.81	7.80	-5	546	-0.92%
2018/06/20	0	0.00	4	7.90	7.81	-4	547	-0.73%
2018/06/19	8	7.91	3	7.91	7.90	5	546	0.91%
2018/06/15	0	0.00	5	7.94	7.95	-5	548	-0.91%
2018/06/14	0	0.00	24	8.06	8.02	-24	543	-4.42%
2018/06/13	15	8.11	13	8.10	8.09	2	544	0.37%
2018/06/12	11	8.02	5	8.04	8.05	6	525	1.14%
2018/06/11	3	8.01	33	8.02	8.00	-30	519	-5.77%
2018/06/08	0	0.00	1	8.00	8.00	-1	513	-0.19%
2018/06/07	12.1	8.04	0	0.00	8.04	12.1	508	2.38%
2018/06/06	0	0.00	19	8.01	8.00	-19	501	-3.79%
2018/06/05	0	0.00	31.5	7.96	7.96	-31.5	495	-6.37%
2018/06/04	5	8.02	4	7.98	8.04	1	496	0.20%
2018/06/01	5	7.91	0	0.00	7.92	5	488	1.02%
2018/05/31	1	7.96	0	0.00	7.88	1	484	0.21%
2018/05/30	19	7.83	24	7.85	7.89	-5	475	-1.05%
2018/05/29	0	0.00	4	7.66	7.72	-4	479	-0.83%
2018/05/28	0	0.00	6	7.61	7.60	-6	474	-1.26%
2018/05/23	0	0.00	50	7.59	7.56	-50	491	-10.18%
2018/05/21	11	7.61	1	7.60	7.60	10	493	2.02%
2018/05/18	0	0.00	2	7.58	7.57	-2	494	-0.40%
2018/05/16	2	7.44	0	0.00	7.44	2	493	0.41%
2018/05/15	0	0.00	1	7.45	7.43	-1	498	-0.20%
2018/05/10	15	7.57	0	7.48	7.50	15	506	2.96%
2018/05/07	1	7.72	0	0.00	7.71	1	514	0.19%
2018/05/03	0	0.00	4	7.73	7.73	-4	524	-0.76%
2018/04/27	0	0.00	7	7.59	7.56	-7	543	-1.29%
2018/04/26	8	7.51	1	7.41	7.41	7	550	1.27%
2018/04/25	6	7.62	0	0.00	7.66	6	562	1.07%
2018/04/24	0	0.00	1	7.63	7.68	-1	577	-0.17%
2018/04/19	10	7.77	0	0.00	7.74	10	673	1.48%
2018/04/17	20	7.69	1	7.74	7.62	19	864	2.20%
2018/04/13	5	7.96	0	0.00	7.96	5	1,086	0.46%
2018/04/12	0	0.00	10	8.00	7.96	-10	1,108	-0.90%
2018/04/11	1	7.99	5	7.99	7.97	-4	1,109	-0.36%
2018/04/10	35	8.20	6	8.28	8.00	29	1,103	2.63%
2018/04/09	13	8.13	50.1	8.30	8.17	-37.1	1,077	-3.45%
2018/04/03	43	7.81	19.2	7.77	7.86	23.8	1,023	2.32%
2018/04/02	4	7.70	4	7.59	7.70	0	1,017	0.00%
2018/03/31	5	7.53	6	7.53	7.52	-1	1,013	-0.10%
2018/03/30	0	0.00	1	7.44	7.44	-1	1,014	-0.10%
2018/03/28	3	7.40	0	0.00	7.41	3	1,027	0.29%
2018/03/27	13	7.56	1	7.56	7.52	12	1,039	1.15%
2018/03/26	1	7.38	0	0.00	7.54	1	1,042	0.10%
2018/03/23	3	7.41	0	7.40	7.46	3	1,049	0.29%
2018/03/22	0	0.00	2.1	7.58	7.52	-2.1	1,131	-0.19%
2018/03/21	0	0.00	1	7.57	7.59	-1	1,129	-0.09%
2018/03/20	3	7.55	0.3	7.55	7.57	2.7	1,129	0.24%
2018/03/19	10	7.77	10	7.72	7.70	0	1,132	0.00%
2018/03/15	0	0.00	5	7.74	7.76	-5	1,133	-0.44%
2018/03/14	0	0.00	5.3	7.70	7.68	-5.3	1,140	-0.46%
2018/03/13	0	0.00	2	7.73	7.69	-2	1,140	-0.18%
2018/03/12	15	7.77	10	7.77	7.71	5	1,139	0.44%
2018/03/09	1	7.77	0	0.00	7.77	1	1,145	0.09%
2018/03/08	0	0.00	7	7.77	7.79	-7	1,152	-0.61%
2018/03/07	0	7.63	3	7.66	7.68	-3	1,146	-0.26%
2018/03/02	3	7.79	17	8.06	7.71	-14	1,157	-1.21%
2018/03/01	5	7.54	13	7.48	7.52	-8	1,132	-0.71%
2018/02/27	13	7.53	1	7.53	7.42	12	1,134	1.06%
2018/02/26	0	7.50	0	0.00	7.53	0	1,139	0.00%
2018/02/23	0	7.51	0	0.00	7.56	0	1,145	0.00%
2018/02/22	7	7.47	0	0.00	7.46	7	1,151	0.61%
2018/02/21	0	0.00	6	7.47	7.50	-6	1,178	-0.51%
2018/02/12	11	7.18	1	7.37	7.29	10	1,206	0.83%
2018/02/09	13	7.04	5	7.03	7.09	8	1,219	0.66%
2018/02/08	0	0.00	0.2	7.20	7.23	-0.2	1,233	-0.02%
2018/02/07	11	7.24	0	0.00	7.20	11	1,274	0.86%
2018/02/06	2	7.18	7	7.24	7.17	-5	1,434	-0.35%
2018/02/05	12	7.57	1	7.56	7.59	11	1,533	0.72%
2018/02/01	0	7.75	4	7.79	7.75	-4	1,572	-0.25%
2018/01/31	21	7.71	1	7.69	7.69	20	1,596	1.25%
2018/01/30	4	7.82	0	0.00	7.81	4	1,590	0.25%
2018/01/29	4	7.96	0	0.00	7.96	4	1,582	0.25%
2018/01/26	0	0.00	0.8	8.03	8.05	-0.8	1,574	-0.05%
2018/01/25	5	8.10	0	0.00	8.03	5	1,572	0.32%
2018/01/24	3	8.11	2	8.08	8.17	1	1,562	0.06%
2018/01/23	3	8.00	0	0.00	7.96	3	1,555	0.19%
2018/01/22	3	8.04	0	0.00	8.05	3	1,548	0.19%
2018/01/19	0	0.00	5	8.21	8.12	-5	1,539	-0.32%
2018/01/18	2	8.30	0	0.00	8.27	2	1,522	0.13%
2018/01/17	0	0.00	17	8.21	8.26	-17	1,506	-1.13%
2018/01/16	12	8.21	5	8.26	8.23	7	1,490	0.47%
2018/01/15	56	8.58	37.2	8.62	8.43	18.8	1,466	1.28%
2018/01/12	9.2	8.49	50	8.65	8.57	-40.8	1,417	-2.88%
2018/01/11	239	8.51	148	8.52	8.54	91	1,389	6.55%	大買/大賣/
2018/01/10	20	8.31	146	8.46	8.54	-126	1,261	-9.98%	大賣/鉅額交易
2018/01/09	37	7.74	3	7.67	7.77	34	1,051	3.23%
2018/01/08	29	7.61	13	7.65	7.60	16	1,034	1.55%
2018/01/05	16	7.42	10	7.42	7.42	6	1,005	0.60%
2018/01/04	0	0.00	8	7.34	7.32	-8	1,002	-0.80%
2018/01/03	8	7.30	0	0.00	7.29	8	1,008	0.79%