台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    675
  • 產業
    上市 其他類股▼0.12%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣豐 (1416)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28312.05512.1012.10-2888-0.23%
2024/03/271012.1000.0012.10108781.14%
2024/03/2617.412.1400.0012.1017.48662.01%
2024/03/251.312.141712.1512.10-15.7857-1.83%
2024/03/221911.9900.0012.00198552.22%
2024/03/217.211.941212.1012.25-4.8847-0.57%
2024/03/2010.211.9000.0011.9010.28281.23%
2024/03/19811.980.712.1511.907.38260.89%
2024/03/1844.612.222712.2612.0017.68262.13%
2024/03/15213.382113.4013.10-19771-2.46%
2024/03/141513.331013.4013.5057610.66%
2024/03/13112.802912.9412.95-28739-3.79%
2024/03/124512.91112.8512.85447256.06%
2024/03/11512.863.312.9012.901.77030.24%
2024/03/0818.813.4215.113.3713.003.76680.56%
2024/03/0710913.8615013.7213.85-41594-6.90% 大買/大賣/
2024/03/06112.742.612.5412.85-1.5425-0.36%
2024/03/050.112.250.612.3012.25-0.5413-0.12%
2024/03/040.112.2011.312.2912.20-11.2416-2.70%
2024/03/011012.3000.0012.25104102.45%
2024/02/29012.150.212.2512.20-0.1418-0.03%
2024/02/27012.28112.2012.20-1415-0.24%
2024/02/26112.20012.1512.3014130.24%
2024/02/230.112.131112.3012.15-10.9408-2.66%
2024/02/223512.503512.7012.4004000.00%
2024/02/2112.212.06012.2512.3012.23853.17%
2024/02/201.312.1932.412.2012.25-31.1362-8.60%
2024/02/19011.88011.7511.8003330.00%
2024/02/16111.80411.7811.75-3330-0.90%
2024/02/15011.65611.8511.80-6327-1.83%
2024/02/05011.8200.0011.6003280.00%
2024/02/02111.65311.7011.60-2327-0.60%
2024/02/0100.00211.6011.65-2327-0.61%
2024/01/300.511.7500.0011.650.53310.15%
2024/01/29011.70111.7011.70-1325-0.31%
2024/01/260.111.70011.6511.600.13250.04%
2024/01/25011.6100.0011.5503240.00%
2024/01/24411.4800.0011.5043221.25%
2024/01/2200.00311.3511.45-3323-0.93%
2024/01/19311.3300.0011.3033220.93%
2024/01/181.711.37011.4511.351.73210.54%
2024/01/17311.431111.4711.40-8325-2.46%
2024/01/162.211.4700.0011.452.23230.67%
2024/01/150.211.65111.6511.60-0.8318-0.24%
2024/01/12511.70212.0011.7033200.94%
2024/01/100.211.65111.6011.55-0.8297-0.26%
2024/01/090.811.7500.0011.700.82950.26%
2024/01/08211.8000.0011.7522920.68%
2024/01/05011.80211.8011.80-2291-0.68%
2024/01/040.211.9000.0011.800.22910.07%
2024/01/030.211.901.311.9411.90-1.1286-0.38%
2024/01/02312.00112.1511.9522810.70%
2023/12/290.211.750.611.7011.75-0.4239-0.15%
2023/12/281511.7300.0011.75152406.23%
2023/12/271511.7900.0011.80152386.29%
2023/12/26011.800.111.7511.800238-0.01%
2023/12/250.511.7900.0011.700.52410.22%
2023/12/221.111.6900.0011.601.12400.46%
2023/12/2100.002.111.6511.65-2.1240-0.89%
2023/12/2000.001511.5011.60-15238-6.28%
2023/12/191011.5500.0011.50102374.20%
2023/12/1800.00611.9511.80-6235-2.55%
2023/12/15711.81211.8811.7552292.18%
2023/12/141011.89711.9411.8032261.33%
2023/12/13811.70211.6512.0062142.80%
2023/12/120.511.550.111.5011.550.42010.20%
2023/12/110.211.4500.0011.450.21930.10%
2023/12/07511.30211.3011.3031831.64%
2023/12/06211.300.811.4011.351.21820.68%
2023/12/0500.00111.3011.30-1181-0.55%
2023/12/0400.00311.2811.25-3178-1.68%
2023/12/0100.00011.4011.3501760.00%
2023/11/30111.350.111.3511.400.91720.53%
2023/11/29111.200.111.1511.300.91650.54%
2023/11/28011.10511.1511.15-5154-3.23%
2023/11/22510.9500.0011.0051483.37%
2023/11/21311.0000.0010.9531501.99%
2023/11/20010.9500.0010.9001480.00%
2023/11/17010.900.410.9010.85-0.3149-0.23%
2023/11/160.210.9500.0010.850.21480.12%
2023/11/150.110.85410.8010.85-4149-2.65%
2023/11/14010.75110.8510.80-1148-0.70%
2023/11/13010.651.210.7410.70-1.2146-0.79%
2023/11/0900.00710.7010.70-7140-4.98%
2023/11/08010.5510.810.6510.65-10.8142-7.55%
2023/11/0700.001010.5510.65-10145-6.89%
2023/11/06010.54010.4510.4501400.02%
2023/11/030.210.5000.0010.400.21440.12%
2023/11/020.810.4500.0010.400.81430.56%
2023/11/010.110.4600.0010.400.11450.09%
2023/10/30010.5000.0010.4501460.01%
2023/10/270.510.5000.0010.500.51450.34%
2023/10/26010.4500.0010.4001470.00%
2023/10/240.910.3000.0010.350.91470.58%
2023/10/230.310.45510.3710.35-4.7149-3.13%
2023/10/200.710.4000.0010.300.71510.47%
2023/10/1900.000.210.3510.35-0.2148-0.11%
2023/10/18410.3000.0010.3541532.61%
2023/10/165.710.3300.0010.305.71563.63%
2023/10/12010.3500.0010.4001740.00%
2023/10/11010.4000.0010.3001740.01%
2023/10/054.110.3000.0010.504.11842.20%
2023/10/04510.3000.0010.3051822.73%
2023/10/03010.3500.0010.4001830.01%
2023/09/28010.31010.3010.3001920.02%
2023/09/27010.3500.0010.2501890.00%
2023/09/260.110.3500.0010.300.11900.03%
2023/09/25010.3500.0010.3002030.00%
2023/09/215.110.2500.0010.255.12062.47%
2023/09/18010.3500.0010.3002140.02%
2023/09/15010.3000.0010.2502220.00%
2023/09/110.210.40010.6010.300.12800.05%
2023/09/0800.00110.4010.35-1285-0.35%
2023/09/070.110.3700.0010.300.12890.05%
2023/09/06010.35210.3510.35-2294-0.68%
2023/09/0500.00810.4010.35-8317-2.52%
2023/09/0400.00010.3510.4003200.00%
2023/09/0100.00610.3110.35-6335-1.79%
2023/08/31310.2000.0010.2533360.89%
2023/08/30210.3000.0010.2523400.59%
2023/08/29210.25310.2510.25-1347-0.29%
2023/08/28110.2500.0010.2013540.28%
2023/08/24010.3000.0010.2003680.00%
2023/08/2200.000.310.2510.15-0.3387-0.08%
2023/08/210.210.2600.0010.100.24100.04%
2023/08/18010.3500.0010.2004340.00%
2023/08/160.210.3000.0010.200.24370.05%
2023/08/151.110.3000.0010.251.14420.25%
2023/08/1416.410.2200.0010.2016.44463.66%
2023/08/11510.40110.4510.4544440.91%
2023/08/100.110.55210.4510.50-2445-0.44%
2023/08/091110.5500.0010.55114472.46%
2023/08/08010.7200.0010.6504480.01%
2023/08/070.110.7800.0010.700.14600.01%
2023/08/04510.6500.0010.7554601.09%
2023/08/02510.7500.0010.7554601.09%
2023/08/0100.000.210.8010.85-0.2460-0.05%
2023/07/31010.8400.0010.7504670.01%
2023/07/26210.7300.0010.7524740.42%
2023/07/255.110.60510.7510.750.14860.01%
2023/07/21210.8300.0010.8025590.36%
2023/07/20510.8500.0010.8555640.89%
2023/07/19210.9500.0010.9025670.35%
2023/07/180.311.0900.0010.900.35700.04%
2023/07/170.111.05011.0011.100.15700.01%
2023/07/14010.9000.0010.9505750.00%
2023/07/13511.0000.0010.9055960.84%
2023/07/12011.0100.0010.9006050.00%
2023/07/10111.250.411.2011.200.66370.10%
2023/07/070.311.241311.1211.15-12.7660-1.92%
2023/07/052.411.5600.0011.552.46640.37%
2023/07/04011.4500.0011.5506650.00%
2023/07/03511.505.911.4911.50-0.9665-0.13%
2023/06/2900.00211.5011.45-2658-0.30%
2023/06/272.111.5000.0011.502.16920.30%
2023/06/26111.70411.6011.60-3691-0.43%
2023/06/217.311.94411.9811.903.36900.48%
2023/06/20312.181011.8511.90-7683-1.02%
2023/06/19011.6500.0011.7506480.00%
2023/06/1600.001511.7411.70-15643-2.33%
2023/06/15712.018212.0012.05-75636-11.78%
2023/06/14211.901.211.9111.900.86290.12%
2023/06/1300.00011.9511.9506660.00%
2023/06/122.111.9500.0012.002.16620.32%
2023/06/09112.001.211.9711.95-0.2660-0.03%
2023/06/080.112.10112.0011.95-0.9641-0.14%
2023/06/071512.223.212.2012.0511.86431.83%
2023/06/0600.000.511.9811.90-0.5630-0.09%
2023/06/050.111.953111.9511.95-31630-4.91%
2023/06/02511.85211.8511.9536290.48%
2023/06/0116.911.872.111.8512.0014.76272.35%
2023/05/3100.00011.8011.6006140.00%
2023/05/302.111.6000.0011.652.16060.34%
2023/05/295.111.85711.9311.85-2600-0.32%
2023/05/261612.07212.0012.00145982.34%
2023/05/2520.112.071812.0612.052.15950.35%
2023/05/242811.841411.9411.95145712.45%
2023/05/23311.6300.0011.5535500.55%
2023/05/19211.501.511.5611.500.55820.09%
2023/05/1600.00211.8011.75-2589-0.34%
2023/05/12211.501011.7511.60-8586-1.36%
2023/05/11211.501011.7511.50-8584-1.37%
2023/05/0900.00611.7711.70-6610-0.98%
2023/05/0800.00211.8511.80-2609-0.33%
2023/05/0500.00111.8511.85-1610-0.16%
2023/05/0400.00011.8011.8506040.00%
2023/05/0300.00411.8011.80-4599-0.67%
2023/05/02311.70611.8011.85-3596-0.50%
2023/04/28411.75511.7511.70-1590-0.17%
2023/04/273011.902411.7411.6065771.04%
2023/04/26011.4000.0011.4005040.00%
2023/04/25011.5000.0011.4004970.00%
2023/04/21311.4500.0011.4034800.63%
2023/04/20011.6500.0011.5004750.01%
2023/04/19011.80011.7511.7004710.00%
2023/04/181011.99411.9311.8064551.32%
2023/04/17011.7000.0011.7004430.00%
2023/04/140.511.790.111.8011.650.54570.10%
2023/04/1310.511.731911.7411.75-8.5444-1.91%
2023/04/121011.4014.611.6411.65-4.6415-1.11%
2023/04/1100.001611.2311.20-16390-4.10%
2023/04/10011.00011.1011.100386-0.01%
2023/04/07010.9500.0011.0003790.00%
2023/04/06010.9500.0010.9503770.00%
2023/03/30011.00011.0010.8003750.00%
2023/03/29110.9000.0011.0013680.27%
2023/03/28610.8800.0010.9063351.79%
2023/03/27011.062.511.0410.90-2.4332-0.73%
2023/03/24010.9600.0011.0503260.01%
2023/03/23210.850.910.9510.901.13190.36%
2023/03/220.610.901.710.9710.95-1.1318-0.36%
2023/03/211010.897.510.9010.902.53160.78%
2023/03/20010.852310.8710.90-23315-7.27%
2023/03/17010.8500.0010.8503150.01%
2023/03/161.110.70111.0510.700.13120.03%
2023/03/15010.75210.7510.70-2270-0.75%
2023/03/14810.651410.6610.70-6271-2.22%
2023/03/133610.810.310.8910.7535.726813.28%
2023/03/100.110.903.410.9510.85-3.3265-1.26%
2023/03/095.511.013.311.0211.002.22620.86%
2023/03/080.211.08111.1511.10-0.8260-0.29%
2023/03/070.111.00211.0811.05-1.9260-0.73%
2023/03/06011.1000.0010.9502570.01%
2023/03/03011.3000.0011.1002530.00%
2023/03/02111.0000.0011.1012540.40%
2023/03/010.511.1500.0011.150.52490.21%
2023/02/240.110.91111.1011.10-0.9246-0.36%
2023/02/230.711.05410.9510.90-3.3239-1.39%
2023/02/223.210.950.111.0510.953.22301.37%
2023/02/21110.9000.0011.0012300.43%
2023/02/20010.891.110.7010.85-1.1227-0.48%
2023/02/170.110.700.410.7010.70-0.3195-0.15%
2023/02/16110.701010.7510.70-9196-4.58%
2023/02/158.210.502.310.6210.605.91913.09%
2023/02/14010.65710.7510.70-7183-3.81%
2023/02/136.210.451.510.5710.554.71782.61%
2023/02/100.110.603.110.5810.55-3176-1.69%
2023/02/090.210.6500.0010.600.21780.10%
2023/02/0800.001010.5810.60-10176-5.66%
2023/02/072410.478.910.5210.5015.11728.77%
2023/02/061.210.37510.4410.40-3.8139-2.70%
2023/02/0312.110.333.410.4610.358.61386.25%
2023/02/020.110.50110.4510.40-0.9136-0.66%
2023/02/01010.400.410.5010.35-0.4135-0.30%
2023/01/317.110.310.910.4010.306.21374.51%
2023/01/30010.3500.0010.3001380.03%
2023/01/170.110.30210.3010.25-1.9140-1.38%
2023/01/16010.260.810.3010.25-0.8143-0.53%
2023/01/130.110.250.410.3010.25-0.3143-0.20%
2023/01/12010.250.610.3010.25-0.6144-0.38%
2023/01/11010.30210.3010.25-2146-1.37%
2023/01/1000.001.410.3010.25-1.4146-0.98%
2023/01/0900.00110.3010.20-1147-0.68%
2023/01/06310.20610.2510.20-3151-1.98%
2023/01/057.110.080.110.3010.2071494.69%
2023/01/03010.1500.0010.1501130.03%
2022/12/3000.00110.2510.15-1113-0.87%
2022/12/29510.101.410.2010.203.71123.26%
2022/12/2800.00010.2010.200112-0.04%
2022/12/26010.3500.0010.2501080.03%
2022/12/234.110.20210.3010.302.11101.92%
2022/12/22210.300.110.4410.301.91151.65%
2022/12/21010.402.510.4010.35-2.5114-2.15%
2022/12/20510.302.510.4110.352.51142.21%
2022/12/190.310.50310.5010.40-2.7115-2.36%
2022/12/16010.451010.3710.35-10116-8.61%
2022/12/15010.50010.5010.450114-0.03%
2022/12/1400.001.610.4710.45-1.6116-1.33%
2022/12/13010.455.710.5010.40-5.7116-4.87%
2022/12/1200.000.810.5010.40-0.8116-0.67%
2022/12/09010.500.110.5010.40-0.1116-0.10%
2022/12/0800.000.810.4910.40-0.8115-0.67%
2022/12/07710.350.210.5010.406.81155.90%
2022/12/06010.5000.0010.4501150.02%
2022/12/05210.6000.0010.6021161.72%
2022/12/01010.6500.0010.6001230.02%
2022/11/30010.704.210.6010.65-4.2121-3.42%
2022/11/294.210.501310.5810.60-8.8119-7.37%
2022/11/2500.000.610.4010.30-0.6120-0.52%
2022/11/24110.40210.4510.35-1119-0.84%
2022/11/22810.2500.0010.3081186.73%
2022/11/2100.00410.3010.30-4119-3.35%
2022/11/18010.30210.3810.30-2119-1.67%
2022/11/17210.357.210.3710.35-5.2119-4.39%
2022/11/16010.40210.3610.25-2119-1.70%
2022/11/150.210.506.610.5010.45-6.4118-5.37%
2022/11/140.210.341.210.3210.30-1115-0.86%
2022/11/11010.201.310.2010.15-1.3114-1.15%
2022/11/10010.183.310.1510.15-3.3116-2.83%
2022/11/09210.101.410.1510.150.61170.53%
2022/11/083310.05110.1510.103211727.35%
2022/11/07810.08010.1010.0581166.89%
2022/11/040.410.100.610.1010.10-0.2116-0.20%
2022/11/03610.000.410.1010.005.71154.92%
2022/11/02210.002.310.1010.00-0.3113-0.29%
2022/11/0100.000.610.1010.05-0.6112-0.53%
2022/10/3129.9900.0010.0021121.78%
2022/10/2800.00110.0010.00-1111-0.90%
2022/10/24210.0500.0010.0521041.91%
2022/10/200.110.0000.0010.050.11010.10%
2022/10/190.210.2000.0010.150.21010.20%
2022/10/18310.3000.0010.2531002.97%
2022/10/17010.5000.0010.300990.00%
2022/10/140.110.404.410.3810.50-4.399-4.34%
2022/10/136.110.151.610.4010.254.4954.63%
2022/10/122.210.3200.0010.352.2962.27%
2022/10/110.210.4300.0010.400.2980.15%
2022/10/0600.00410.4510.50-498-4.06%
2022/10/0300.00010.7010.550980.00%
2022/09/30010.6000.0010.700980.00%
2022/09/29410.6500.0010.654964.14%
2022/09/280.110.40910.4010.45-8.990-9.81%
2022/09/260.110.603.210.5510.50-3.292-3.41%
2022/09/23210.5500.0010.702912.19%
2022/09/22010.7000.0010.650910.00%
2022/09/200.110.6000.0010.550.1910.05%
2022/09/190.210.65010.7010.600.1910.16%
2022/09/16010.8000.0010.650920.03%
2022/09/1300.00510.9010.80-597-5.15%
2022/09/1200.00310.8510.85-397-3.07%
2022/09/0800.001010.6810.75-1097-10.25%
2022/09/071.110.352510.4410.50-23.9103-23.00%
2022/09/06510.503010.5010.50-25112-22.22%
2022/09/05010.7000.0010.6001220.02%
2022/09/0200.00110.8010.60-1134-0.74%
2022/08/315110.7100.0010.705116830.32%
2022/08/290.110.6000.0010.550.11840.05%
2022/08/230.110.6500.0010.650.11930.05%
2022/08/22110.65110.6010.6001930.00%
2022/08/19010.7500.0010.7001950.02%
2022/08/17010.6000.0010.7001930.00%
2022/08/15010.651410.6010.55-14189-7.38%
2022/08/11010.5000.0010.6001900.01%
2022/08/095.110.3500.0010.355.11892.67%
2022/08/08710.2500.0010.3071903.68%
2022/08/05410.3000.0010.2541912.09%
2022/08/040.110.256.410.2010.20-6.3210-3.00%
2022/08/030.110.2500.0010.200.12110.05%
2022/08/020.110.351510.3010.25-14.9212-7.02%
2022/08/0100.007.210.3410.30-7.2213-3.39%
2022/07/28510.3000.0010.4052132.36%
2022/07/26110.2500.0010.4012130.47%
2022/07/2520.110.3500.0010.3020.12139.38%
2022/07/212.210.3000.0010.302.22161.02%
2022/07/201.110.3600.0010.301.12170.49%
2022/07/192.110.20710.3410.45-4.9219-2.24%
2022/07/180.210.2300.0010.200.22190.07%
2022/07/15010.2000.0010.2002170.01%
2022/07/140.210.4000.0010.250.22180.09%
2022/07/130.110.30010.3010.300.12210.05%
2022/07/120.310.2800.0010.200.32220.11%
2022/07/110.110.3000.0010.300.12220.02%
2022/07/060.310.3000.0010.250.32270.11%
2022/07/05010.4000.0010.3002290.00%
2022/07/04010.4000.0010.2502300.00%
2022/07/01010.5000.0010.2502320.00%
2022/06/300.110.5100.0010.450.12350.02%
2022/06/280.110.6000.0010.550.12380.02%
2022/06/24010.5000.0010.4502420.01%
2022/06/220.210.6000.0010.550.22430.08%
2022/06/210.110.5600.0010.700.12430.03%
2022/06/200.110.55210.4810.45-1.9243-0.80%
2022/06/17310.522.510.4610.550.52450.20%
2022/06/1600.00111.1510.95-1244-0.41%
2022/06/140.111.1000.0011.050.12250.02%
2022/06/13011.1500.0011.0502180.01%
2022/06/10511.36911.3511.30-4207-1.93%
2022/06/09311.1821.411.2011.35-18.4190-9.64%
2022/06/0800.00011.1111.1501720.00%
2022/06/07511.002.111.0511.002.91601.78%
2022/06/0600.00511.0511.05-5162-3.08%
2022/06/020.111.00111.0010.95-0.9159-0.56%
2022/06/01110.853.611.0310.95-2.6172-1.49%
2022/05/311.110.903.510.9510.90-2.4180-1.35%
2022/05/3000.000.611.0010.90-0.6187-0.32%
2022/05/270.610.9000.0010.800.61960.33%
2022/05/253.410.881.211.0010.852.22111.06%
2022/05/24610.851.511.0010.854.52421.87%
2022/05/231.110.952.611.0010.95-1.5294-0.50%
2022/05/2000.002.110.9810.95-2.1300-0.71%
2022/05/19310.65710.8810.90-4304-1.31%
2022/05/1700.000.211.0010.75-0.2313-0.08%
2022/05/160.310.8900.0010.750.33130.08%
2022/05/130.410.850.411.0010.7503150.00%
2022/05/1224.210.780.210.9510.7023.93167.57%
2022/05/11011.150.811.0210.95-0.8296-0.26%
2022/05/101610.930.111.2011.0515.92965.38%
2022/05/09911.050.211.1511.008.82962.99%
2022/05/06311.101011.1011.15-7295-2.37%
2022/05/053.111.205.911.2511.25-2.8297-0.94%
2022/05/0400.001011.2211.25-10305-3.28%
2022/04/290.111.25511.2011.25-5313-1.58%
2022/04/2800.001011.2011.20-10318-3.14%
2022/04/270.311.113511.0411.10-34.7319-10.85%
2022/04/260.111.251011.2011.25-10317-3.13%
2022/04/250.111.251211.2411.25-12319-3.74%
2022/04/2200.00411.4711.50-4326-1.23%
2022/04/19211.2000.0011.2523470.58%
2022/04/13811.301.111.5911.6073472.00%
2022/04/125.111.3000.0011.205.13481.45%
2022/04/11311.30511.3511.30-2348-0.57%
2022/04/071211.38111.4511.25113583.06%
2022/04/06111.450.611.4511.450.43550.11%
2022/04/01311.4000.0011.4533530.85%
2022/03/311111.5100.0011.45113543.10%
2022/03/30511.7000.0011.6053551.41%
2022/03/29611.55311.6511.6533530.85%
2022/03/28511.5500.0011.6053521.42%
2022/03/25011.63611.6411.65-6351-1.71%
2022/03/24011.6900.0011.5003500.00%
2022/03/23111.5500.0011.6013520.28%
2022/03/228.211.450.111.5011.558.13662.22%
2022/03/21811.50111.5011.5073801.84%
2022/03/18311.55111.5011.5523830.52%
2022/03/17211.50511.5511.60-3385-0.78%
2022/03/15111.40211.5011.45-1382-0.27%
2022/03/14611.4500.0011.5063841.56%
2022/03/113.111.501011.5011.55-6.9386-1.78%
2022/03/10011.551711.6011.65-17385-4.41%
2022/03/0900.003.911.4611.45-3.9382-1.02%
2022/03/087.111.4000.0011.257.13811.85%
2022/03/071.111.61211.6011.50-0.9379-0.24%
2022/03/04012.00311.8511.85-3367-0.82%
2022/03/03112.0500.0012.1013750.27%
2022/03/021011.891.412.0012.108.63742.30%
2022/03/0100.00211.8511.85-2371-0.54%
2022/02/255.211.631411.7011.75-8.9367-2.41%
2022/02/24311.9813.111.9911.55-10.1356-2.83%
2022/02/232412.107711.7311.95-53328-16.15%
2022/02/220.511.251611.1511.15-15.5279-5.54%
2022/02/21011.36511.3011.35-5276-1.80%
2022/02/180.111.1500.0011.350.12740.03%
2022/02/170.411.1100.0011.100.42680.13%
2022/02/16011.1000.0011.1502730.00%
2022/02/15211.0500.0011.0022770.73%
2022/02/144.111.0500.0011.104.12791.45%
2022/02/11011.1800.0011.2002810.00%
2022/02/101.111.16611.2011.15-4.9285-1.73%
2022/02/09011.25211.2011.25-2289-0.69%
2022/02/080.211.250.411.2511.20-0.2290-0.05%
2022/02/07311.1000.0011.0532931.02%
2022/01/260.411.132.210.9611.00-1.8296-0.61%
2022/01/241010.80511.1011.1552951.69%
2022/01/210.111.101211.1011.10-12292-4.08%
2022/01/20311.1000.0011.1532951.02%
2022/01/18011.35011.3011.300304-0.01%
2022/01/17311.3000.0011.3033220.93%
2022/01/1300.00911.1511.10-9313-2.87%
2022/01/12511.1000.0011.1553091.61%
2022/01/110.111.2500.0011.150.13100.02%
2022/01/070.211.3000.0011.250.23160.06%
2022/01/062.111.10111.3011.251.13200.33%
2022/01/050.411.2900.0011.200.43310.11%
2022/01/04511.2500.0011.2053341.50%
2022/01/031011.251011.3211.3003340.00%
2021/12/3000.00511.3011.40-5335-1.49%
2021/12/29111.250.111.2511.250.93290.28%
2021/12/28311.25611.2211.20-3336-0.89%
2021/12/2700.000.111.3511.20-0.1338-0.02%
2021/12/231511.22511.2511.15103412.93%
2021/12/21111.20511.2511.20-4346-1.15%
2021/12/2000.000.211.2211.20-0.2351-0.05%
2021/12/177.311.2400.0011.207.33522.07%
2021/12/16511.351611.3511.30-11372-2.97%
2021/12/14111.1500.0011.1013610.28%
2021/12/1300.00111.2011.15-1375-0.27%
2021/12/1000.000.311.3011.20-0.3375-0.07%
2021/12/09111.2000.0011.1513750.27%
2021/12/0700.001511.1411.15-15371-4.05%
2021/12/060.411.0500.0011.100.43680.11%
2021/12/0100.00411.2011.15-4369-1.08%
2021/11/30011.3000.0011.1003700.00%
2021/11/295.110.90511.2511.100.13740.03%
2021/11/2600.00211.3011.30-2367-0.54%
2021/11/2500.00511.3511.40-5366-1.36%
2021/11/2400.00411.2311.20-4362-1.10%
2021/11/190.111.15011.2011.2503700.00%
2021/11/18311.0500.0011.1533670.82%
2021/11/1700.00411.0911.05-4367-1.09%
2021/11/167.211.0900.0011.057.23671.94%
2021/11/15511.0000.0011.2053661.36%
2021/11/126.111.1600.0011.206.13651.67%
2021/11/11811.2500.0011.3083632.20%
2021/11/1000.000.811.3511.35-0.8363-0.23%
2021/11/0900.001111.3411.30-11366-3.00%
2021/11/08011.2500.0011.3003630.00%
2021/11/050.111.209.111.2011.25-9377-2.38%
2021/11/04111.202.111.2011.15-1.1383-0.29%
2021/11/021.211.2000.0011.051.24140.29%
2021/11/0100.001611.1711.25-16411-3.89%
2021/10/29311.18211.3011.2014280.23%
2021/10/2800.000.111.2511.25-0.1430-0.01%
2021/10/270.211.251411.2311.25-13.8431-3.20%
2021/10/2621.111.341911.2711.252.14310.48%
2021/10/254311.214511.2011.25-2428-0.46%
2021/10/223511.053510.9611.0004110.00%
2021/10/210.210.9000.0010.950.24060.04%
2021/10/200.211.00310.8810.90-2.9404-0.71%
2021/10/195011.004810.9510.9524070.49%
2021/10/184.110.943010.9110.90-25.9401-6.46%
2021/10/1572.111.035610.9510.9016.14033.97%
2021/10/1458.110.935310.9010.855.14011.26%
2021/10/13911.095210.9810.85-43402-10.68%
2021/10/125310.911310.8310.90404039.92%
2021/10/070.110.851010.7510.85-9.9406-2.42%
2021/10/0610.110.705310.6810.75-43407-10.53%
2021/10/055310.721010.6010.804341510.34%
2021/10/047010.5900.0010.707040917.08%
2021/10/01410.70210.7510.6024120.48%
2021/09/301410.84210.9010.85124142.89%
2021/09/29010.7500.0010.7004200.00%
2021/09/2800.00210.9010.80-2424-0.47%
2021/09/27210.85110.8010.9014390.23%
2021/09/246.110.950.610.9010.905.44421.23%
2021/09/231511.007.510.9010.957.54471.68%
2021/09/223010.658.910.7310.7021.14274.93%
2021/09/171.410.782610.7910.80-24.6428-5.74%
2021/09/161310.65510.6510.7084151.93%
2021/09/15510.4500.0010.4053991.25%
2021/09/1400.003.510.5010.45-3.5400-0.88%
2021/09/1300.000.710.5010.50-0.7400-0.19%
2021/09/09210.30210.3810.4004060.01%
2021/09/08510.3000.0010.4054061.23%
2021/09/0700.005.510.5010.45-5.5408-1.34%
2021/09/0600.00610.6010.55-6409-1.46%
2021/09/0330.510.630.310.6510.6030.24107.36%
2021/09/02310.551510.6810.60-12408-2.94%
2021/09/01210.55210.5510.7004040.00%
2021/08/311310.4300.0010.40133973.27%
2021/08/303810.33610.3310.30323968.07%
2021/08/27610.2028.310.5010.40-22.3400-5.56%
2021/08/262.110.200.510.2010.151.64100.38%
2021/08/251510.2300.0010.20154133.63%
2021/08/23310.171.210.3010.201.84200.42%
2021/08/20610.05810.1410.15-2424-0.47%
2021/08/180.110.25610.1710.20-5.9428-1.38%
2021/08/1730.210.0500.0010.1030.24287.03%
2021/08/162.110.044.110.0810.00-2435-0.47%
2021/08/1300.0012.610.2510.15-12.6434-2.91%
2021/08/120.410.158.210.0510.10-7.8431-1.81%
2021/08/111110.0500.0010.00114352.53%
2021/08/10410.00410.1010.0504230.00%
2021/08/0911.110.0300.0010.1011.14352.55%
2021/08/06210.2500.0010.2524120.48%
2021/08/050.210.4200.0010.350.24280.05%
2021/08/047.210.34210.5010.505.24611.13%
2021/08/021710.0000.0010.10175123.31%
2021/07/29210.2500.0010.3025270.39%
2021/07/28310.2500.0010.2035490.55%
2021/07/260.110.5600.0010.400.16100.01%
2021/07/23110.5000.0010.5016390.16%
2021/07/225.110.40310.4010.402.16770.30%
2021/07/2111.110.4000.0010.3511.17231.53%
2021/07/20310.484.610.5110.50-1.6741-0.22%
2021/07/19510.5500.0010.5057610.66%
2021/07/160.111.10711.0311.00-6.9855-0.81%
2021/07/15110.9500.0011.0019140.11%
2021/07/141.210.972111.0011.00-19.9958-2.07%
2021/07/130.111.10111.0011.05-11,023-0.09%
2021/07/125.111.001511.0711.00-101,037-0.96%
2021/07/090.211.181011.0511.10-9.91,034-0.95%
2021/07/080.111.1500.0011.100.11,0570.01%
2021/07/0700.00211.0511.15-21,098-0.18%
2021/07/06411.20111.1511.1531,1130.27%
2021/07/052.111.25011.3011.202.11,1260.19%
2021/07/021111.1800.0011.20111,1540.95%
2021/07/01111.2000.0011.1511,1490.09%
2021/06/3000.00511.1411.15-51,157-0.43%
2021/06/290.211.15011.2011.050.11,1740.01%
2021/06/281311.0200.0011.05131,1891.09%
2021/06/250.511.2000.0011.100.51,1960.04%
2021/06/2300.00311.0511.00-31,222-0.25%
2021/06/22311.10011.2011.0031,2420.24%
2021/06/211710.99310.9511.00141,2471.12%
2021/06/181311.27311.2711.15101,2760.78%
2021/06/16911.1400.0011.2091,2940.70%
2021/06/15311.1500.0011.1531,3020.23%
2021/06/112111.2000.0011.25211,3161.60%
2021/06/09211.2500.0011.2021,3340.15%
2021/06/080.211.5000.0011.350.21,3360.01%
2021/06/071111.43811.4011.5031,3440.22%
2021/06/040.111.5000.0011.700.11,3400.01%
2021/06/0300.0029.111.3211.75-29.11,335-2.18%
2021/06/022011.18411.2011.20161,3211.21%
2021/06/01511.1500.0011.2051,3220.38%
2021/05/311511.10011.1011.10151,3201.14%
2021/05/28311.0000.0011.1031,3180.23%
2021/05/27411.050.411.0610.953.61,3180.27%
2021/05/26311.006111.0111.00-581,323-4.38%
2021/05/2511.411.010.611.1010.9510.81,3220.81%
2021/05/2400.0045.710.9010.95-45.71,322-3.46%
2021/05/2120.110.55310.6510.7017.11,3301.28%
2021/05/20310.45410.5010.50-11,337-0.07%
2021/05/190.310.6000.0010.500.31,3350.03%
2021/05/1800.001110.3510.55-111,351-0.81%
2021/05/179.19.9000.009.869.11,3540.67%
2021/05/141310.462.710.5610.3010.31,3360.77%
2021/05/1321.110.380.510.8010.4020.51,3271.55%
2021/05/1256.110.681510.8510.5041.11,3093.14%
2021/05/1122.211.65212.3511.4520.21,2851.57%
2021/05/10112.45612.1212.35-51,247-0.40%
2021/05/071311.99312.0011.90101,2160.82%
2021/05/0600.00312.0011.85-31,209-0.25%
2021/05/056.111.6222.111.8411.85-161,213-1.32%
2021/05/0441.111.62111.5011.5040.11,1883.37%
2021/05/038612.202112.2212.10651,1705.55%
2021/04/291112.622512.5712.50-141,148-1.22%
2021/04/2813.112.611212.7912.801.11,1200.10%
2021/04/271012.7626.612.6412.70-16.61,083-1.53%
2021/04/2636.112.266412.2212.20-27.91,038-2.69%
2021/04/233412.372512.2712.3591,0160.89%
2021/04/2277.212.482412.4912.3553.29945.35%
2021/04/2148.211.962312.0412.3025.28932.82%
2021/04/2085.911.70111.6511.8084.982310.32%
2021/04/192.311.70611.6711.85-3.7776-0.48%
2021/04/160.311.420.511.4511.35-0.2711-0.03%
2021/04/155.211.293011.2611.25-24.8695-3.57%
2021/04/145211.132311.2311.20296884.22%
2021/04/13011.65511.4311.40-5667-0.75%
2021/04/120.111.301011.2511.35-9.9622-1.59%
2021/04/095.111.181011.3011.15-4.9606-0.81%
2021/04/082011.30711.2411.30136092.13%
2021/04/071411.15411.1311.15106161.62%
2021/04/0600.00111.0511.10-1606-0.16%
2021/04/01311.1500.0011.0535910.51%
2021/03/310.311.2000.0011.250.35680.05%
2021/03/305.111.2800.0011.405.15550.92%
2021/03/299.111.2500.0011.259.15431.68%
2021/03/2610.111.405.511.3511.404.65340.85%
2021/03/25511.451011.2711.25-5518-0.96%
2021/03/24311.15411.2011.20-1497-0.20%
2021/03/2300.0032.211.1711.30-32.2493-6.52%
2021/03/221.110.91210.9511.00-0.9468-0.19%
2021/03/1910.111.00410.9310.906.14631.33%
2021/03/18410.99311.0011.0014500.22%
2021/03/174.110.9800.0011.004.14400.93%
2021/03/164.210.9500.0010.954.24310.97%
2021/03/15210.85210.8510.9504340.00%
2021/03/1236.210.853810.8310.90-1.8430-0.42%
2021/03/1100.000.710.8010.85-0.7434-0.16%
2021/03/1010.210.8000.0010.8010.24292.37%
2021/03/09010.90210.8010.80-2430-0.46%
2021/03/0800.00210.7510.80-2430-0.46%
2021/03/05110.70110.8010.8004330.00%
2021/03/04010.9500.0010.7504330.00%
2021/03/030.110.7500.0010.750.14330.02%
2021/03/02610.755.610.7110.500.44320.09%
2021/02/26010.8500.0010.7004300.00%
2021/02/250.210.8500.0010.850.24240.04%
2021/02/24610.84810.8010.80-2424-0.46%
2021/02/234.110.9000.0010.904.14190.99%
2021/02/22010.801510.7210.70-15403-3.71%
2021/02/19510.5500.0010.7053941.27%
2021/02/180.110.5500.0010.450.14000.02%
2021/02/1720.110.651010.7510.5510.13892.59%
2021/02/0510.110.7000.0010.7510.13882.59%
2021/02/03110.8000.0010.8013850.26%
2021/02/020.211.0200.0010.800.23900.04%
2021/02/01011.1000.0010.8503830.00%
2021/01/290.110.8500.0010.800.13860.03%
2021/01/27310.8000.0010.8033840.78%
2021/01/2500.00211.0010.95-2385-0.52%
2021/01/210.211.0500.0010.950.23820.05%
2021/01/19811.14411.3511.1044830.83%
2021/01/181.111.1600.0011.151.15350.20%
2021/01/154.211.1800.0011.154.25490.76%
2021/01/1300.00111.4511.40-1568-0.18%
2021/01/120.111.40511.3511.35-5598-0.83%
2021/01/11111.4500.0011.4016260.16%
2021/01/08011.7000.0011.5506270.00%
2021/01/07111.6000.0011.6016250.16%
2021/01/060.111.7500.0011.550.16270.02%
2021/01/050.311.9900.0011.750.36240.05%
2021/01/041.311.8500.0011.851.36230.21%
2020/12/311.112.0200.0011.901.16190.18%
2020/12/301111.95512.0012.2065941.01%
2020/12/2900.00411.7511.80-4553-0.72%
2020/12/2500.00811.8411.75-8553-1.45%
2020/12/230.111.800.111.6011.6505480.00%
2020/12/220.211.85011.8511.650.15490.03%
2020/12/210.111.7500.0011.750.15570.02%
2020/12/150.211.6500.0011.550.25560.04%
2020/12/1100.000.111.8011.55-0.1557-0.01%
2020/12/100.111.6000.0011.550.15570.02%
2020/12/090.111.802311.6711.65-22.9552-4.15%
2020/12/088.111.7400.0011.858.15451.48%
2020/12/071511.8000.0011.70155412.77%
2020/12/0400.00212.0011.90-2534-0.37%
2020/12/03711.81711.8611.8505310.00%
2020/12/02411.85211.9011.8525340.37%
2020/12/01212.05312.0011.95-1534-0.18%
2020/11/3000.00111.8511.85-1537-0.19%
2020/11/27111.7000.0011.9015370.19%
2020/11/2500.00011.8511.7005400.00%
2020/11/241.211.8200.0011.751.25410.23%
2020/11/19011.7500.0011.5505900.00%
2020/11/160.111.7000.0011.600.16330.01%
2020/11/1200.00411.7011.65-4627-0.64%
2020/11/11211.70211.7511.7006320.00%
2020/11/102.111.60211.7511.800.16410.01%
2020/11/0600.000.111.5511.60-0.1644-0.01%
2020/11/050.111.403011.3011.40-29.9644-4.64%
2020/11/030.111.3000.0011.200.16820.01%
2020/11/0232.111.190.811.4511.1531.36754.63%
2020/10/300.211.80511.8011.65-4.8669-0.72%
2020/10/29111.8000.0011.8016650.15%
2020/10/285412.3152.712.1212.101.36600.20%
2020/10/275812.1065.812.2012.05-7.8618-1.26%
2020/10/268213.154413.2113.15385566.83%
2020/10/231014.652514.5814.60-15514-2.92%
2020/10/22114.05514.4014.40-4517-0.77%
2020/10/21114.70214.7814.70-1519-0.19%
2020/10/20614.60114.8514.7055240.95%
2020/10/192214.502114.5014.5015100.20%
2020/10/16113.9000.0013.8015620.18%
2020/10/1200.00113.7013.75-1623-0.16%
2020/10/0800.00413.5313.60-4639-0.63%
2020/10/07713.5000.0013.5576601.06%
2020/10/0500.00113.4513.70-1810-0.12%
2020/09/3000.00213.5013.45-2824-0.24%
2020/09/2800.000.113.3013.35-0.1859-0.01%
2020/09/241113.22313.1813.2088810.91%
2020/09/231013.63413.6013.8568740.69%
2020/09/22914.10114.1014.1588690.92%
2020/09/21414.2500.0014.2048720.46%
2020/09/18314.100.414.1014.202.68820.30%
2020/09/17214.1000.0014.0529110.22%
2020/09/161214.121414.1314.15-2937-0.21%
2020/09/15414.1500.0014.1549780.41%
2020/09/14714.2500.0014.2571,1630.60%
2020/09/111114.21114.3014.15101,1880.84%
2020/09/10314.35114.3514.4521,1920.17%
2020/09/09114.3000.0014.4511,1900.08%
2020/09/071114.62114.6514.65101,1950.84%
2020/09/031014.46614.6514.5041,2030.33%
2020/09/022514.8800.0014.90251,2162.06%
2020/09/011014.9000.0014.95101,2190.82%
2020/08/3100.00514.9314.95-51,229-0.41%
2020/08/281714.8400.0014.90171,2261.39%
2020/08/272114.78114.9514.75201,2211.64%
2020/08/262.515.12215.0515.050.51,2100.04%
2020/08/251414.993815.1415.20-241,200-2.00%
2020/08/249.414.741514.4114.80-5.61,166-0.48%
2020/08/21514.011114.1714.05-61,144-0.52%
2020/08/20413.38513.3013.45-11,137-0.09%
2020/08/19714.115014.1514.15-431,121-3.83%
2020/08/184914.15114.2014.10481,1154.30%
2020/08/171414.0600.0014.10141,1111.26%
2020/08/1400.004813.6214.10-481,104-4.34%
2020/08/13214.00113.8513.9011,0950.09%
2020/08/12113.80313.9213.90-21,091-0.18%
2020/08/111513.8700.0013.80151,0821.39%
2020/08/07914.004113.9614.00-321,074-2.98%
2020/08/061.313.291013.4513.35-8.71,037-0.84%
2020/08/0500.00113.4513.45-11,035-0.10%
2020/08/041013.3000.0013.25101,0350.97%
2020/08/03113.30213.3513.30-11,031-0.10%
2020/07/30013.70813.7313.80-81,036-0.77%
2020/07/291513.63113.7013.60141,0361.35%
2020/07/284213.14313.5513.50391,0283.79%
2020/07/27212.7500.0012.7521,0200.20%
2020/07/24313.3000.0013.2031,0120.30%
2020/07/23813.68513.6513.6039990.30%
2020/07/22102.313.6416014.0513.80-57.7985-5.86% 大買/大賣/
2020/07/218915.091115.4515.05789038.63%
2020/07/2000.00215.3515.45-2872-0.23%
2020/07/1700.00215.0514.85-2852-0.23%
2020/07/16214.951514.9514.85-13840-1.55%
2020/07/1521.214.832315.0514.80-1.8836-0.22%
2020/07/141415.382815.3415.15-14824-1.70%
2020/07/136215.767215.8115.65-10803-1.25%
2020/07/103115.095415.0215.05-23696-3.30%
2020/07/09514.65214.6514.5536580.46%
2020/07/0811.114.136114.5014.50-49.9643-7.75%
2020/07/072214.00414.0514.00186222.89%
2020/07/0600.0069.413.8914.05-69.4617-11.24%
2020/07/031313.65113.5513.50126021.99%
2020/07/021313.5500.0013.60135952.18%
2020/07/01513.5500.0013.6055930.84%
2020/06/301213.57213.8013.55105901.69%
2020/06/29213.6000.0013.7025880.34%
2020/06/24214.15513.7513.80-3575-0.52%
2020/06/231513.431313.3313.8525460.37%
2020/06/225513.237613.3113.35-21518-4.05%
2020/06/1915414.2310614.1513.904847510.10% 大買/大賣/
2020/06/181213.271013.3113.2522900.69%
2020/06/17612.72212.8512.8042651.51%
2020/06/1500.00212.2012.00-2271-0.74%
2020/06/12111.80212.3512.25-1271-0.37%
2020/06/11112.55312.3312.15-2279-0.72%
2020/06/10312.8700.0012.8032781.08%
2020/06/092513.006913.0113.30-44278-15.77%
2020/06/0800.001512.3212.35-15277-5.41%
2020/06/051611.93111.7512.00153464.32%
2020/06/0200.00111.4011.45-1336-0.30%
2020/06/01111.4500.0011.4013350.30%
2020/05/2900.00411.3511.35-4336-1.19%
2020/05/28511.35111.3011.3543371.19%
2020/05/27211.60311.4011.30-1335-0.30%
2020/05/2600.00111.4011.35-1330-0.30%
2020/05/2200.00111.3511.30-1327-0.31%
2020/05/21211.38111.2511.3513260.31%
2020/05/1800.000.111.3511.25-0.1323-0.03%
2020/05/14311.70911.5611.40-6322-1.86%
2020/05/12111.3000.0011.3513180.31%
2020/05/11911.57911.5511.4503170.00%
2020/05/08511.30611.2011.20-1309-0.32%
2020/05/07811.311011.3911.15-2308-0.65%
2020/05/062.111.00510.9611.10-2.9299-0.97%
2020/05/05210.75410.8410.95-2293-0.68%
2020/05/04310.60210.5510.6012910.34%
2020/04/30110.9000.0010.8512930.34%
2020/04/2900.00310.5010.45-3283-1.06%
2020/04/28310.3500.0010.3532811.07%
2020/04/27610.4200.0010.3562792.15%
2020/04/1500.00110.5510.55-1264-0.38%
2020/04/1300.00210.8510.40-2259-0.77%
2020/04/1000.002110.5110.75-21257-8.17%
2020/04/0600.00159.779.65-15248-6.04%
2020/03/31510.0500.009.9052472.02%
2020/03/271010.55110.4510.3592443.69%
2020/03/2600.00910.1510.35-9243-3.70%
2020/03/251210.32110.5510.45112424.53%
2020/03/241210.2000.0010.20122414.97%
2020/03/2309.700.99.709.86-0.9240-0.37%
2020/03/19299.09209.139.4092383.78%
2020/03/18910.091010.1210.10-1222-0.45%
2020/03/1719.858.710.1010.15-7.7219-3.50%
2020/03/132011.002311.0011.15-3200-1.50%
2020/03/122812.290.212.2512.2027.818914.64%
2020/03/114113.932314.1313.551816910.64%
2020/03/1000.00212.9512.95-291-2.19%
2020/03/0600.000.311.9511.80-0.388-0.31%
2020/03/04111.8000.0011.851881.12%
2020/03/0300.001211.9511.90-1288-13.50%
2020/03/02211.88312.0011.90-187-1.14%
2020/02/27112.101012.1012.05-988-10.17%
2020/02/21112.15212.1512.20-191-1.10%
2020/02/19112.351412.3512.25-1391-14.25%
2020/02/170.212.2500.0012.250.2950.21%
2020/02/13012.2000.0012.200950.00%
2020/02/10912.22012.6512.209949.50%
2020/02/06112.4000.0012.451951.05%
2020/02/050.212.7000.0012.400.2960.17%
2020/02/0400.000.112.6012.45-0.195-0.09%
2020/02/031111.8900.0012.05119511.57%
2020/01/3100.001012.5012.65-1088-11.34%
2020/01/30112.7000.0012.651871.15%
2020/01/20213.4000.0013.402832.39%
2020/01/17613.3000.0013.306847.11%
2020/01/14413.3000.0013.354854.70%
2020/01/13013.3000.0013.350850.00%
2020/01/09513.4500.0013.505855.86%
2020/01/08213.4500.0013.402852.34%
2020/01/06113.4000.0013.351861.16%
2020/01/03113.6000.0013.451841.19%
2019/12/27013.4000.0013.500800.00%
2019/12/2600.00313.4013.50-380-3.74%
2019/12/24313.50313.5013.450800.00%
2019/12/23113.5000.0013.451821.21%
2019/12/130.113.3500.0013.400.1830.12%
2019/12/05113.5000.0013.451991.00%
2019/12/040.113.4000.0013.500.1990.10%
2019/12/0300.00213.4513.45-2101-1.97%
2019/12/0200.00113.5013.45-1105-0.94%
2019/11/28213.5000.0013.5521101.81%
2019/11/27113.5000.0013.5511120.89%
2019/11/261213.5300.0013.501211510.37%
2019/11/253.113.6500.0013.603.11242.50%
2019/11/221013.6300.0013.65101347.42%
2019/11/150.113.6000.0013.650.11490.10%
2019/11/14413.60413.7013.6501480.00%
2019/11/130.213.7000.0013.750.21500.13%
2019/11/12113.801.113.8013.85-0.1155-0.06%
2019/11/07113.8000.0013.7511660.60%
2019/11/0100.00613.8113.80-6168-3.57%
2019/10/31213.750.113.7513.801.91701.14%
2019/10/22314.10314.0514.0501740.00%
2019/10/170.213.8500.0013.900.21720.13%
2019/10/1500.00113.9013.90-1173-0.58%
2019/10/03113.9000.0013.9011950.51%
2019/09/2700.00113.9513.95-1218-0.46%
2019/09/230.214.0000.0014.000.22310.09%
2019/09/1800.000.614.0014.05-0.6236-0.26%
2019/09/1700.000.314.0514.00-0.3238-0.11%
2019/09/10414.0000.0014.0042331.71%
2019/09/06614.0500.0014.1562272.64%
2019/09/0500.00214.1014.20-2228-0.87%
2019/09/0200.00113.9514.00-1224-0.45%
2019/08/30114.00414.0014.00-3222-1.35%
2019/08/2900.00914.0014.00-9222-4.04%
2019/08/2800.00714.0213.95-7226-3.09%
2019/08/274815.1000.0015.154822121.66%
2019/08/26515.0500.0015.1552142.33%
2019/08/23415.1500.0015.2042391.67%
2019/08/21015.2000.0015.2503040.00%
2019/08/2000.00215.2015.30-2302-0.66%
2019/08/16314.980.115.0014.952.93010.95%
2019/08/15115.0000.0015.0012960.34%
2019/08/13415.0300.0015.1542851.40%
2019/08/080.815.2000.0015.200.82910.26%
2019/08/05015.1000.0015.1502910.00%
2019/08/02215.20215.2015.2002910.00%
2019/07/2500.000.115.6515.65-0.1301-0.02%
2019/07/18015.7000.0015.7503010.00%
2019/07/1100.00115.8015.85-1304-0.33%
2019/07/1000.00216.0515.90-2304-0.66%
2019/07/09216.1000.0016.1022950.68%
2019/07/085.215.90315.9516.002.22850.77%
2019/07/03415.6000.0015.5542681.49%
2019/07/0200.00215.7015.55-2272-0.73%
2019/07/0100.002015.3515.35-20271-7.38%
2019/06/28515.3000.0015.3552741.82%
2019/06/26215.40515.4015.45-3318-0.94%
2019/06/2500.00115.4515.45-1315-0.32%
2019/06/2100.00415.5015.40-4313-1.28%
2019/06/201415.4700.0015.50143114.50%
2019/06/191015.53715.5515.6033130.96%
2019/06/13415.4000.0015.4543231.24%
2019/06/1000.00415.5015.45-4318-1.26%
2019/06/05215.40115.4515.4513160.32%
2019/06/04215.2000.0015.2523140.64%
2019/06/03815.6000.0015.6583052.62%
2019/05/31115.6500.0015.9013000.33%
2019/05/30215.9000.0015.9022930.68%
2019/05/292615.722515.8115.8012670.37%
2019/05/281115.921115.3315.8502550.00%
2019/05/2700.00114.9014.95-1200-0.50%
2019/05/2300.00114.8514.85-1203-0.49%
2019/05/22114.7500.0014.7512130.47%
2019/05/2100.00414.7014.70-4216-1.85%
2019/05/17414.9500.0014.8542151.86%
2019/05/16114.8500.0014.8512110.47%
2019/05/1300.00114.6514.70-1206-0.48%
2019/05/0700.00114.8514.90-1200-0.50%
2019/05/06114.7500.0014.7511980.50%
2019/04/30214.8300.0014.8021861.07%
2019/04/2400.002314.7014.70-23182-12.61%
2019/04/23514.7700.0014.6551812.75%
2019/04/2200.00514.7214.75-5178-2.80%
2019/04/190.614.7000.0014.700.61760.32%
2019/04/1800.000.214.7014.75-0.2175-0.10%
2019/04/17014.8000.0014.9001750.00%
2019/04/16114.8000.0014.8011740.57%
2019/04/12014.70514.8014.80-5172-2.90%
2019/04/11214.8000.0014.8021711.17%
2019/04/0800.00314.7514.80-3163-1.84%
2019/04/0300.00114.7014.95-1157-0.63%
2019/04/02414.58414.5914.5001510.00%
2019/04/011514.2510614.3214.50-91144-63.00% 大賣/
2019/03/29515.3500.0015.305985.08%
2019/03/27015.0500.0015.050910.00%
2019/03/26115.0000.0015.151911.09%
2019/03/2500.00215.0015.10-290-2.20%
2019/03/2200.001515.0715.10-1590-16.60%
2019/03/211315.2400.0015.15138714.84%
2019/03/201314.7500.0014.90137716.72%
2019/03/191014.7500.0014.80107613.05%
2019/03/151014.7500.0014.80107413.39%
2019/03/1300.00814.8014.90-872-10.98%
2019/03/12314.95714.9014.90-473-5.45%
2019/03/0800.00614.8014.90-675-7.91%
2019/03/06515.00214.9514.953793.78%
2019/03/05214.8000.0014.902792.53%
2019/03/042614.71614.6014.90208024.99%
2019/02/27514.79614.8314.85-177-1.29%
2019/02/261014.75614.7514.754755.28%
2019/02/253014.8200.0014.85307440.15%
2019/02/22314.8500.0014.953704.25%
2019/02/211614.70515.1514.95117115.49%
2019/02/201214.3700.0014.50126019.81%
2019/02/19514.2000.0014.255578.77%
2019/02/14114.300.214.3514.300.8561.48%
2019/02/130.114.2000.0014.250.1550.18%
2019/01/2900.001414.4814.40-1454-25.48%
2019/01/1800.00814.1014.15-857-13.90%
2019/01/17214.0500.0014.102583.41%
2019/01/16314.10214.1014.051601.64%
2019/01/10514.1300.0014.205627.95%
2019/01/09214.2000.0014.302653.08%
2019/01/08114.2500.0014.301641.56%
2019/01/07214.3500.0014.252643.12%
2018/12/25214.3500.0014.302752.66%
2018/12/24114.3500.0014.351761.31%
2018/12/18114.2000.0014.151791.26%
2018/12/17014.25114.3514.30-189-1.12%
2018/12/10214.6000.0014.502932.14%
2018/12/07414.3000.0014.404964.14%
2018/12/0300.000.814.3014.40-0.8104-0.79%
2018/11/3000.00214.3514.10-2103-1.92%
2018/11/2700.000.313.7013.75-0.3103-0.24%
2018/11/2200.000.213.9013.90-0.2110-0.18%
2018/11/19113.9000.0013.9011230.81%
2018/11/14213.7000.0013.7521371.46%
2018/11/0500.000.513.8013.80-0.5156-0.32%
2018/11/02113.9000.0014.0011560.64%
2018/11/010.113.80213.8513.85-1.9157-1.21%
2018/10/29213.7500.0013.7521601.24%
2018/10/26213.8000.0013.9021601.24%
2018/10/25213.9800.0013.9021611.24%
2018/10/1600.00114.4014.45-1165-0.61%
2018/10/0100.00315.6015.60-3165-1.82%
2018/09/2600.00315.6515.55-3169-1.77%
2018/09/25115.5000.0015.6011710.58%
2018/09/21615.88915.9315.80-3173-1.73%
2018/09/2000.00114.8014.75-1163-0.61%
2018/09/19014.8000.0014.9001630.00%
2018/09/1800.00414.7014.70-4163-2.45%
2018/09/07814.831314.8714.70-5160-3.12%
2018/09/05015.2000.0015.2501600.00%
2018/09/041015.30515.3015.2551653.02%
2018/08/31215.50815.5315.50-6175-3.42%
2018/08/3000.00315.6515.55-3177-1.69%
2018/08/291015.83216.1015.8581774.52%
2018/08/281817.1200.0017.151817210.41%
2018/08/27217.0000.0016.9521631.23%
2018/08/2400.00317.0017.05-3162-1.85%
2018/08/23317.1000.0017.0531631.84%
2018/08/15016.35416.3016.40-4167-2.39%
2018/08/1300.000.916.3016.35-0.9160-0.56%
2018/08/0800.00216.9016.90-2161-1.24%
2018/08/0200.00116.6516.65-1166-0.60%
2018/08/0100.00316.4516.55-3176-1.70%
2018/07/31316.3000.0016.2031761.70%
2018/07/2500.00416.2016.25-4171-2.34%
2018/07/190.316.4000.0016.450.31730.17%
2018/07/160.516.6500.0016.650.51790.28%
2018/07/13216.8500.0016.8021781.12%
2018/07/100.216.5000.0016.550.21820.11%
2018/07/06016.5500.0016.5501910.00%
2018/07/033.117.2400.0017.053.12441.27%
2018/06/2900.00117.7517.80-1243-0.41%
2018/06/26317.75117.7017.5522640.76%
2018/06/250.417.9500.0018.050.42650.16%
2018/06/1300.00218.1318.15-2281-0.71%
2018/06/12218.2000.0018.1022800.71%
2018/06/111318.04318.0517.90102763.62%
2018/06/08117.40117.4017.4502660.00%
2018/06/06117.3000.0017.2512610.38%
2018/06/0400.007.617.1517.20-7.6263-2.89%
2018/05/31016.95117.0517.00-1260-0.38%
2018/05/3000.00617.1517.15-6258-2.32%
2018/05/29117.20117.3017.2002580.00%
2018/05/28117.05117.1017.0502550.00%
2018/05/2500.00117.2517.15-1238-0.42%
2018/05/240.617.20817.1817.25-7.4238-3.12%
2018/05/2300.00417.1017.05-4236-1.69%
2018/05/22317.00417.1517.05-1236-0.42%
2018/05/2100.001117.1217.00-11235-4.67%
2018/05/141016.8500.0016.80102434.11%
2018/05/10116.9500.0017.0512360.42%
2018/05/09916.9300.0016.9092373.79%
2018/05/08917.0000.0016.9592283.93%
2018/05/03217.1000.0017.2522270.88%
2018/05/02417.2000.0017.2542261.76%
2018/04/3000.00217.4517.45-2226-0.88%
2018/04/26017.3500.0017.0502300.00%
2018/04/25017.0000.0017.0502280.01%
2018/04/2400.00217.0016.90-2229-0.87%
2018/04/23017.050.917.0517.15-0.9226-0.40%
2018/04/20217.1000.0017.1522270.88%
2018/04/18217.0000.0017.0022310.87%
2018/04/17016.9500.0016.9502310.00%
2018/04/16117.90417.4017.25-3229-1.31%
2018/04/13017.80917.7017.90-9226-3.96%
2018/04/12417.8100.0017.9542241.79%
2018/04/11318.15118.6018.2022170.92%
2018/04/10618.361018.6418.60-4207-1.92%
2018/04/092217.801317.5418.1091824.93%
2018/04/03016.8500.0016.8501620.00%
2018/04/02116.85616.8316.90-5161-3.10%
2018/03/31317.10217.0516.9011580.64%
2018/03/30916.9019.616.7517.00-10.6154-6.84%
2018/03/29316.48516.4516.55-2142-1.40%
2018/03/2800.001115.9716.00-11135-8.09%
2018/03/271.116.00415.9516.00-2.9132-2.18%
2018/03/26015.8000.0015.8001270.00%
2018/03/23015.70015.7015.8001200.00%
2018/03/2200.00115.8015.90-1119-0.83%
2018/03/21015.8000.0015.9001180.00%
2018/03/1900.00216.0016.00-2110-1.81%
2018/03/154.515.9700.0015.954.51064.24%
2018/03/080.115.8000.0015.800.11150.09%
2018/03/07015.8000.0015.8501130.00%
2018/03/0600.00115.8515.85-1113-0.88%
2018/03/05215.80116.0016.0011140.87%
2018/03/02015.9500.0016.0001140.00%
2018/03/01015.9000.0016.0001140.00%
2018/02/26015.8000.0015.9001180.00%
2018/02/23015.70615.7015.75-6123-4.86%
2018/02/211.115.15515.0515.25-3.9140-2.77%
2018/02/09114.95114.9015.0001410.00%
2018/02/061615.19215.0015.051413910.01%
2018/02/0500.00616.3516.35-6135-4.44%
2018/02/0200.00716.5916.60-7134-5.19%
2018/02/01016.603716.6616.60-37133-27.66%
2018/01/31116.8500.0016.7511330.75%
2018/01/30016.8500.0016.8501320.00%
2018/01/291516.9800.0016.901513311.21%
2018/01/26516.9300.0016.8551393.58%
2018/01/23817.0400.0016.9081405.69%
2018/01/2200.00116.9017.10-1141-0.71%
2018/01/191217.0400.0016.90121398.58%
2018/01/181.217.0000.0017.001.21380.86%
2018/01/17117.2000.0017.2511380.72%
2018/01/16717.102.117.0917.054.91413.46%
2018/01/15117.15117.0017.1001390.00%
2018/01/095.116.9200.0016.805.11523.34%
2018/01/0800.00116.7016.85-1154-0.65%
2018/01/0500.00116.7516.70-1157-0.64%
2018/01/030.116.600.716.6016.80-0.6161-0.37%
廣豐 相關文章
廣豐 相關影音