嘉裕 (1417)-高橋券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
▼0.10
漲幅
-0.88%
成交量
177張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	11.15	0	0.00	11.20	2	283	0.70%
2024/04/18	4	11.20	0	0.00	11.20	4	275	1.45%
2024/02/23	0	0.00	21	11.95	12.05	-21	274	-7.65%
2024/02/22	0	0.00	19	11.96	12.00	-19	285	-6.65%
2024/02/21	10	12.05	0	0.00	12.05	10	282	3.55%
2024/01/30	2	12.15	0	0.00	12.10	2	263	0.76%
2024/01/25	1	12.10	0	0.00	12.05	1	262	0.38%
2024/01/24	5	12.05	0	0.00	12.05	5	260	1.92%
2024/01/18	10	12.20	0	0.00	11.90	10	257	3.89%
2024/01/11	13	12.71	0	0.00	12.45	13	235	5.53%
2024/01/10	0	0.00	15	12.32	12.25	-15	226	-6.61%
2024/01/09	10	12.50	38	12.43	12.25	-28	221	-12.63%
2024/01/08	39	12.68	0	0.00	12.75	39	208	18.74%
2023/12/29	0	0.00	0.5	11.85	11.95	-0.5	191	-0.28%
2023/11/17	0	0.00	10	12.15	12.15	-10	291	-3.43%
2023/10/25	2	11.95	0	0.00	12.05	2	358	0.56%
2023/10/19	10	12.05	0	0.00	11.95	10	383	2.61%
2023/10/11	1	12.60	1	12.40	12.50	0	407	0.00%
2023/10/02	2	12.75	0	0.00	12.80	2	418	0.48%
2023/09/13	0	0.00	1	13.40	13.40	-1	539	-0.19%
2023/09/07	0	0.00	2	13.40	13.40	-2	567	-0.35%
2023/09/06	3	13.53	0	0.00	13.45	3	573	0.52%
2023/09/04	0	0.00	1	13.55	13.40	-1	584	-0.17%
2023/08/31	1	13.25	0	0.00	13.65	1	573	0.17%
2023/08/02	2	13.20	0	0.00	13.20	2	604	0.33%
2023/07/18	2	13.38	0	0.00	13.50	2	705	0.28%
2023/07/13	0	0.00	1	13.65	13.60	-1	865	-0.12%
2023/07/04	4	14.00	0	0.00	14.00	4	1,064	0.38%
2023/07/03	0	0.00	2	14.25	14.25	-2	1,056	-0.19%
2023/06/30	0	0.00	2	14.25	14.15	-2	1,048	-0.19%
2023/06/29	3	14.42	13	14.40	14.45	-10	1,042	-0.96%
2023/06/20	1	13.80	1	13.85	13.80	0	1,079	0.00%
2023/06/16	0	0.00	0.1	13.90	13.80	-0.1	1,071	-0.01%
2023/06/13	0	0.00	0	13.95	13.80	0	1,079	0.00%
2023/06/06	0	0.00	1	13.70	13.80	-1	1,133	-0.09%
2023/06/05	0	0.00	1	13.70	13.70	-1	1,138	-0.09%
2023/06/01	1	13.55	0	0.00	13.75	1	1,158	0.09%
2023/05/31	1	13.50	0	0.00	13.40	1	1,152	0.09%
2023/05/30	6	13.40	0	0.00	13.40	6	1,158	0.52%
2023/05/23	2	13.48	0	0.00	13.50	2	1,281	0.16%
2023/05/16	5	13.30	0	0.00	13.30	5	1,435	0.35%
2023/05/09	2	13.55	0	0.00	13.50	2	2,210	0.09%
2023/05/03	0	0.00	1	14.50	14.35	-1	2,462	-0.04%
2023/04/26	0	0.00	1	13.80	14.05	-1	2,480	-0.04%
2023/04/25	1	14.35	0	0.00	13.90	1	2,493	0.04%
2023/04/21	4	14.21	1	14.10	14.10	3	2,515	0.12%
2023/04/19	1	14.70	1	14.70	14.55	0	2,553	0.00%
2023/04/18	21	14.70	23	14.45	14.40	-2	2,547	-0.08%
2023/04/17	2	14.55	0	0.00	14.55	2	3,085	0.06%
2023/04/14	1	14.15	9	14.14	14.30	-8	3,417	-0.23%
2023/04/13	5	14.05	0	0.00	13.85	5	3,467	0.14%
2023/04/11	1	13.40	1	13.30	13.30	0	3,544	0.00%
2023/04/10	1	13.35	2	13.33	13.40	-1	3,833	-0.03%
2023/04/07	1	13.40	1	13.35	13.35	0	4,552	0.00%
2023/04/06	1	13.30	1	13.35	13.35	0	4,980	0.00%
2023/03/28	0	0.00	7	13.41	13.40	-7	5,246	-0.13%
2023/03/27	9	13.92	1	13.75	13.90	8	5,283	0.15%
2023/03/23	1	13.35	1	13.50	13.45	0	5,536	0.00%
2023/03/17	5	13.20	0	0.00	13.20	5	6,544	0.08%
2023/03/16	2	13.10	1	13.00	13.00	1	6,803	0.01%
2023/03/07	2	14.20	2	14.05	14.05	0	8,593	0.00%
2023/03/01	1	14.05	0	0.00	13.90	1	8,939	0.01%
2023/02/21	2	14.45	0	0.00	14.40	2	8,934	0.02%
2023/02/20	0	0.00	10	14.30	14.30	-10	8,883	-0.11%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	1	14.40	14.25	-1	8,772	-0.01%
2023/02/14	0	0.00	1	14.35	14.35	-1	8,739	-0.01%
2023/02/13	1	14.40	0	0.00	14.25	1	8,718	0.01%
2023/02/10	8	14.58	2	14.40	14.40	6	8,694	0.07%
2023/02/08	1	14.30	19	14.26	14.40	-18	8,560	-0.21%
2023/02/07	10	14.60	2	14.80	14.60	8	8,504	0.09%
2023/02/03	0	0.00	7	14.45	14.45	-7	7,901	-0.09%
2023/02/02	2	14.55	5	14.35	14.40	-3	7,872	-0.04%
2023/02/01	6	14.78	2	14.65	14.80	4	7,808	0.05%
2023/01/30	2	13.93	2	14.18	14.10	0	7,619	0.00%
2023/01/16	1	13.60	3	13.75	13.90	-2	7,581	-0.03%
2023/01/13	1	13.90	0	0.00	13.80	1	7,548	0.01%
2023/01/11	1	14.05	21	14.00	13.95	-20	7,513	-0.27%
2023/01/10	3	14.00	2	13.95	13.90	1	7,477	0.01%
2023/01/09	2	14.35	0	0.00	14.15	2	7,436	0.03%
2023/01/06	2	14.30	4	14.25	14.30	-2	7,389	-0.03%
2023/01/05	5	14.74	2	14.98	14.45	3	7,323	0.04%
2023/01/04	1	14.70	5	14.68	14.50	-4	6,704	-0.06%
2023/01/03	2	14.55	1	14.50	14.55	1	6,302	0.02%
2022/12/30	2	14.48	2	14.50	14.25	0	6,174	0.00%
2022/12/29	4	14.54	53	14.28	14.25	-49	6,105	-0.80%
2022/12/28	7	14.99	13	14.88	14.70	-6	6,010	-0.10%
2022/12/27	23	15.28	14	15.38	15.05	9	5,718	0.16%
2022/12/26	20	15.05	1	14.90	15.25	19	4,996	0.38%
2022/12/23	0	0.00	8	14.25	14.20	-8	4,565	-0.18%
2022/12/22	20	14.28	20	14.15	14.40	0	4,546	0.00%
2022/12/21	2	14.05	5	13.97	14.05	-3	4,488	-0.07%
2022/12/20	7	14.34	0	0.00	13.90	7	4,377	0.16%
2022/12/19	1	14.00	0	0.00	14.00	1	4,280	0.02%
2022/12/16	6	14.58	9	14.31	14.40	-3	4,214	-0.07%
2022/12/15	12	14.60	12	14.74	14.90	0	4,137	0.00%
2022/12/14	6	14.30	5	14.30	14.00	1	3,898	0.03%
2022/12/13	8	14.71	7	13.98	13.80	1	3,761	0.03%
2022/12/12	5	14.58	4	14.85	14.50	1	3,482	0.03%
2022/12/09	27	14.73	6	14.94	14.35	21	3,268	0.64%
2022/12/08	24	15.08	3	15.20	15.30	21	2,868	0.73%
2022/12/07	1	13.95	0	0.00	13.95	1	2,603	0.04%
2022/12/06	40	14.25	0	0.00	14.30	40	2,529	1.58%
2022/12/05	0	0.00	5	14.80	14.65	-5	2,416	-0.21%
2022/12/02	3	15.07	11	15.24	14.65	-8	2,290	-0.35%
2022/12/01	8	15.45	28	15.03	15.25	-20	2,150	-0.93%
2022/11/30	35	16.75	28	15.78	15.30	7	1,849	0.38%
2022/11/29	30	15.35	67.3	15.50	15.95	-37.3	1,108	-3.36%
2022/11/28	27	14.12	4	14.35	14.50	23	684	3.36%
2022/11/25	1	12.40	3.1	12.89	13.20	-2.1	416	-0.50%
2022/11/24	4	12.25	4	12.20	12.00	0	336	0.00%
2022/11/23	1	12.45	2	12.63	12.30	-1	320	-0.31%
2022/11/22	5	12.07	4	12.03	11.95	1	274	0.36%
2022/11/21	3	11.82	2	11.95	12.00	1	222	0.45%
2022/11/08	0	0.00	2	11.65	11.30	-2	165	-1.21%
2022/09/14	2	10.85	0.2	10.75	10.80	1.8	153	1.16%
2022/09/08	0	0.00	0.1	10.65	10.65	-0.1	153	-0.07%
2022/08/22	0	0.00	4	10.45	10.50	-4	163	-2.45%
2022/07/22	2	10.10	0	0.00	10.05	2	166	1.20%
2022/07/21	2	10.05	0	0.00	10.10	2	176	1.13%
2022/06/17	0	0.00	0.2	10.70	10.75	-0.2	166	-0.15%
2022/05/13	0	0.00	0.8	10.50	10.55	-0.8	181	-0.42%
2022/04/29	0	0.00	0	11.90	11.95	0	181	-0.03%
2022/04/20	1	13.10	0	0.00	13.05	1	189	0.53%
2022/04/08	0	0.00	1.2	13.11	13.15	-1.2	215	-0.57%
2022/03/24	0	0.00	0	13.70	13.65	0	229	0.00%
2022/03/01	0	0.00	0.3	13.80	13.90	-0.3	268	-0.11%
2022/01/04	0.5	15.00	2	14.80	15.00	-1.5	383	-0.39%
2021/12/30	0	0.00	0	14.75	14.75	0	377	-0.01%
2021/12/13	30	14.82	0	0.00	14.60	30	459	6.53%
2021/11/11	2	14.95	0	0.00	14.80	2	426	0.47%
2021/11/10	0	0.00	6	14.44	14.35	-6	419	-1.43%
2021/11/01	5	13.85	0	0.00	13.85	5	432	1.16%
2021/10/27	0	0.00	0.4	13.50	13.50	-0.4	429	-0.09%
2021/10/04	5	13.70	0	0.00	13.90	5	576	0.87%
2021/09/30	3	14.93	6	14.85	14.55	-3	612	-0.49%
2021/09/14	1	13.55	0	0.00	13.40	1	1,333	0.07%
2021/09/10	0	0.00	0.3	13.20	13.30	-0.3	1,361	-0.02%
2021/09/02	3	13.70	0	0.00	13.70	3	1,461	0.21%
2021/08/10	0	0.00	3	14.80	14.75	-3	2,709	-0.11%
2021/08/06	0	0.00	50	15.00	14.95	-50	2,890	-1.73%
2021/07/28	2	14.95	0	0.00	14.95	2	4,080	0.05%
2021/07/27	0	0.00	5	15.20	15.10	-5	4,155	-0.12%
2021/07/26	2	16.20	0	0.00	15.10	2	4,207	0.05%
2021/07/22	0	0.00	0.1	14.85	14.90	-0.1	4,297	0.00%
2021/07/21	2	14.90	0	0.00	14.90	2	4,338	0.05%
2021/07/16	60	15.26	0	0.00	15.10	60	4,517	1.33%
2021/07/14	0	0.00	3	14.80	14.85	-3	4,921	-0.06%
2021/07/08	5	15.45	0	0.00	15.85	5	5,095	0.10%
2021/07/07	5	15.60	0	0.00	15.45	5	5,164	0.10%
2021/07/02	6	17.24	2.6	17.11	16.65	3.4	5,220	0.07%
2021/07/01	56	17.03	78	17.27	17.25	-22	4,971	-0.44%
2021/06/30	0	0.00	5.8	16.27	16.70	-5.8	4,816	-0.12%
2021/06/24	0	0.00	2	15.60	15.60	-2	4,800	-0.04%
2021/06/11	0	0.00	1	15.60	15.15	-1	5,139	-0.02%
2021/06/09	5	15.75	0	0.00	15.75	5	5,234	0.10%
2021/06/08	0	0.00	2	16.50	16.25	-2	5,216	-0.04%
2021/06/07	5	16.00	0	0.00	16.10	5	5,210	0.10%
2021/06/04	2	16.35	0	0.00	16.10	2	5,188	0.04%
2021/06/03	0	0.00	10	17.40	17.10	-10	5,103	-0.20%
2021/06/02	0	0.00	5	16.73	16.60	-5	4,942	-0.10%
2021/05/31	10	16.00	2	16.05	15.70	8	4,846	0.17%
2021/05/27	6	16.15	0	0.00	16.05	6	4,768	0.13%
2021/05/26	20	16.35	0	0.00	16.25	20	4,740	0.42%
2021/05/25	3	15.87	0	0.00	15.95	3	4,669	0.06%
2021/05/24	4	16.25	20	16.53	16.60	-16	4,493	-0.36%
2021/05/21	2	15.00	3	15.37	15.40	-1	4,311	-0.02%
2021/05/20	17	15.37	0	0.00	14.60	17	4,191	0.41%
2021/05/18	1	13.85	2	13.70	13.95	-1	4,088	-0.02%
2021/05/17	1	12.60	0	0.00	12.75	1	4,048	0.02%
2021/05/14	1	14.15	1	14.05	13.90	0	3,974	0.00%
2021/05/13	4	15.30	6	14.78	14.55	-2	3,865	-0.05%
2021/05/12	7	17.99	5	16.12	15.65	2	3,565	0.06%
2021/05/11	3	17.15	56	17.14	17.15	-53	3,095	-1.71%
2021/05/10	0	0.00	6	15.60	15.60	-6	2,770	-0.22%
2021/05/05	15	14.30	0	0.00	13.80	15	2,688	0.56%
2021/05/04	1	15.05	3	13.80	13.75	-2	2,650	-0.08%
2021/04/29	3	15.13	2	14.83	14.80	1	2,515	0.04%
2021/04/28	21	15.11	2	14.95	15.10	19	2,461	0.77%
2021/04/27	3	14.97	6	14.57	14.65	-3	2,411	-0.12%
2021/04/26	5	14.35	1.1	14.49	14.50	3.9	2,362	0.16%
2021/04/22	7	15.64	2	15.05	14.80	5	2,304	0.22%
2021/04/21	0	0.00	13	15.27	15.35	-13	2,166	-0.60%
2021/04/20	10	14.60	7	14.75	15.55	3	2,036	0.15%
2021/04/19	13	14.25	24	13.88	14.30	-11	1,760	-0.62%
2021/04/15	0	0.00	0	12.60	12.60	0	1,617	0.00%
2021/04/14	0	0.00	10	12.60	12.60	-10	1,607	-0.62%
2021/04/13	21	13.16	5	12.90	12.60	16	1,596	1.00%
2021/04/12	5	12.20	19	12.33	13.10	-14	1,528	-0.92%
2021/04/07	0	0.00	20	12.00	12.00	-20	1,448	-1.38%
2021/03/25	3	11.95	1	11.75	11.80	2	1,399	0.14%
2021/03/24	10	12.50	0	0.00	12.25	10	1,351	0.74%
2021/03/22	0	0.00	1	11.80	11.80	-1	1,162	-0.09%
2021/03/19	0	0.00	5	11.65	11.70	-5	1,142	-0.44%
2021/03/18	2	12.00	1	12.15	11.85	1	1,128	0.09%
2021/03/17	10	11.75	10	11.60	11.65	0	1,047	0.00%
2021/03/16	0	0.00	5	12.10	11.55	-5	1,044	-0.48%
2021/03/15	0	0.00	20	11.45	11.95	-20	956	-2.09%
2021/03/03	0	0.00	0	11.25	11.15	0	999	0.00%
2021/03/02	0	0.00	1	11.25	11.10	-1	1,008	-0.10%
2021/02/23	0	0.00	2	11.00	11.00	-2	1,101	-0.18%
2021/02/22	10	10.95	0	0.00	11.05	10	1,106	0.90%
2021/02/19	10	11.05	0	0.00	11.05	10	1,096	0.91%
2021/01/18	0	0.00	2	10.70	10.75	-2	1,505	-0.13%
2021/01/12	0	0.00	1	11.15	11.15	-1	1,532	-0.07%
2021/01/11	0	0.00	1	11.25	11.40	-1	1,580	-0.06%
2021/01/07	2	11.25	0	0.00	11.25	2	1,676	0.12%
2021/01/04	1	11.65	4	11.75	11.70	-3	1,714	-0.17%
2020/12/30	0	0.00	6	11.16	11.15	-6	1,655	-0.36%
2020/12/29	0	0.00	2	11.20	11.15	-2	1,673	-0.12%
2020/12/28	20	11.20	0	0.00	11.15	20	1,679	1.19%
2020/12/25	0	0.00	34	11.30	11.30	-34	1,709	-1.99%
2020/12/24	51	11.55	11	11.53	11.50	40	1,698	2.35%
2020/12/18	0	0.00	1	10.60	10.60	-1	1,679	-0.06%
2020/12/16	1	10.70	50.3	10.75	10.75	-49.3	1,884	-2.62%
2020/12/11	0	0.00	30	10.64	10.70	-30	2,485	-1.21%
2020/12/01	0	0.00	52	11.59	11.60	-52	3,272	-1.59%
2020/11/30	5	11.70	2	11.65	11.55	3	3,266	0.09%
2020/11/24	12	11.55	16	11.60	11.50	-4	3,192	-0.13%
2020/11/23	0	0.00	11.1	11.27	11.40	-11.1	3,118	-0.36%
2020/11/20	1	11.25	0	0.00	11.20	1	3,092	0.03%
2020/11/18	8	11.13	0	0.00	11.10	8	3,082	0.26%
2020/11/17	1	11.00	20	10.98	11.00	-19	3,085	-0.62%
2020/11/16	0	0.00	14	11.26	11.15	-14	3,079	-0.45%
2020/11/13	0	0.00	4	11.35	11.35	-4	3,054	-0.13%
2020/11/12	93	11.63	50	11.46	11.35	43	3,045	1.41%
2020/11/11	0	0.00	4.1	11.35	11.30	-4.1	2,956	-0.14%
2020/11/10	2	11.25	0	0.00	11.25	2	2,949	0.07%
2020/11/09	38.5	11.61	26	11.61	11.50	12.5	2,918	0.43%
2020/11/06	36	11.31	6.1	11.03	11.20	29.9	2,836	1.06%
2020/11/05	9	10.86	10	10.93	10.85	-1	2,789	-0.04%
2020/11/04	9	10.72	6	10.80	10.80	3	2,776	0.11%
2020/11/03	5	10.76	8	10.73	10.65	-3	2,777	-0.11%
2020/10/30	0	0.00	2	10.65	10.65	-2	2,750	-0.07%
2020/10/29	0	0.00	9	10.75	10.75	-9	2,757	-0.33%
2020/10/28	10	11.18	11	11.23	10.95	-1	2,753	-0.04%
2020/10/23	2	11.20	0	0.00	11.15	2	2,728	0.07%
2020/10/22	1	11.25	14	11.21	11.15	-13	2,734	-0.48%
2020/10/21	0	0.00	2	11.15	11.15	-2	2,711	-0.07%
2020/10/20	5	11.12	5	11.15	11.05	0	2,711	0.00%
2020/10/19	2	11.25	9	11.35	11.05	-7	2,706	-0.26%
2020/10/16	80	11.65	41	11.62	11.45	39	2,662	1.46%
2020/10/15	5	11.20	0	0.00	11.05	5	2,533	0.20%
2020/10/14	1	11.10	0	0.00	11.15	1	2,529	0.04%
2020/10/13	5	10.95	0	0.00	11.25	5	2,529	0.20%
2020/10/07	2	11.05	0	0.00	11.05	2	2,543	0.08%
2020/09/30	2	11.20	0	0.00	11.05	2	2,754	0.07%
2020/09/29	0	0.00	20	11.01	11.15	-20	2,752	-0.73%
2020/09/28	1	11.05	0	0.00	11.10	1	2,813	0.04%
2020/09/25	3	10.95	1	10.85	10.75	2	3,105	0.06%
2020/09/24	0	0.00	15	11.15	11.00	-15	3,111	-0.48%
2020/09/23	3	11.80	6	11.68	11.60	-3	3,101	-0.10%
2020/09/22	68	12.04	9	12.24	12.00	59	3,086	1.91%
2020/09/21	8	11.77	0	0.00	11.85	8	2,950	0.27%
2020/09/18	13	12.14	38	12.10	12.05	-25	2,924	-0.85%
2020/09/17	55	12.50	16	12.45	12.70	39	2,815	1.39%
2020/09/16	8	11.60	0	0.00	11.55	8	2,472	0.32%
2020/09/14	37	12.69	6	12.20	12.30	31	2,416	1.28%
2020/09/11	39	12.25	2	12.25	12.25	37	2,124	1.74%
2020/09/09	1	10.15	5	9.45	10.15	-4	1,961	-0.20%
2020/09/03	0	0.00	2	9.20	9.17	-2	1,892	-0.11%
2020/08/12	0	0.00	6	9.24	9.20	-6	2,022	-0.30%
2020/08/11	7	9.32	0	0.00	9.29	7	2,017	0.35%
2020/08/04	6	9.45	0	0.00	9.42	6	2,050	0.29%
2020/07/30	0	0.00	4	9.39	9.37	-4	2,063	-0.19%
2020/07/23	3	9.49	0	0.00	9.54	3	2,087	0.14%
2020/07/22	0	0.00	3	9.72	9.64	-3	2,110	-0.14%
2020/07/17	3	9.45	0	0.00	9.46	3	2,129	0.14%
2020/07/13	0	0.00	3	10.50	10.50	-3	2,080	-0.14%
2020/07/10	1	10.10	1	10.05	10.00	0	1,961	0.00%
2020/07/09	0	0.00	16	11.35	10.95	-16	1,938	-0.83%
2020/07/08	3	10.70	5	10.70	10.80	-2	1,863	-0.11%
2020/07/07	15	10.70	0	0.00	10.90	15	1,837	0.82%
2020/07/06	0.1	11.00	54	11.27	11.10	-53.9	1,763	-3.06%
2020/07/03	1	10.40	0	0.00	10.40	1	1,457	0.07%
2020/07/02	0	0.00	1	10.20	10.30	-1	1,413	-0.07%
2020/06/29	0	0.00	1	9.95	9.80	-1	1,357	-0.07%
2020/06/24	2	9.85	1	9.82	9.90	1	1,315	0.08%
2020/06/23	20	9.98	0	0.00	9.92	20	1,288	1.55%
2020/06/22	0	0.00	4	9.95	9.94	-4	1,253	-0.32%
2020/06/18	25	10.01	0	0.00	9.37	25	1,145	2.18%
2020/06/17	0	0.00	3	9.62	9.62	-3	993	-0.30%
2020/06/15	0	0.00	0.4	8.52	8.54	-0.4	888	-0.05%
2020/06/05	0	0.00	2	8.61	8.60	-2	854	-0.23%
2020/06/04	2	8.68	4	8.70	8.70	-2	848	-0.24%
2020/05/26	3	8.36	0	0.00	8.21	3	774	0.39%
2020/05/21	0	0.00	0	8.00	8.01	0	734	-0.01%
2020/05/20	1	7.97	0	0.00	7.92	1	717	0.14%
2020/04/29	2	7.88	0	0.00	7.90	2	651	0.31%
2020/04/23	1	7.80	0	0.00	7.96	1	593	0.17%
2020/04/22	9	7.85	0	0.00	7.85	9	601	1.50%
2020/04/17	1	8.50	0	0.00	8.51	1	555	0.18%
2020/03/13	0	0.00	4	8.25	8.53	-4	715	-0.56%
2020/03/06	2	9.85	0	0.00	9.85	2	778	0.26%
2020/02/25	0	0.00	5	10.15	10.20	-5	813	-0.61%
2020/02/03	0	0.00	20	9.29	9.29	-20	824	-2.42%
2020/01/30	1	9.44	1	9.43	9.43	0	837	0.00%
2020/01/15	0	0.00	21	9.95	9.96	-21	836	-2.51%
2020/01/09	1	9.97	0	0.00	9.97	1	849	0.12%
2019/12/27	4	10.25	0	0.00	10.05	4	981	0.41%
2019/12/25	0	0.00	0.2	10.25	10.30	-0.2	957	-0.02%
2019/12/13	0	0.00	1.7	10.34	10.45	-1.7	858	-0.20%
2019/12/10	1	10.50	0	0.00	10.45	1	816	0.12%
2019/12/02	1	10.00	0	0.00	9.96	1	875	0.11%
2019/11/25	0	0.00	1	10.00	9.95	-1	948	-0.11%
2019/11/22	1	10.35	0	0.00	10.10	1	970	0.10%
2019/11/11	0	0.00	10	9.95	9.95	-10	1,122	-0.89%
2019/11/05	0	0.00	5	9.78	9.84	-5	1,157	-0.43%
2019/10/22	0	0.00	1	10.00	10.00	-1	1,165	-0.09%
2019/10/17	0	0.00	0.1	9.94	9.97	-0.1	1,156	-0.01%
2019/10/08	1	10.05	0	0.00	10.05	1	1,164	0.09%
2019/10/07	0	0.00	0.6	10.30	10.40	-0.6	1,130	-0.05%
2019/09/26	0	0.00	0.9	9.39	9.44	-0.9	1,034	-0.08%
2019/09/24	0	0.00	2	9.39	9.38	-2	1,036	-0.19%
2019/09/20	0	0.00	10	9.40	9.40	-10	1,050	-0.95%
2019/09/11	0	0.00	0.7	9.20	9.28	-0.7	1,069	-0.06%
2019/09/10	0	0.00	3	9.18	9.24	-3	1,058	-0.28%
2019/09/09	10.3	9.47	0	0.00	9.26	10.3	1,054	0.98%
2019/08/28	0	0.00	0.6	6.58	6.61	-0.6	1,032	-0.06%
2019/08/27	0	0.00	4	6.65	6.65	-4	1,016	-0.39%
2019/08/23	0	0.00	1	6.61	6.60	-1	1,018	-0.10%
2019/08/22	0	0.00	10	6.60	6.61	-10	1,026	-0.97%
2019/08/20	0	0.00	1	6.60	6.64	-1	1,195	-0.08%
2019/08/19	0	0.00	12	6.62	6.63	-12	1,268	-0.95%
2019/08/15	0	0.00	15	6.57	6.56	-15	1,263	-1.19%
2019/08/13	5	6.48	7	6.47	6.51	-2	1,255	-0.16%
2019/08/05	2	6.03	2	6.05	6.03	0	1,366	0.00%
2019/07/31	0	0.00	2	6.30	6.32	-2	1,351	-0.15%
2019/07/29	10	6.37	84.4	6.29	6.33	-74.4	1,330	-5.59%
2019/07/19	0	0.00	2	6.20	6.16	-2	1,275	-0.16%
2019/07/15	0	0.00	20	6.20	6.17	-20	1,289	-1.55%
2019/07/08	4	6.26	0	0.00	6.20	4	1,299	0.31%
2019/07/05	0	0.00	2	6.26	6.26	-2	1,299	-0.15%
2019/06/25	0	0.00	7	6.04	6.02	-7	1,752	-0.40%
2019/06/17	0	0.00	10	6.09	6.10	-10	1,817	-0.55%
2019/06/14	0	0.00	2	6.12	6.12	-2	1,812	-0.11%
2019/06/13	0	0.00	2	6.16	6.16	-2	1,808	-0.11%
2019/06/11	10	6.13	0	0.00	6.10	10	1,794	0.56%
2019/06/04	6	6.12	0	0.00	6.11	6	1,798	0.33%
2019/06/03	12	6.11	0	0.00	6.11	12	1,816	0.66%
2019/05/31	2	6.20	0	0.00	6.20	2	1,815	0.11%
2019/05/30	4	6.31	0	0.00	6.33	4	1,793	0.22%
2019/05/28	20	6.42	4	6.34	6.41	16	1,763	0.91%
2019/05/27	0	0.00	2	6.34	6.64	-2	1,665	-0.12%
2019/05/24	0	0.00	4	6.42	6.30	-4	1,576	-0.25%
2019/05/23	2	6.01	0	0.00	6.24	2	1,478	0.14%
2019/05/22	0	0.00	2	6.17	6.10	-2	1,448	-0.14%
2019/05/21	10	6.14	2	6.14	6.08	8	1,433	0.56%
2019/05/20	0	0.00	3	6.25	6.14	-3	1,423	-0.21%
2019/05/17	0	0.00	8	6.29	6.30	-8	1,363	-0.59%
2019/05/16	2	5.90	35	5.97	5.97	-33	1,294	-2.55%
2019/05/15	4	6.01	0	0.00	5.96	4	1,281	0.31%
2019/05/14	19	6.23	15	6.14	6.20	4	1,257	0.32%
2019/05/10	0	0.00	2	5.71	5.70	-2	1,117	-0.18%
2019/05/08	0	0.00	6	5.67	5.69	-6	1,109	-0.54%
2019/05/06	2	5.65	0	0.00	5.66	2	1,107	0.18%
2019/05/03	2	5.73	0	0.00	5.75	2	1,103	0.18%
2019/05/02	2	5.77	0	0.00	5.75	2	1,100	0.18%
2019/04/29	0	0.00	20	5.80	5.79	-20	1,092	-1.83%
2019/04/25	0	0.00	4	5.86	5.84	-4	1,080	-0.37%
2019/04/22	0	0.00	9	5.92	5.90	-9	1,064	-0.85%
2019/04/19	0	0.00	6	5.88	5.89	-6	1,060	-0.57%
2019/04/18	0	0.00	4	5.86	5.81	-4	1,053	-0.38%
2019/04/17	0	0.00	6	5.86	5.87	-6	1,048	-0.57%
2019/04/16	2	5.90	6	5.86	5.88	-4	1,050	-0.38%
2019/04/15	0	0.00	4	5.90	5.89	-4	1,050	-0.38%
2019/04/11	7	5.90	6	5.91	5.91	1	1,037	0.10%
2019/04/10	0	0.00	4	5.98	5.96	-4	1,030	-0.39%
2019/04/09	0	0.00	31.3	6.00	5.99	-31.3	1,029	-3.05%
2019/04/03	0	0.00	3	5.97	6.02	-3	999	-0.30%
2019/04/02	8	5.94	0.2	5.87	5.90	7.8	960	0.81%
2019/04/01	0	0.00	3	5.86	6.00	-3	939	-0.32%
2019/03/29	24	5.88	7	5.82	5.84	17	891	1.91%
2019/03/28	15	6.09	2	6.09	6.09	13	787	1.65%
2019/03/27	26	5.54	41	5.42	5.54	-15	582	-2.57%
2019/03/26	0	0.00	0	5.01	5.04	0	510	0.00%
2019/03/20	0	0.00	28	5.16	5.08	-28	517	-5.41%
2019/03/15	0	0.00	7	5.17	5.20	-7	544	-1.29%
2019/03/14	0	0.00	14	5.32	5.32	-14	569	-2.46%
2019/03/12	66	5.34	0	0.00	5.35	66	777	8.49%
2019/03/11	30	5.23	0	0.00	5.23	30	818	3.67%
2019/03/07	0	0.00	52	5.26	5.20	-52	817	-6.36%
2019/03/06	0	0.00	2	5.11	5.18	-2	801	-0.25%
2019/03/04	0	0.00	12	5.06	5.08	-12	825	-1.45%
2019/02/26	0	0.00	4	5.00	5.00	-4	819	-0.49%
2019/02/18	1	4.92	0	0.00	4.92	1	806	0.12%
2019/02/15	0	0.00	6	4.86	4.88	-6	803	-0.75%
2019/02/14	0	0.00	0.3	4.81	4.88	-0.3	803	-0.04%
2019/02/13	0	0.00	3	4.84	4.87	-3	803	-0.37%
2019/02/11	8	4.83	0	0.00	4.84	8	802	1.00%
2019/01/30	0	0.00	22	4.85	4.83	-22	801	-2.74%
2019/01/14	0	0.00	13	4.74	4.70	-13	820	-1.59%
2019/01/09	0	0.00	5	4.74	4.75	-5	830	-0.60%
2019/01/04	10	4.81	26	4.78	4.76	-16	832	-1.92%
2019/01/02	0	0.00	6	4.86	4.85	-6	842	-0.71%
2018/12/28	0	0.00	5	4.93	4.93	-5	839	-0.60%
2018/12/26	55	4.99	3	4.99	4.95	52	830	6.26%
2018/12/25	0	0.00	2	4.94	4.94	-2	829	-0.24%
2018/12/22	0	0.00	4	4.96	4.99	-4	817	-0.49%
2018/12/20	3	4.79	0	0.00	4.79	3	814	0.37%
2018/12/19	2	4.98	0	0.00	4.98	2	815	0.25%
2018/12/18	0	0.00	6	5.02	5.02	-6	817	-0.73%
2018/12/17	0	0.00	5	5.20	5.11	-5	814	-0.61%
2018/12/14	4	5.18	0	0.00	5.18	4	810	0.49%
2018/12/06	12	5.60	0	0.00	5.50	12	761	1.58%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/12/04	0	0.00	1	5.01	5.12	-1	551	-0.18%
2018/11/30	0	0.00	8	4.77	4.70	-8	498	-1.60%
2018/11/27	0	0.00	2	4.70	4.70	-2	462	-0.43%
2018/11/21	1	4.44	0	0.00	4.49	1	449	0.22%
2018/11/15	0	0.00	0.3	4.45	4.43	-0.3	516	-0.06%
2018/11/09	0	0.00	0.1	4.45	4.48	-0.1	542	-0.02%
2018/11/08	0	0.00	3.1	4.50	4.50	-3.1	543	-0.57%
2018/11/07	0	0.00	2	4.46	4.45	-2	546	-0.37%
2018/11/06	0	0.00	1	4.48	4.48	-1	564	-0.18%
2018/10/30	8	4.23	0	0.00	4.26	8	574	1.39%
2018/10/29	0	0.00	3.5	4.26	4.27	-3.5	572	-0.61%
2018/10/26	5	4.40	0	0.00	4.40	5	569	0.88%
2018/10/12	1	4.47	0	0.00	4.68	1	553	0.18%
2018/10/05	1	4.85	0	0.00	4.82	1	542	0.18%
2018/09/17	0	0.00	10	4.96	4.93	-10	672	-1.49%
2018/09/13	0	0.00	20	4.85	4.85	-20	689	-2.90%
2018/09/11	2	4.85	0	0.00	4.89	2	722	0.28%
2018/09/07	10	5.00	0	0.00	5.05	10	746	1.34%
2018/09/05	6	5.13	0	0.00	5.10	6	812	0.74%
2018/08/22	0	0.00	3	5.02	5.10	-3	2,024	-0.15%
2018/08/21	0	0.00	20	5.00	5.00	-20	2,121	-0.94%
2018/08/17	0	0.00	2	5.00	5.07	-2	2,147	-0.09%
2018/08/15	4	4.98	0	0.00	4.97	4	2,161	0.19%
2018/08/14	0	0.00	7	5.01	4.99	-7	2,203	-0.32%
2018/08/13	5	5.02	0	0.00	5.00	5	2,232	0.22%
2018/08/08	0	0.00	4	5.16	5.13	-4	2,603	-0.15%
2018/08/07	0	0.00	1	5.17	5.17	-1	2,667	-0.04%
2018/08/03	0	0.00	5	5.20	5.19	-5	2,773	-0.18%
2018/08/01	5	5.22	5	5.29	5.26	0	2,763	0.00%
2018/07/27	6	5.23	5	5.22	5.22	1	2,758	0.04%
2018/07/24	0	0.00	5	5.21	5.21	-5	2,766	-0.18%
2018/07/23	0	0.00	20	5.20	5.21	-20	2,765	-0.72%
2018/07/16	5	5.45	0	0.00	5.34	5	2,754	0.18%
2018/07/13	6	5.44	5	5.45	5.41	1	2,745	0.04%
2018/07/12	10	5.43	0	0.00	5.38	10	2,746	0.36%
2018/07/11	5	5.58	10	5.56	5.56	-5	2,739	-0.18%
2018/07/10	24	5.42	0	0.00	5.37	24	2,719	0.88%
2018/07/09	0	0.00	10	5.44	5.53	-10	2,720	-0.37%
2018/07/06	6	5.20	0	0.00	5.20	6	2,702	0.22%
2018/07/02	4	5.45	5	5.47	5.47	-1	2,681	-0.04%
2018/06/28	9	5.62	0	0.00	5.60	9	2,652	0.34%
2018/06/26	4	5.76	0	0.00	5.68	4	2,636	0.15%
2018/06/25	22	6.11	0	0.00	6.03	22	2,596	0.85%
2018/06/22	4	6.14	0	0.00	6.08	4	2,581	0.15%
2018/06/21	4	6.10	0	0.00	6.13	4	2,561	0.16%
2018/06/20	10	6.11	0	0.00	6.08	10	2,556	0.39%
2018/06/19	10	6.26	5	6.42	6.28	5	2,530	0.20%
2018/06/15	4	6.42	0	0.00	6.22	4	2,509	0.16%
2018/06/13	7	6.54	0	0.00	6.44	7	2,476	0.28%
2018/06/12	30	6.99	10	7.07	6.78	20	2,425	0.82%
2018/06/11	13	6.40	10	6.64	6.78	3	2,298	0.13%
2018/06/07	0	0.00	21	6.60	6.50	-21	2,117	-0.99%
2018/06/06	3	6.70	50	6.70	6.67	-47	2,069	-2.27%
2018/06/05	28	6.83	16	6.74	6.75	12	2,038	0.59%
2018/06/04	3	6.47	14	6.45	6.49	-11	1,967	-0.56%
2018/06/01	24	6.87	38	6.86	6.83	-14	1,879	-0.74%
2018/05/31	40	6.54	82	6.58	6.71	-42	1,686	-2.49%
2018/05/30	37	5.84	2	6.07	6.10	35	1,422	2.46%
2018/05/29	14	5.32	2	5.38	5.55	12	1,169	1.03%
2018/05/25	10	5.04	0	0.00	5.09	10	1,056	0.95%
2018/05/17	18	5.55	2	5.64	5.63	16	865	1.85%
2018/05/16	10	5.08	13	5.13	5.31	-3	680	-0.44%
2018/05/15	5	4.93	2	4.97	4.83	3	546	0.55%
2018/05/14	0	0.00	8	4.73	4.95	-8	487	-1.64%
2018/05/11	6	4.50	0	0.00	4.50	6	372	1.61%
2018/04/30	0	0.00	10	4.53	4.53	-10	447	-2.23%
2018/04/26	0	0.00	3	4.61	4.56	-3	443	-0.68%
2018/04/20	55	4.57	0	0.00	4.60	55	454	12.10%
2018/04/13	0	0.00	1.4	4.64	4.65	-1.4	457	-0.31%
2018/04/10	3	4.57	0	0.00	4.56	3	450	0.67%
2018/04/09	30	4.58	0	0.00	4.56	30	453	6.62%
2018/03/30	10	4.54	0	0.00	4.55	10	446	2.24%
2018/03/29	0	0.00	1	4.55	4.56	-1	454	-0.22%
2018/03/28	0	0.00	40	4.60	4.56	-40	451	-8.86%
2018/03/23	0	0.00	30	4.55	4.56	-30	446	-6.72%
2018/03/21	0	0.00	1	4.62	4.63	-1	442	-0.23%
2018/03/16	0	0.00	6	4.66	4.67	-6	452	-1.33%
2018/03/14	0	0.00	11	4.68	4.67	-11	446	-2.46%
2018/03/13	0	0.00	1	4.66	4.68	-1	447	-0.22%
2018/03/09	30	4.71	5	4.70	4.69	25	445	5.61%
2018/03/07	2	4.61	0	0.00	4.58	2	418	0.48%
2018/03/06	8	4.59	0	0.00	4.60	8	415	1.92%
2018/02/22	1	4.63	0	0.00	4.63	1	418	0.24%
2018/02/21	1	4.62	10	4.62	4.64	-9	419	-2.14%
2018/02/12	10	4.57	0	0.00	4.60	10	417	2.40%
2018/02/09	1	4.49	0	0.00	4.57	1	419	0.24%
2018/02/06	1	4.64	0	0.00	4.59	1	407	0.25%
2018/02/05	1	4.77	10	4.76	4.78	-9	400	-2.25%
2018/01/30	7	4.83	0	0.00	4.85	7	390	1.79%
2018/01/29	5	4.89	0	0.00	4.90	5	384	1.30%
2018/01/26	8	4.96	0	0.00	4.94	8	383	2.09%
2018/01/25	0	0.00	129	4.91	4.95	-129	361	-35.65%	大賣/鉅額交易
2018/01/24	5	4.82	1	4.90	4.89	4	341	1.17%
2018/01/23	6	4.78	0	0.00	4.80	6	316	1.90%
2018/01/22	1	4.75	0	0.00	4.74	1	316	0.32%
2018/01/19	5	4.78	0	0.00	4.78	5	344	1.45%
2018/01/17	1	4.76	0	0.00	4.75	1	343	0.29%
2018/01/12	3	4.73	0	0.00	4.75	3	322	0.93%
2018/01/11	1	4.73	0	0.00	4.74	1	316	0.32%
2018/01/09	0	0.00	1	4.72	4.74	-1	314	-0.32%
2018/01/08	1	4.73	0	0.00	4.76	1	316	0.32%
2018/01/02	1	4.69	0	0.00	4.72	1	310	0.32%