嘉裕 (1417)-康和-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	11.35	11.20	0	283	0.00%
2024/04/11	0	11.40	1	11.35	11.25	-1	334	-0.30%
2024/03/19	0	11.45	0	0.00	11.35	0	304	0.00%
2024/01/24	0	0.00	1	12.00	12.05	-1	260	-0.38%
2023/12/14	0	0.00	10	11.90	11.85	-10	202	-4.94%
2023/10/18	0	0.00	2	12.00	12.00	-2	386	-0.52%
2023/09/20	5	13.15	0	0.00	13.10	5	511	0.98%
2023/09/15	5	13.32	0	0.00	13.20	5	523	0.96%
2023/08/29	3	13.55	3	13.35	13.25	0	537	0.00%
2023/05/30	0	0.00	2.7	13.37	13.40	-2.7	1,158	-0.23%
2023/05/08	0	0.00	3	14.15	14.05	-3	2,212	-0.14%
2023/05/03	0	0.00	2	14.35	14.35	-2	2,462	-0.08%
2023/04/24	0	0.00	5	14.30	14.25	-5	2,489	-0.20%
2023/04/19	0	0.00	1	14.85	14.55	-1	2,553	-0.04%
2023/04/18	6	14.67	2	14.78	14.40	4	2,547	0.16%
2023/04/13	4	14.10	3	14.00	13.85	1	3,467	0.03%
2023/03/03	0	0.00	3	14.10	13.95	-3	8,905	-0.03%
2023/02/23	3	14.50	0	0.00	14.35	3	8,991	0.03%
2023/02/21	1	14.55	3	14.65	14.40	-2	8,934	-0.02%
2023/02/20	3	14.30	0	0.00	14.30	3	8,883	0.03%
2023/02/14	0	0.00	2	14.45	14.35	-2	8,739	-0.02%
2023/02/13	2	14.25	0	0.00	14.25	2	8,718	0.02%
2023/02/10	1	14.70	0	0.00	14.40	1	8,694	0.01%
2023/02/09	0	0.00	1	14.45	14.35	-1	8,586	-0.01%
2023/02/07	10	14.90	12	14.56	14.60	-2	8,504	-0.02%
2023/02/02	4	14.35	12	14.40	14.40	-8	7,872	-0.10%
2023/02/01	6	14.73	6	14.83	14.80	0	7,808	0.00%
2023/01/05	17	14.74	17	14.61	14.45	0	7,323	0.00%
2023/01/04	30	14.77	20	14.85	14.50	10	6,704	0.15%
2022/12/30	3	14.58	2	14.55	14.25	1	6,174	0.02%
2022/12/28	2	15.23	2	14.83	14.70	0	6,010	0.00%
2022/12/27	4	15.63	3	14.90	15.05	1	5,718	0.02%
2022/12/26	8	14.80	8	14.98	15.25	0	4,996	0.00%
2022/12/16	0	0.00	1	14.45	14.40	-1	4,214	-0.02%
2022/12/15	4	14.81	3	14.80	14.90	1	4,137	0.02%
2022/12/14	3	14.33	3	14.10	14.00	0	3,898	0.00%
2022/12/13	3	14.90	3	14.25	13.80	0	3,761	0.00%
2022/12/12	4	14.74	4	14.65	14.50	0	3,482	0.00%
2022/12/09	3	15.20	0	0.00	14.35	3	3,268	0.09%
2022/12/08	4	14.76	4	15.30	15.30	0	2,868	0.00%
2022/12/07	0	0.00	6	13.98	13.95	-6	2,603	-0.23%
2022/12/06	1	14.60	0.2	14.40	14.30	0.9	2,529	0.03%
2022/12/02	0.2	15.35	1	15.05	14.65	-0.9	2,290	-0.04%
2022/12/01	11	15.56	7.1	15.35	15.25	3.9	2,150	0.18%
2022/11/30	27.2	16.27	28	15.44	15.30	-0.9	1,849	-0.05%
2022/11/29	26	15.20	25	15.91	15.95	1	1,108	0.09%
2022/11/28	24	13.45	21	13.94	14.50	3	684	0.44%
2022/11/23	0	0.00	1	12.45	12.30	-1	320	-0.31%
2022/11/22	1	12.10	0	0.00	11.95	1	274	0.36%
2022/11/21	0	0.00	2	12.00	12.00	-2	222	-0.90%
2022/09/07	0.5	10.40	0	0.00	10.50	0.5	153	0.33%
2022/07/21	0	0.00	2	10.10	10.10	-2	176	-1.13%
2022/07/20	3	10.28	1	10.35	10.35	2	177	1.13%
2022/01/06	0	0.00	0.7	14.65	14.65	-0.7	384	-0.18%
2022/01/05	3	14.92	0	0.00	14.80	3	384	0.78%
2021/08/20	0	0.00	1	12.95	13.00	-1	1,960	-0.05%
2021/08/13	0	0.00	1	14.35	14.00	-1	2,558	-0.04%
2021/07/02	5	17.21	0	0.00	16.65	5	5,220	0.10%
2021/07/01	1	16.70	1	17.70	17.25	0	4,971	0.00%
2021/06/30	0	0.00	1	16.35	16.70	-1	4,816	-0.02%
2021/06/24	0	0.00	0.2	15.50	15.60	-0.2	4,800	0.00%
2021/06/09	0	0.00	4	16.05	15.75	-4	5,234	-0.08%
2021/06/07	1	15.95	0	0.00	16.10	1	5,210	0.02%
2021/06/04	0	0.00	1	16.30	16.10	-1	5,188	-0.02%
2021/06/03	4	17.11	3	17.08	17.10	1	5,103	0.02%
2021/06/02	0	0.00	11	16.26	16.60	-11	4,942	-0.22%
2021/06/01	10	16.50	0	0.00	16.50	10	4,890	0.20%
2021/05/25	2	17.05	0	0.00	15.95	2	4,669	0.04%
2021/05/24	1	16.10	4	16.33	16.60	-3	4,493	-0.07%
2021/05/20	3	15.50	0	0.00	14.60	3	4,191	0.07%
2021/05/19	0	0.00	1	14.45	14.45	-1	4,126	-0.02%
2021/05/14	0	0.00	2	15.00	13.90	-2	3,974	-0.05%
2021/05/12	9	16.76	6	16.28	15.65	3	3,565	0.08%
2021/05/11	1	17.10	0	0.00	17.15	1	3,095	0.03%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/04/28	0	0.00	6	15.10	15.10	-6	2,461	-0.24%
2021/04/27	5	14.95	0.5	14.55	14.65	4.5	2,411	0.19%
2021/04/22	4	15.10	0	0.00	14.80	4	2,304	0.17%
2021/04/16	0	0.00	5	13.00	13.00	-5	1,656	-0.30%
2021/04/13	1	13.30	11	12.75	12.60	-10	1,596	-0.63%
2021/04/12	0	0.00	1	12.45	13.10	-1	1,528	-0.07%
2021/03/24	12	11.98	31	12.04	12.25	-19	1,351	-1.41%
2021/03/17	10	11.60	0	0.00	11.65	10	1,047	0.96%
2021/03/15	0	0.00	1	11.50	11.95	-1	956	-0.10%
2021/03/02	0	11.40	0	0.00	11.10	0	1,008	0.00%
2021/02/25	0	11.20	0	0.00	11.25	0	1,091	0.00%
2021/02/24	0	11.00	0	0.00	11.25	0	1,109	0.00%
2021/02/22	3	11.00	5.9	11.03	11.05	-2.9	1,106	-0.26%
2021/02/19	2	10.90	2	10.95	11.05	0	1,096	0.00%
2021/02/17	0	0.00	2	10.70	10.75	-2	1,124	-0.18%
2021/01/25	0	0.00	1	10.60	10.75	-1	1,468	-0.07%
2021/01/05	0	11.30	0	0.00	11.30	0	1,693	0.00%
2020/12/31	0	0.00	0.6	11.10	11.15	-0.6	1,658	-0.04%
2020/12/30	5	11.20	0	0.00	11.15	5	1,655	0.30%
2020/12/29	0	0.00	5	11.10	11.15	-5	1,673	-0.30%
2020/12/25	3	11.30	0.1	11.20	11.30	2.9	1,709	0.17%
2020/12/24	7	11.46	3	11.65	11.50	4	1,698	0.24%
2020/11/30	0	0.00	3	11.50	11.55	-3	3,266	-0.09%
2020/11/26	3	11.50	0	0.00	11.50	3	3,219	0.09%
2020/11/25	0	0.00	1	11.40	11.35	-1	3,207	-0.03%
2020/11/24	0	0.00	5	11.45	11.50	-5	3,192	-0.16%
2020/11/19	4	11.23	0.1	11.20	11.25	3.9	3,090	0.13%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/16	1	11.30	0	0.00	11.15	1	3,079	0.03%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/10	0	0.00	1	11.35	11.25	-1	2,949	-0.03%
2020/11/06	1	11.15	0	0.00	11.20	1	2,836	0.04%
2020/10/12	0	0.00	3	11.20	11.00	-3	2,529	-0.12%
2020/09/30	0	0.00	10	11.30	11.05	-10	2,754	-0.36%
2020/09/29	10	10.90	10	11.05	11.15	0	2,752	0.00%
2020/09/25	20	10.83	30	10.78	10.75	-10	3,105	-0.32%
2020/09/24	15	11.20	0	0.00	11.00	15	3,111	0.48%
2020/09/23	5	11.70	0	0.00	11.60	5	3,101	0.16%
2020/09/22	22	12.16	2	12.15	12.00	20	3,086	0.65%
2020/09/18	0	0.00	1	12.15	12.05	-1	2,924	-0.03%
2020/09/17	3	11.90	7	12.27	12.70	-4	2,815	-0.14%
2020/09/15	3	12.05	0	0.00	12.05	3	2,472	0.12%
2020/09/14	5	12.12	0	0.00	12.30	5	2,416	0.21%
2020/09/02	0	0.00	0.4	9.17	9.19	-0.4	1,897	-0.02%
2020/08/11	0	0.00	3	9.29	9.29	-3	2,017	-0.15%
2020/08/07	3	9.31	3	9.35	9.30	0	2,026	0.00%
2020/08/03	3	9.41	0	0.00	9.41	3	2,046	0.15%
2020/07/16	2	9.94	0	0.00	9.87	2	2,126	0.09%
2020/07/14	2	10.25	0	0.00	10.10	2	2,109	0.09%
2020/07/13	0	0.00	10	10.10	10.50	-10	2,080	-0.48%
2020/07/06	0	0.00	1	11.30	11.10	-1	1,763	-0.06%
2020/07/03	0	0.00	1	10.45	10.40	-1	1,457	-0.07%
2020/07/02	0	0.00	1	10.25	10.30	-1	1,413	-0.07%
2020/07/01	0	0.00	1	9.94	10.15	-1	1,364	-0.07%
2020/06/24	4	9.81	1	9.88	9.90	3	1,315	0.23%
2020/06/23	0	0.00	1	9.87	9.92	-1	1,288	-0.08%
2020/06/22	0	0.00	5	9.90	9.94	-5	1,253	-0.40%
2020/06/17	2	9.41	0	0.00	9.62	2	993	0.20%
2020/06/01	0	0.00	2	8.22	8.24	-2	785	-0.25%
2020/05/25	0	0.00	1	8.25	8.25	-1	735	-0.14%
2020/05/21	0	0.00	2	8.02	8.01	-2	734	-0.27%
2020/05/19	3	7.85	0	0.00	7.98	3	717	0.42%
2020/05/11	0	0.00	1	8.02	8.13	-1	701	-0.14%
2020/05/06	10	8.10	2	8.01	8.10	8	679	1.18%
2020/04/30	0	0.00	4	7.99	8.00	-4	672	-0.60%
2020/04/28	0	0.00	2	7.88	7.88	-2	628	-0.32%
2020/04/27	1	7.81	0	0.00	7.85	1	625	0.16%
2020/04/24	1	7.78	1	7.81	7.81	0	597	0.00%
2020/04/23	1	7.92	0	0.00	7.96	1	593	0.17%
2020/04/21	1	8.58	0	0.00	8.09	1	576	0.17%
2020/04/17	0	0.00	1	8.53	8.51	-1	555	-0.18%
2020/04/15	2	8.51	2	8.63	8.65	0	550	0.00%
2020/04/10	1	8.50	0	0.00	8.51	1	551	0.18%
2020/03/05	5	9.90	0	0.00	9.94	5	783	0.64%
2020/03/04	4	9.90	4	9.87	9.86	0	785	0.00%
2020/02/25	8	10.09	14	10.10	10.20	-6	813	-0.74%
2020/02/17	0	0.00	1	9.67	9.80	-1	834	-0.12%
2020/02/05	2	9.44	0	0.00	9.65	2	824	0.24%
2020/02/04	0.3	9.48	0	0.00	9.51	0.3	821	0.03%
2020/01/30	0	0.00	12	9.43	9.43	-12	837	-1.43%
2020/01/15	0	0.00	1	9.96	9.96	-1	836	-0.12%
2020/01/13	0	0.00	0	9.96	10.00	0	849	0.00%
2020/01/10	1	9.96	0.8	9.90	9.99	0.2	850	0.02%
2020/01/06	0	0.00	1	10.00	10.00	-1	853	-0.12%
2020/01/03	0	0.00	1	10.10	10.10	-1	867	-0.12%
2019/12/27	1	10.00	0	0.00	10.05	1	981	0.10%
2019/12/26	10	10.30	0	0.00	10.30	10	954	1.05%
2019/11/22	0	0.00	10	10.15	10.10	-10	970	-1.03%
2019/10/30	10	9.78	0	0.00	9.78	10	1,185	0.84%
2019/10/07	0	0.00	8.1	10.06	10.40	-8.1	1,130	-0.72%
2019/10/02	0	0.00	5.7	9.21	9.23	-5.7	1,038	-0.55%
2019/09/20	0.1	9.37	0	0.00	9.40	0.1	1,050	0.01%
2019/09/19	0	0.00	5	9.41	9.40	-5	1,053	-0.47%
2019/08/28	14	6.75	0	0.00	6.61	14	1,032	1.36%
2019/08/15	0	0.00	5	6.48	6.56	-5	1,263	-0.40%
2019/08/13	5	6.41	2	6.46	6.51	3	1,255	0.24%
2019/08/05	1	6.00	0	0.00	6.03	1	1,366	0.07%
2019/08/02	0	0.00	2	6.18	6.17	-2	1,354	-0.15%
2019/07/31	2	6.29	1	6.26	6.32	1	1,351	0.07%
2019/07/30	0	0.00	2	6.26	6.23	-2	1,339	-0.15%
2019/07/29	1	6.33	0	0.00	6.33	1	1,330	0.08%
2019/07/26	0	0.00	12	6.36	6.40	-12	1,297	-0.92%
2019/07/18	0	0.00	22	6.20	6.18	-22	1,272	-1.73%
2019/07/16	3	6.18	0	0.00	6.17	3	1,283	0.23%
2019/07/09	0	0.00	3	6.20	6.16	-3	1,298	-0.23%
2019/07/08	0	0.00	5	6.23	6.20	-5	1,299	-0.38%
2019/07/03	0	0.00	1	6.12	6.12	-1	1,295	-0.08%
2019/06/10	5	6.13	5	6.10	6.09	0	1,794	0.00%
2019/06/03	10	6.12	1	6.10	6.11	9	1,816	0.50%
2019/05/28	0	0.00	3	6.32	6.41	-3	1,763	-0.17%
2019/05/27	0	0.00	10	6.40	6.64	-10	1,665	-0.60%
2019/05/24	34	6.37	7	6.41	6.30	27	1,576	1.71%
2019/05/22	0	0.00	5	6.08	6.10	-5	1,448	-0.35%
2019/05/20	5	6.30	0	0.00	6.14	5	1,423	0.35%
2019/05/17	0	0.00	1	6.25	6.30	-1	1,363	-0.07%
2019/05/16	1	5.97	0	0.00	5.97	1	1,294	0.08%
2019/05/14	10	6.25	0	0.00	6.20	10	1,257	0.80%
2019/05/08	0	0.00	2	5.69	5.69	-2	1,109	-0.18%
2019/04/17	0	0.00	1	5.86	5.87	-1	1,048	-0.10%
2019/04/15	0	0.00	10	5.95	5.89	-10	1,050	-0.95%
2019/03/29	3	5.99	0	0.00	5.84	3	891	0.34%
2019/03/28	10	6.08	0	0.00	6.09	10	787	1.27%
2019/03/20	0	0.00	10	5.09	5.08	-10	517	-1.93%
2019/02/25	10	5.01	0	0.00	5.01	10	814	1.23%
2019/01/15	0	0.00	5	4.73	4.75	-5	825	-0.61%
2018/12/11	0	0.00	3	5.12	5.08	-3	807	-0.37%
2018/12/06	0	0.00	2	5.46	5.50	-2	761	-0.26%
2018/12/05	2	5.63	0	0.00	5.63	2	660	0.30%
2018/12/04	10	4.88	15	4.84	5.12	-5	551	-0.91%
2018/10/03	0	0.00	15	4.99	5.02	-15	568	-2.64%
2018/10/01	0	0.00	3	5.07	5.06	-3	588	-0.51%
2018/09/10	0	0.00	5	4.92	4.93	-5	732	-0.68%
2018/08/27	0	0.00	1	5.28	5.28	-1	1,371	-0.07%
2018/08/22	0	0.00	5	5.05	5.10	-5	2,024	-0.25%
2018/08/16	0	0.00	11	4.92	4.93	-11	2,151	-0.51%
2018/07/12	0	0.00	5	5.46	5.38	-5	2,746	-0.18%
2018/07/11	5	5.60	0	0.00	5.56	5	2,739	0.18%
2018/07/04	0	0.00	1	5.36	5.33	-1	2,697	-0.04%
2018/06/29	0	0.00	0.8	5.50	5.55	-0.8	2,671	-0.03%
2018/06/14	0	0.00	5	6.41	6.31	-5	2,492	-0.20%
2018/06/13	10	6.61	0	0.00	6.44	10	2,476	0.40%
2018/06/11	5	6.78	10	6.68	6.78	-5	2,298	-0.22%
2018/06/08	10	6.41	0	0.00	6.17	10	2,166	0.46%
2018/06/07	20	6.59	0	0.00	6.50	20	2,117	0.94%
2018/06/05	5	6.61	17	6.76	6.75	-12	2,038	-0.59%
2018/06/04	24	6.49	12	6.68	6.49	12	1,967	0.61%
2018/06/01	15	6.91	10	6.98	6.83	5	1,879	0.27%
2018/05/30	0	0.00	20	5.47	6.10	-20	1,422	-1.41%
2018/05/22	10	5.11	0	0.00	5.09	10	998	1.00%
2018/05/18	10	5.43	0	0.00	5.44	10	924	1.08%
2018/05/17	10	5.60	0	0.00	5.63	10	865	1.16%
2018/05/15	20	4.89	0	0.00	4.83	20	546	3.66%
2018/01/26	0	0.00	4	4.94	4.94	-4	383	-1.04%