嘉裕 (1417)-華南永昌-小港券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.95
漲跌
▼0.25
漲幅
-2.23%
成交量
371張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	11.18	11.20	0	275	0.00%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.00%
2024/04/11	0	11.35	0	0.00	11.25	0	334	0.00%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/03/27	0	0.00	2	11.40	11.45	-2	315	-0.63%
2024/03/26	0	0.00	3	11.45	11.40	-3	316	-0.95%
2024/03/15	0	11.70	0	0.00	11.50	0	293	0.01%
2024/01/08	0	0.00	0.1	12.75	12.75	-0.1	208	-0.06%
2023/09/26	0	12.85	0	0.00	12.85	0	436	0.00%
2023/07/11	0.1	13.80	0	0.00	13.85	0.1	999	0.01%
2023/07/10	0	0.00	0.1	13.84	13.90	-0.1	1,058	-0.01%
2023/07/07	0	0.00	0	14.85	13.85	0	1,074	0.00%
2023/06/21	0	0.00	1	13.90	13.90	-1	1,073	-0.09%
2023/05/09	0.1	13.89	0	0.00	13.50	0.1	2,210	0.01%
2023/05/05	0	0.00	1	14.25	14.10	-1	2,234	-0.04%
2023/05/03	0	14.30	0	0.00	14.35	0	2,462	0.00%
2023/05/02	0	0.00	1.1	14.56	14.55	-1.1	2,463	-0.05%
2023/04/26	0	0.00	2	13.90	14.05	-2	2,480	-0.08%
2023/04/25	0	14.05	0	0.00	13.90	0	2,493	0.00%
2023/04/21	1	14.25	0	0.00	14.10	1	2,515	0.04%
2023/04/19	2	14.75	1	14.60	14.55	1	2,553	0.04%
2023/04/18	4.1	14.70	0	0.00	14.40	4.1	2,547	0.16%
2023/04/17	0	0.00	0	14.50	14.55	0	3,085	0.00%
2023/04/14	0	0.00	0.1	14.20	14.30	-0.1	3,417	0.00%
2023/04/07	0	0.00	0	14.25	13.35	0	4,552	0.00%
2023/04/06	0	0.00	0	14.00	13.35	0	4,980	0.00%
2023/03/14	0	13.70	0	0.00	13.65	0	6,959	0.00%
2023/03/07	0.1	14.15	2	14.05	14.05	-2	8,593	-0.02%
2023/02/24	0.1	14.15	3	14.15	14.10	-3	8,974	-0.03%
2023/02/22	0.1	14.20	2	14.35	14.50	-1.9	8,966	-0.02%
2023/02/21	3	14.53	0	0.00	14.40	3	8,934	0.03%
2023/02/17	2	14.40	1	14.75	14.35	1	8,854	0.01%
2023/02/16	0	0.00	2	14.55	14.60	-2	8,818	-0.02%
2023/02/14	0	0.00	1	14.40	14.35	-1	8,739	-0.01%
2023/02/13	0.1	14.20	4	14.30	14.25	-3.9	8,718	-0.04%
2023/02/10	0	0.00	1	14.90	14.40	-1	8,694	-0.01%
2023/02/08	0.1	14.25	0	0.00	14.40	0.1	8,560	0.00%
2023/02/07	5	14.65	0.1	14.90	14.60	5	8,504	0.06%
2023/02/06	0	0.00	3	14.40	14.30	-3	7,928	-0.04%
2023/02/03	1	14.50	3	14.48	14.45	-2	7,901	-0.03%
2023/02/01	10	14.80	4.1	14.44	14.80	6	7,808	0.08%
2023/01/31	0.1	14.02	1	14.10	14.10	-0.9	7,631	-0.01%
2023/01/30	1	14.10	3	14.13	14.10	-2	7,619	-0.03%
2023/01/17	0	13.80	0	0.00	13.75	0	7,593	0.00%
2023/01/16	2	13.63	2	13.85	13.90	0	7,581	0.00%
2023/01/12	2	13.85	0	0.00	13.85	2	7,529	0.03%
2023/01/11	0	0.00	1	14.10	13.95	-1	7,513	-0.01%
2023/01/10	3.1	14.00	0	0.00	13.90	3.1	7,477	0.04%
2023/01/09	4.1	14.13	0	0.00	14.15	4.1	7,436	0.05%
2023/01/06	0.1	14.25	0	0.00	14.30	0.1	7,389	0.00%
2023/01/05	2	15.05	0	0.00	14.45	2	7,323	0.03%
2022/12/30	0	0.00	10	14.42	14.25	-10	6,174	-0.16%
2022/12/28	4	14.78	2	15.30	14.70	2	6,010	0.03%
2022/12/27	6	15.19	12.1	15.29	15.05	-6.1	5,718	-0.11%
2022/12/26	7	15.11	1.2	14.78	15.25	5.8	4,996	0.12%
2022/12/22	0	0.00	2	14.25	14.40	-2	4,546	-0.04%
2022/12/21	3	14.07	1	14.25	14.05	2	4,488	0.04%
2022/12/20	0.1	14.00	5	14.20	13.90	-5	4,377	-0.11%
2022/12/19	1	14.05	0	0.00	14.00	1	4,280	0.02%
2022/12/16	1	14.35	0	0.00	14.40	1	4,214	0.02%
2022/12/15	10	14.68	0.1	15.00	14.90	10	4,137	0.24%
2022/12/14	3.1	14.20	3	14.05	14.00	0.1	3,898	0.00%
2022/12/13	0.1	14.13	0	0.00	13.80	0.1	3,761	0.00%
2022/12/12	6	14.63	0	0.00	14.50	6	3,482	0.17%
2022/12/09	0.1	14.65	0	0.00	14.35	0.1	3,268	0.00%
2022/12/08	0	0.00	4.1	15.29	15.30	-4.1	2,868	-0.14%
2022/12/07	2.1	14.43	0	0.00	13.95	2.1	2,603	0.08%
2022/12/06	3	14.32	9	14.34	14.30	-6	2,529	-0.24%
2022/12/05	5	15.01	0	0.00	14.65	5	2,416	0.21%
2022/12/02	6	15.19	5	14.70	14.65	1	2,290	0.04%
2022/12/01	10	15.31	0	0.00	15.25	10	2,150	0.47%
2022/11/30	5	16.45	2	15.15	15.30	3	1,849	0.16%
2022/11/29	6	15.26	14	15.38	15.95	-8	1,108	-0.72%
2022/11/28	9	13.74	0	0.00	14.50	9	684	1.31%
2022/11/21	0	0.00	1	12.00	12.00	-1	222	-0.45%
2022/09/14	0	0.00	0.5	10.75	10.80	-0.5	153	-0.33%
2022/06/27	0	0.00	0	10.68	10.75	0	164	-0.01%
2022/06/22	0	10.55	0	0.00	10.55	0	164	0.01%
2022/06/13	0	11.00	0	0.00	11.00	0	170	0.01%
2022/05/16	0	10.55	0	0.00	10.50	0	182	0.00%
2022/05/04	0	0.00	0	11.90	12.00	0	174	-0.03%
2022/04/25	0	13.85	0	0.00	12.85	0	177	0.01%
2022/04/20	0	13.05	0	0.00	13.05	0	189	0.00%
2022/04/19	0	0.00	0	13.55	13.05	0	195	0.00%
2022/04/15	0	13.00	0	0.00	13.00	0	200	0.01%
2022/04/11	0	13.13	0	0.00	13.00	0	216	0.00%
2022/04/07	1	13.25	0	0.00	13.15	1	216	0.46%
2022/02/21	0	14.10	0	0.00	14.10	0	281	0.00%
2021/12/16	0	0.00	0.1	14.90	14.70	-0.1	463	-0.02%
2021/12/13	0	0.00	0.3	14.75	14.60	-0.3	459	-0.05%
2021/12/06	0	0.00	0.1	14.15	14.10	-0.1	441	-0.02%
2021/12/03	0	0.00	0	14.65	14.10	0	441	0.00%
2021/11/30	0	0.00	0	14.40	14.30	0	442	-0.01%
2021/11/29	0.1	14.00	0	0.00	14.20	0.1	440	0.02%
2021/11/24	0.2	14.56	0	0.00	14.75	0.2	441	0.04%
2021/11/23	0	0.00	1	14.95	14.60	-1	439	-0.23%
2021/11/22	0.1	14.75	0	0.00	14.85	0.1	439	0.01%
2021/11/19	0.1	14.45	0	0.00	14.75	0.1	438	0.02%
2021/11/18	0	14.75	0	0.00	14.95	0	439	0.01%
2021/11/17	1	14.80	1	14.95	14.90	0	437	0.00%
2021/11/16	1	14.80	0	0.00	14.80	1	435	0.23%
2021/11/12	0	0.00	10.1	15.15	15.05	-10.1	436	-2.30%
2021/11/10	0	0.00	0	14.30	14.35	0	419	0.00%
2021/11/09	0	0.00	0	14.25	14.25	0	419	-0.01%
2021/11/01	0	0.00	0	14.20	13.85	0	432	0.00%
2021/10/08	0	0.00	0.1	14.10	13.85	-0.1	517	-0.01%
2021/10/07	0	0.00	0	14.95	14.15	0	527	0.00%
2021/10/05	0	0.00	0	14.15	13.70	0	567	0.00%
2021/10/04	0	0.00	0	14.65	13.90	0	576	0.00%
2021/10/01	0.2	13.80	0	0.00	13.65	0.2	591	0.03%
2021/09/30	10	14.98	0.1	14.90	14.55	10	612	1.63%
2021/09/28	0.1	14.30	0	0.00	14.25	0.1	632	0.01%
2021/09/27	0	0.00	1	14.60	14.65	-1	891	-0.11%
2021/08/16	0	0.00	1	13.20	13.35	-1	2,431	-0.04%
2021/08/11	1	14.50	0	0.00	14.50	1	2,671	0.04%
2021/07/13	0	0.00	5	15.45	14.90	-5	5,059	-0.10%
2021/07/09	0	0.00	5	15.90	15.60	-5	5,079	-0.10%
2021/07/07	0	0.00	11	15.60	15.45	-11	5,164	-0.21%
2021/07/05	4	16.60	15	16.02	15.95	-11	5,255	-0.21%
2021/07/02	26	17.10	15.5	17.50	16.65	10.5	5,220	0.20%
2021/07/01	25	17.16	20	16.80	17.25	5	4,971	0.10%
2021/06/24	1	15.70	0	0.00	15.60	1	4,800	0.02%
2021/06/07	0	0.00	3	16.30	16.10	-3	5,210	-0.06%
2021/06/04	3	16.87	0	0.00	16.10	3	5,188	0.06%
2021/06/03	8	17.11	10	17.16	17.10	-2	5,103	-0.04%
2021/06/02	0	0.00	1	16.65	16.60	-1	4,942	-0.02%
2021/06/01	0	0.00	1	16.25	16.50	-1	4,890	-0.02%
2021/05/31	0	0.00	10	16.35	15.70	-10	4,846	-0.21%
2021/05/27	13	16.15	0	0.00	16.05	13	4,768	0.27%
2021/05/25	7	17.02	2	15.85	15.95	5	4,669	0.11%
2021/05/24	10	16.10	0	0.00	16.60	10	4,493	0.22%
2021/05/21	17	15.02	24	15.40	15.40	-7	4,311	-0.16%
2021/05/20	2	15.30	4	14.55	14.60	-2	4,191	-0.05%
2021/05/18	4	13.60	3	13.70	13.95	1	4,088	0.02%
2021/05/13	1	15.90	0	0.00	14.55	1	3,865	0.03%
2021/05/12	9	15.75	9	15.85	15.65	0	3,565	0.00%
2021/05/11	1	17.10	0	0.00	17.15	1	3,095	0.03%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/05/06	0	0.00	1	14.20	13.90	-1	2,712	-0.04%
2021/04/28	0	0.00	2	14.80	15.10	-2	2,461	-0.08%
2021/04/26	6	14.41	0	0.00	14.50	6	2,362	0.25%
2021/04/23	1	14.20	1	14.30	14.60	0	2,329	0.00%
2021/04/22	3	15.35	2	15.48	14.80	1	2,304	0.04%
2021/04/21	0	0.00	3	15.22	15.35	-3	2,166	-0.14%
2021/04/20	14	15.18	3	15.23	15.55	11	2,036	0.54%
2021/04/19	1	13.55	9	14.23	14.30	-8	1,760	-0.45%
2021/04/13	0	12.90	0	0.00	12.60	0	1,596	0.00%
2021/04/12	4	13.05	8	13.10	13.10	-4	1,528	-0.26%
2021/04/01	1	11.90	0	0.00	11.85	1	1,245	0.08%
2021/03/29	0	0.00	10	11.80	11.85	-10	1,405	-0.71%
2021/03/26	5	11.80	5	11.85	11.85	0	1,399	0.00%
2021/03/25	5	12.05	6	11.84	11.80	-1	1,399	-0.07%
2021/03/24	6	11.97	18	12.10	12.25	-12	1,351	-0.89%
2021/03/22	1	11.80	0	0.00	11.80	1	1,162	0.09%
2021/03/18	18	12.11	8	11.89	11.85	10	1,128	0.89%
2021/03/17	10	11.60	0	0.00	11.65	10	1,047	0.96%
2021/02/22	0	11.05	0	0.00	11.05	0	1,106	0.00%
2021/01/21	0	0.00	2	10.60	10.50	-2	1,481	-0.14%
2020/12/25	10	11.39	8	11.45	11.30	2	1,709	0.12%
2020/12/24	1	11.70	0	0.00	11.50	1	1,698	0.06%
2020/12/04	0	0.00	1	11.20	11.20	-1	3,290	-0.03%
2020/11/25	0	0.00	1	11.55	11.35	-1	3,207	-0.03%
2020/11/24	1	11.70	0	0.00	11.50	1	3,192	0.03%
2020/11/12	2	11.70	0	0.00	11.35	2	3,045	0.07%
2020/11/10	0	0.00	5	11.20	11.25	-5	2,949	-0.17%
2020/11/09	5	11.70	0	0.00	11.50	5	2,918	0.17%
2020/10/30	0	0.00	5	10.65	10.65	-5	2,750	-0.18%
2020/10/28	0	0.00	5	11.05	10.95	-5	2,753	-0.18%
2020/10/22	0	0.00	5	11.15	11.15	-5	2,734	-0.18%
2020/10/20	5	11.15	5	11.05	11.05	0	2,711	0.00%
2020/10/19	5	11.45	0	0.00	11.05	5	2,706	0.18%
2020/10/16	10	11.48	0	0.00	11.45	10	2,662	0.38%
2020/10/06	5	11.35	5	11.15	11.15	0	2,668	0.00%
2020/09/30	5	11.30	5	11.05	11.05	0	2,754	0.00%
2020/09/25	5	11.10	5	11.10	10.75	0	3,105	0.00%
2020/09/23	4	11.60	0	0.00	11.60	4	3,101	0.13%
2020/09/22	2	11.75	2	12.35	12.00	0	3,086	0.00%
2020/09/21	4	11.83	0	0.00	11.85	4	2,950	0.14%
2020/09/18	9	12.08	0	0.00	12.05	9	2,924	0.31%
2020/09/17	0	0.00	4.5	12.70	12.70	-4.5	2,815	-0.16%
2020/09/16	4	11.55	0	0.00	11.55	4	2,472	0.16%
2020/09/14	1	12.50	1	12.90	12.30	0	2,416	0.00%
2020/09/11	0	0.00	7	12.25	12.25	-7	2,124	-0.33%
2020/07/17	0	0.00	40	9.43	9.46	-40	2,129	-1.88%
2020/07/15	0	0.00	40	10.10	9.89	-40	2,118	-1.89%
2020/07/03	80	10.55	0	0.00	10.40	80	1,457	5.49%
2020/01/10	0	9.90	0	0.00	9.99	0	850	0.00%
2019/12/05	0	0.00	1	10.05	10.15	-1	829	-0.12%
2019/10/14	0	0.00	6	9.96	9.98	-6	1,186	-0.51%
2019/10/04	6	9.56	0	0.00	9.65	6	1,065	0.56%
2019/09/09	0	0.00	1	9.30	9.26	-1	1,054	-0.09%
2019/08/27	0	0.00	3	6.71	6.65	-3	1,016	-0.30%
2019/08/16	0	0.00	2	6.62	6.60	-2	1,276	-0.16%
2019/05/28	2	6.52	0	0.00	6.41	2	1,763	0.11%
2019/05/27	1	6.59	0	0.00	6.64	1	1,665	0.06%
2019/05/16	0.1	5.94	0	0.00	5.97	0.1	1,294	0.01%
2019/04/22	0	0.00	1	5.95	5.90	-1	1,064	-0.09%
2019/03/28	0	0.00	2	6.09	6.09	-2	787	-0.25%
2019/01/11	0	0.00	9	4.78	4.74	-9	824	-1.09%
2019/01/10	0	0.00	1	4.77	4.76	-1	827	-0.12%
2018/12/07	10	5.40	0	0.00	5.37	10	788	1.27%
2018/09/14	0	0.00	1	4.93	5.02	-1	682	-0.15%
2018/08/16	0	4.92	0	0.00	4.93	0	2,151	0.00%
2018/08/06	0.5	5.10	0	0.00	5.12	0.5	2,780	0.02%
2018/06/19	0	0.00	1	6.28	6.28	-1	2,530	-0.04%
2018/06/13	2	6.55	20	6.30	6.44	-18	2,476	-0.73%
2018/06/11	1.5	6.67	0	0.00	6.78	1.5	2,298	0.07%
2018/05/31	40	6.70	0	0.00	6.71	40	1,686	2.37%
2018/05/25	0	0.00	82	5.11	5.09	-82	1,056	-7.76%
2018/05/23	0	0.00	60	5.11	5.11	-60	1,013	-5.92%
2018/05/18	12	5.44	104	5.46	5.44	-92	924	-9.95%	大賣/
2018/05/17	0	0.00	747	5.45	5.63	-747	865	-86.31%	大賣/鉅額交易
2018/05/16	27	5.03	0	0.00	5.31	27	680	3.97%
2018/05/15	90	4.85	0	0.00	4.83	90	546	16.47%
2018/05/14	968	4.95	0	0.00	4.95	968	487	198.65%	大買/鉅額交易
2018/03/16	1	4.65	0	0.00	4.67	1	452	0.22%
2018/03/07	0	4.55	0	0.00	4.58	0	418	0.00%
2018/01/11	0	0.00	2	4.74	4.74	-2	316	-0.63%
2018/01/08	2	4.75	0	0.00	4.76	2	316	0.63%