嘉裕 (1417)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
▼0.10
漲幅
-0.88%
成交量
177張
產業
上市紡織類股▲0.33%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	11.10	0	0.00	10.95	0	278	0.00%
2024/04/18	0	0.00	1	11.20	11.20	-1	275	-0.36%
2024/04/17	1	11.20	0	0.00	11.20	1	283	0.35%
2024/04/10	0	11.60	0	0.00	11.40	0	330	0.00%
2024/03/22	1	11.20	0	0.00	11.30	1	310	0.32%
2024/02/19	1	11.80	0	0.00	11.95	1	280	0.36%
2024/02/05	1	12.00	0	0.00	12.00	1	265	0.38%
2024/01/25	1	12.10	0	0.00	12.05	1	262	0.38%
2024/01/15	1	12.30	0	0.00	12.25	1	238	0.42%
2024/01/08	0	0.00	1	12.75	12.75	-1	208	-0.48%
2023/12/25	1	11.90	0	0.00	11.95	1	201	0.50%
2023/07/24	1	13.30	0	0.00	13.20	1	657	0.15%
2023/07/05	0	0.00	10	13.95	14.00	-10	1,068	-0.94%
2023/06/29	10	14.44	0	0.00	14.45	10	1,042	0.96%
2023/05/09	1	13.65	0	0.00	13.50	1	2,210	0.05%
2023/04/21	0	0.00	10	14.05	14.10	-10	2,515	-0.40%
2023/04/18	11	14.44	15	14.62	14.40	-4	2,547	-0.16%
2023/04/17	20	14.44	0	0.00	14.55	20	3,085	0.65%
2023/04/13	21	14.05	21	13.90	13.85	0	3,467	0.00%
2023/03/27	5	13.95	0	0.00	13.90	5	5,283	0.09%
2023/02/23	0	0.00	2	14.40	14.35	-2	8,991	-0.02%
2023/02/22	0	0.00	10	14.40	14.50	-10	8,966	-0.11%
2023/02/16	5	14.65	0	0.00	14.60	5	8,818	0.06%
2023/02/10	5	14.60	2	14.85	14.40	3	8,694	0.03%
2023/02/09	0	0.00	31	14.40	14.35	-31	8,586	-0.36%
2023/02/08	16	14.38	10	14.35	14.40	6	8,560	0.07%
2023/02/07	27	14.61	0	0.00	14.60	27	8,504	0.32%
2023/02/02	2	14.30	0	0.00	14.40	2	7,872	0.03%
2023/01/13	0	13.95	0	0.00	13.80	0	7,548	0.00%
2023/01/06	0	0.00	6	14.30	14.30	-6	7,389	-0.08%
2023/01/05	75	14.97	171	14.51	14.45	-96	7,323	-1.31%	大賣/
2023/01/04	102	14.99	0	0.00	14.50	102	6,704	1.52%	大買/鉅額交易
2023/01/03	120	14.47	120	14.53	14.55	0	6,302	0.00%	大買/大賣/
2022/12/30	10	14.70	10	14.45	14.25	0	6,174	0.00%
2022/12/29	4	14.35	4	14.50	14.25	0	6,105	0.00%
2022/12/28	50	15.20	68	14.91	14.70	-18	6,010	-0.30%
2022/12/27	44	15.37	63	15.26	15.05	-19	5,718	-0.33%
2022/12/26	37	14.70	1	15.25	15.25	36	4,996	0.72%
2022/12/20	2	14.50	2	13.90	13.90	0	4,377	0.00%
2022/12/16	0	0.00	2	14.25	14.40	-2	4,214	-0.05%
2022/12/15	2	14.90	1	14.90	14.90	1	4,137	0.02%
2022/12/13	2	14.05	2	14.55	13.80	0	3,761	0.00%
2022/12/09	24	14.98	44	14.93	14.35	-20	3,268	-0.61%
2022/12/08	20	15.24	4	14.20	15.30	16	2,868	0.56%
2022/12/06	4	14.75	0	0.00	14.30	4	2,529	0.16%
2022/12/02	10	14.62	10	15.50	14.65	0	2,290	0.00%
2022/12/01	2	15.00	5	15.44	15.25	-3	2,150	-0.14%
2022/11/30	9	16.18	40.3	16.01	15.30	-31.3	1,849	-1.69%
2022/11/29	31.3	15.87	64	15.18	15.95	-32.7	1,108	-2.95%
2022/11/28	10	13.93	0	0.00	14.50	10	684	1.46%
2022/11/25	23	13.05	0	0.00	13.20	23	416	5.53%
2022/03/08	0	0.00	4	13.60	13.40	-4	261	-1.53%
2022/01/14	0	14.65	0	0.00	14.35	0	363	0.00%
2021/12/13	10	15.05	10	14.75	14.60	0	459	0.00%
2021/12/09	4	14.25	0	0.00	14.25	4	441	0.91%
2021/12/02	0	0.00	4	14.20	14.05	-4	444	-0.90%
2021/12/01	4	14.30	0	0.00	14.20	4	445	0.90%
2021/11/22	0	0.00	8	14.85	14.85	-8	439	-1.82%
2021/10/04	3	13.60	0	0.00	13.90	3	576	0.52%
2021/09/30	0	0.00	3	14.70	14.55	-3	612	-0.49%
2021/08/16	3	13.70	0	0.00	13.35	3	2,431	0.12%
2021/07/09	0	0.00	1	15.75	15.60	-1	5,079	-0.02%
2021/07/08	2	15.55	0	0.00	15.85	2	5,095	0.04%
2021/07/05	0	0.00	3	16.30	15.95	-3	5,255	-0.06%
2021/07/02	6	17.62	10	17.69	16.65	-4	5,220	-0.08%
2021/07/01	12	16.97	2	17.15	17.25	10	4,971	0.20%
2021/06/09	0	0.00	3	16.05	15.75	-3	5,234	-0.06%
2021/06/08	3	16.48	0	0.00	16.25	3	5,216	0.06%
2021/06/04	4	16.56	8	16.50	16.10	-4	5,188	-0.08%
2021/06/03	6	17.08	2	16.85	17.10	4	5,103	0.08%
2021/06/02	2	16.40	0	0.00	16.60	2	4,942	0.04%
2021/06/01	1	16.30	0	0.00	16.50	1	4,890	0.02%
2021/05/28	0	0.00	1	16.05	16.30	-1	4,806	-0.02%
2021/05/26	0	0.00	2	16.15	16.25	-2	4,740	-0.04%
2021/05/25	8	16.08	30	16.17	15.95	-22	4,669	-0.47%
2021/05/24	7	16.54	7	15.97	16.60	0	4,493	0.00%
2021/05/21	18	15.85	5	15.10	15.40	13	4,311	0.30%
2021/05/19	4	13.95	0	0.00	14.45	4	4,126	0.10%
2021/05/17	0	0.00	13	13.00	12.75	-13	4,048	-0.32%
2021/05/13	0	0.00	4	15.45	14.55	-4	3,865	-0.10%
2021/05/12	30	15.96	23	16.43	15.65	7	3,565	0.20%
2021/05/11	21	17.07	16	17.15	17.15	5	3,095	0.16%
2021/05/07	4	13.90	0	0.00	14.20	4	2,729	0.15%
2021/05/04	2	13.75	0	0.00	13.75	2	2,650	0.08%
2021/04/29	5	15.27	5	14.85	14.80	0	2,515	0.00%
2021/04/28	1	14.75	1	14.90	15.10	0	2,461	0.00%
2021/04/27	0	0.00	28	14.63	14.65	-28	2,411	-1.16%
2021/04/26	10	14.80	0	0.00	14.50	10	2,362	0.42%
2021/04/23	18	14.60	2	14.60	14.60	16	2,329	0.69%
2021/04/22	2	14.50	20	14.58	14.80	-18	2,304	-0.78%
2021/04/21	10	15.29	23	15.45	15.35	-13	2,166	-0.60%
2021/04/20	42	15.11	15	14.54	15.55	27	2,036	1.33%
2021/04/19	0	0.00	5.4	14.00	14.30	-5.4	1,760	-0.31%
2021/04/15	0	0.00	6	12.70	12.60	-6	1,617	-0.37%
2021/04/13	20	13.30	20	12.72	12.60	0	1,596	0.00%
2021/04/12	2	13.10	20	12.50	13.10	-18	1,528	-1.18%
2021/04/06	30	12.25	30	12.15	12.15	0	1,441	0.00%
2021/04/01	40	11.90	0	0.00	11.85	40	1,245	3.21%
2021/03/31	0	0.00	2	11.90	11.90	-2	1,270	-0.16%
2021/03/30	0	0.00	10	11.90	11.85	-10	1,397	-0.72%
2021/03/24	4	12.00	4	11.81	12.25	0	1,351	0.00%
2021/03/23	0	0.00	13	11.61	11.65	-13	1,175	-1.11%
2021/03/19	0	11.65	0	0.00	11.70	0	1,142	0.00%
2021/03/18	10	12.00	5	11.95	11.85	5	1,128	0.44%
2021/03/17	2	11.65	0	0.00	11.65	2	1,047	0.19%
2021/03/16	3	11.55	0	0.00	11.55	3	1,044	0.29%
2021/02/24	0	0.00	5	11.15	11.25	-5	1,109	-0.45%
2021/02/17	0	0.00	25	10.78	10.75	-25	1,124	-2.22%
2021/02/05	10	10.60	31	10.60	10.60	-21	1,137	-1.85%
2021/02/04	10	10.63	0	0.00	10.55	10	1,235	0.81%
2021/02/02	5	10.50	0	0.00	10.65	5	1,284	0.39%
2021/01/26	10	10.68	0	0.00	10.70	10	1,452	0.69%
2021/01/22	0	0.00	3	10.50	10.55	-3	1,473	-0.20%
2021/01/12	10	11.15	0	0.00	11.15	10	1,532	0.65%
2021/01/11	4	11.25	0	0.00	11.40	4	1,580	0.25%
2021/01/08	5	11.20	0	0.00	11.25	5	1,673	0.30%
2021/01/06	10	11.35	0	0.00	11.15	10	1,695	0.59%
2021/01/04	0	0.00	25	11.70	11.70	-25	1,714	-1.46%
2020/12/29	0	11.40	0	0.00	11.15	0	1,673	0.00%
2020/12/25	3	11.45	0	0.00	11.30	3	1,709	0.18%
2020/12/24	26	11.71	1	11.65	11.50	25	1,698	1.47%
2020/11/30	0	0.00	28	11.65	11.55	-28	3,266	-0.86%
2020/11/12	10	11.78	2	11.85	11.35	8	3,045	0.26%
2020/11/06	30	10.95	0	0.00	11.20	30	2,836	1.06%
2020/10/16	0	0.00	20	11.45	11.45	-20	2,662	-0.75%
2020/10/08	10	10.90	0	0.00	10.95	10	2,505	0.40%
2020/09/24	0	0.00	20	11.35	11.00	-20	3,111	-0.64%
2020/09/23	10	11.85	0	0.00	11.60	10	3,101	0.32%
2020/09/22	0	0.00	2	12.30	12.00	-2	3,086	-0.06%
2020/09/21	3	11.70	1	11.85	11.85	2	2,950	0.07%
2020/09/17	23	12.69	0	0.00	12.70	23	2,815	0.82%
2020/09/15	5	11.97	2	12.50	12.05	3	2,472	0.12%
2020/09/14	0	12.10	47	12.26	12.30	-47	2,416	-1.94%
2020/09/11	19.5	12.25	4	12.25	12.25	15.5	2,124	0.73%
2020/09/10	0	0.00	3	11.15	11.15	-3	1,966	-0.15%
2020/09/09	25	10.15	2	10.15	10.15	23	1,961	1.17%
2020/08/31	0	0.00	1	9.13	9.10	-1	1,910	-0.05%
2020/08/20	0	0.00	20	8.92	8.77	-20	1,970	-1.01%
2020/08/12	1	9.21	0	0.00	9.20	1	2,022	0.05%
2020/07/15	2	10.10	0	0.00	9.89	2	2,118	0.09%
2020/07/14	10	10.03	10	10.01	10.10	0	2,109	0.00%
2020/07/10	0	0.00	4	10.05	10.00	-4	1,961	-0.20%
2020/07/08	2	10.70	0	0.00	10.80	2	1,863	0.11%
2020/07/07	0	0.00	22	10.51	10.90	-22	1,837	-1.20%
2020/07/06	46	11.34	1	11.40	11.10	45	1,763	2.55%
2020/06/22	0	0.00	1	9.89	9.94	-1	1,253	-0.08%
2020/06/19	1	9.50	30	9.55	9.50	-29	1,164	-2.49%
2020/06/18	51	10.01	20	9.90	9.37	31	1,145	2.71%
2020/05/28	8	8.15	0	0.00	8.18	8	779	1.03%
2020/05/26	0	0.00	30	8.25	8.21	-30	774	-3.87%
2020/04/30	30	8.00	0	0.00	8.00	30	672	4.46%
2020/04/08	0	0.00	2	7.80	7.80	-2	579	-0.35%
2020/03/30	2	7.75	0	0.00	7.77	2	597	0.33%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/05	0	0.00	1	9.64	9.65	-1	824	-0.12%
2020/01/31	0.9	9.45	0	0.00	9.48	0.9	828	0.10%
2019/11/28	0	9.90	0	0.00	9.92	0	910	0.00%
2019/10/09	0	0.00	20	9.88	10.05	-20	1,179	-1.70%
2019/10/07	20	10.08	0	0.00	10.40	20	1,130	1.77%
2019/08/21	0	0.00	16	6.58	6.60	-16	1,111	-1.44%
2019/08/20	1	6.67	0	0.00	6.64	1	1,195	0.08%
2019/08/13	15	6.58	0	0.00	6.51	15	1,255	1.19%
2019/06/27	0	0.00	3	6.04	6.05	-3	1,434	-0.21%
2019/06/12	0	0.00	4	6.18	6.20	-4	1,808	-0.22%
2019/06/10	0	0.00	22	6.10	6.09	-22	1,794	-1.23%
2019/06/06	0	0.00	7	6.10	6.10	-7	1,802	-0.39%
2019/06/04	2	6.12	0	0.00	6.11	2	1,798	0.11%
2019/05/31	2	6.20	0	0.00	6.20	2	1,815	0.11%
2019/05/29	8	6.37	0	0.00	6.32	8	1,792	0.45%
2019/05/28	4	6.52	0	0.00	6.41	4	1,763	0.23%
2019/05/27	1	6.23	0	0.00	6.64	1	1,665	0.06%
2019/05/24	12	6.27	0	0.00	6.30	12	1,576	0.76%
2019/05/17	4	6.00	0	0.00	6.30	4	1,363	0.29%
2019/05/14	0	0.00	4	6.17	6.20	-4	1,257	-0.32%
2019/05/08	0	0.00	2	5.61	5.69	-2	1,109	-0.18%
2019/04/09	1	6.00	0	0.00	5.99	1	1,029	0.10%
2019/04/02	3	5.91	0	0.00	5.90	3	960	0.31%
2019/03/29	1	5.85	0	0.00	5.84	1	891	0.11%
2019/03/28	1	6.09	0	0.00	6.09	1	787	0.13%
2019/03/27	0	0.00	6	5.54	5.54	-6	582	-1.03%
2019/03/25	0	0.00	10.7	5.01	5.05	-10.7	517	-2.06%
2019/03/20	4	5.09	0	0.00	5.08	4	517	0.77%
2019/03/18	2	5.15	0	0.00	5.16	2	529	0.38%
2019/03/07	0	0.00	2	5.29	5.20	-2	817	-0.24%
2019/03/04	0	0.00	5	5.05	5.08	-5	825	-0.61%
2019/02/27	3	4.98	0	0.00	5.02	3	820	0.37%
2019/02/11	2	4.84	0	0.00	4.84	2	802	0.25%
2019/01/30	0	0.00	2	4.85	4.83	-2	801	-0.25%
2019/01/08	2	4.71	0	0.00	4.72	2	828	0.24%
2019/01/07	2	4.77	0	0.00	4.77	2	822	0.24%
2018/12/20	0	0.00	58	4.82	4.79	-58	814	-7.12%
2018/12/18	0	0.00	50	5.01	5.02	-50	817	-6.12%
2018/12/14	0	0.00	3	5.20	5.18	-3	810	-0.37%
2018/12/13	0	0.00	47	5.16	5.15	-47	807	-5.82%
2018/12/11	0	0.00	10	5.08	5.08	-10	807	-1.24%
2018/12/10	110	5.18	0	0.00	5.11	110	807	13.63%	大買/鉅額交易
2018/12/07	58	5.35	0	0.00	5.37	58	788	7.36%
2018/12/06	0	0.00	3	5.59	5.50	-3	761	-0.39%
2018/12/05	3	5.44	0	0.00	5.63	3	660	0.45%
2018/12/04	0	0.00	7	4.94	5.12	-7	551	-1.27%
2018/11/27	0	0.00	2	4.65	4.70	-2	462	-0.43%
2018/11/26	5	4.48	0	0.00	4.48	5	446	1.12%
2018/10/31	2	4.32	2	4.42	4.38	0	568	0.00%
2018/10/25	2	4.45	0	0.00	4.46	2	568	0.35%
2018/10/11	2	4.72	0	0.00	4.51	2	544	0.37%
2018/10/09	0	0.00	2	4.92	4.92	-2	535	-0.37%
2018/10/05	2	4.85	0	0.00	4.82	2	542	0.37%
2018/09/25	0	0.00	2	5.08	5.02	-2	614	-0.33%
2018/09/14	0	0.00	2	5.06	5.02	-2	682	-0.29%
2018/09/13	2	4.85	0	0.00	4.85	2	689	0.29%
2018/09/07	2	4.97	0	0.00	5.05	2	746	0.27%
2018/08/23	0	0.00	2	5.28	5.48	-2	1,806	-0.11%
2018/08/06	2	5.12	0	0.00	5.12	2	2,780	0.07%
2018/06/26	0	0.00	30	5.60	5.68	-30	2,636	-1.14%
2018/06/12	30	7.18	0	0.00	6.78	30	2,425	1.24%
2018/06/11	0	0.00	4	6.77	6.78	-4	2,298	-0.17%
2018/06/05	0	0.00	7	6.89	6.75	-7	2,038	-0.34%
2018/06/04	8	6.63	75	6.51	6.49	-67	1,967	-3.40%
2018/06/01	15	7.10	17	6.89	6.83	-2	1,879	-0.11%
2018/05/31	19	6.70	0	0.00	6.71	19	1,686	1.13%
2018/05/30	60	5.88	0	0.00	6.10	60	1,422	4.22%
2018/05/29	1	5.49	2	5.25	5.55	-1	1,169	-0.09%
2018/05/28	0	0.00	5	5.05	5.05	-5	1,068	-0.47%
2018/05/23	2	5.10	0	0.00	5.11	2	1,013	0.20%
2018/05/21	0	0.00	30	5.37	5.32	-30	957	-3.13%
2018/05/17	30	5.52	0	0.00	5.63	30	865	3.47%
2018/03/31	5	4.53	0	0.00	4.55	5	446	1.12%