新紡 (1419)-統一券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
47.20
漲跌
▼0.20
漲幅
-0.42%
成交量
112張
產業
上市紡織類股▼1.34%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	47.40	0	0.00	47.40	1	51	1.93%
2024/04/16	9	46.91	0	0.00	46.50	9	51	17.65%
2024/04/15	4	47.23	0	0.00	47.30	4	49	8.05%
2024/04/12	1	47.20	0	0.00	47.20	1	49	2.03%
2024/04/11	3	47.33	0	0.00	47.20	3	49	6.10%
2024/04/10	1	47.65	0	0.00	47.40	1	48	2.04%
2024/04/09	1	46.60	30	46.55	46.80	-29	49	-58.78%
2024/04/08	0	0.00	10	46.51	46.50	-10	49	-20.05%
2024/04/02	0	0.00	10	46.20	46.15	-10	50	-19.92%
2024/03/07	0	0.00	22	44.93	45.05	-22	61	-35.52%
2024/02/19	12	46.25	0	0.00	46.40	12	61	19.52%
2024/02/16	22	45.38	0	0.00	45.60	22	61	35.63%
2024/02/15	17	45.04	1	45.20	45.30	16	61	25.96%
2024/01/12	0	0.00	1	47.00	47.10	-1	57	-1.73%
2023/12/21	1	48.00	0	0.00	48.00	1	53	1.88%
2023/12/11	0	0.00	1	45.90	46.35	-1	39	-2.50%
2023/12/08	1	45.30	0	0.00	45.85	1	38	2.60%
2023/10/25	0	0.00	1	44.10	44.10	-1	45	-2.22%
2023/08/24	0	0.00	3	42.50	42.50	-3	170	-1.76%
2023/08/23	3	43.20	0	0.00	43.20	3	169	1.77%
2023/07/27	0	0.00	10	45.05	45.50	-10	167	-5.98%
2023/07/24	10	44.20	0	0.00	44.20	10	159	6.29%
2023/07/06	1	43.00	0	0.00	43.25	1	163	0.61%
2023/06/12	0	0.00	2	44.45	44.50	-2	144	-1.38%
2023/06/09	0	0.00	3	46.27	46.35	-3	125	-2.40%
2023/06/06	0	0.00	0	41.90	42.00	0	74	0.00%
2023/04/28	0	0.00	0	40.00	40.50	0	69	-0.01%
2023/04/18	0	0.00	16	40.56	40.50	-16	62	-25.77%
2023/04/14	0	0.00	9	40.60	40.70	-9	59	-15.19%
2023/03/22	0	41.95	0	0.00	41.35	0	50	0.00%
2023/03/14	0	0.00	9	41.01	41.05	-9	52	-17.07%
2023/03/10	0	0.00	7	41.51	41.50	-7	52	-13.33%
2023/03/09	11	41.88	0	0.00	41.95	11	52	20.93%
2023/03/07	4	41.75	0	0.00	41.95	4	55	7.27%
2023/03/06	10	42.00	0	0.00	41.90	10	56	17.61%
2023/03/03	1	41.70	0	0.00	41.60	1	56	1.77%
2023/02/21	0	40.90	0	0.00	41.00	0	55	0.05%
2023/02/20	0	40.95	0	0.00	40.90	0	54	0.01%
2023/02/16	0	41.00	0	0.00	40.70	0	56	0.00%
2023/02/09	0	40.95	0	0.00	40.70	0	60	0.00%
2023/02/06	16	40.60	0	0.00	40.70	16	66	24.19%
2023/02/03	1	40.55	0	0.00	40.75	1	65	1.52%
2023/02/01	0	0.00	1	40.80	40.80	-1	67	-1.49%
2023/01/30	0	40.75	0	0.00	40.20	0	70	0.00%
2022/12/16	1	40.25	0	0.00	40.25	1	75	1.32%
2022/12/14	0	0.00	2	41.30	41.30	-2	77	-2.60%
2022/11/24	1	38.80	1	39.10	38.90	0	72	0.00%
2022/09/26	0	39.30	0	0.00	38.50	0	51	0.00%
2022/09/21	1	39.55	0	0.00	39.55	1	49	2.01%
2022/08/01	1	40.55	0	0.00	40.65	1	48	2.04%
2022/07/08	0	41.60	0	0.00	41.25	0	54	0.00%
2022/06/17	0	0.00	1	41.65	41.65	-1	56	-1.77%
2022/05/19	2	41.25	0	0.00	41.25	2	57	3.46%
2022/05/11	0	0.00	1	41.80	41.80	-1	54	-1.83%
2022/03/18	1	42.70	0	0.00	42.70	1	47	2.08%
2022/01/12	0	0.00	0.6	42.40	42.75	-0.6	68	-0.85%
2022/01/06	0	0.00	17	42.11	42.05	-17	68	-24.77%
2022/01/05	6	42.35	0	0.00	42.45	6	68	8.78%
2021/12/29	0	0.00	11	42.27	42.70	-11	79	-13.88%
2021/12/28	0	0.00	12	42.08	42.60	-12	78	-15.23%
2021/12/27	0	0.00	2.1	42.30	42.35	-2.1	76	-2.71%
2021/12/22	0	0.00	1	42.85	43.00	-1	79	-1.26%
2021/12/13	1	43.35	1	43.25	43.25	0	76	0.00%
2021/12/09	0	0.00	1	43.05	43.15	-1	76	-1.30%
2021/12/07	1	43.00	0	0.00	43.00	1	76	1.31%
2021/12/02	18	43.81	0	0.00	43.85	18	74	24.04%
2021/12/01	20	43.38	0	0.00	43.80	20	74	26.80%
2021/09/23	0	0.00	1	41.45	41.45	-1	24	-4.01%
2021/09/17	1	40.80	0	0.00	40.80	1	25	3.97%
2021/09/09	0	0.00	0	41.00	40.70	0	38	-0.06%
2021/09/03	0	0.00	0.1	41.40	41.70	-0.1	39	-0.13%
2021/07/13	0	0.00	3	40.83	40.70	-3	86	-3.47%
2021/07/06	0	0.00	1	41.45	41.45	-1	88	-1.13%
2021/07/05	0	0.00	2	41.60	41.60	-2	89	-2.24%
2021/07/02	1	40.60	0	0.00	40.60	1	88	1.13%
2021/06/30	0	0.00	5	40.85	40.95	-5	88	-5.64%
2021/06/29	1	40.75	4	41.10	40.75	-3	88	-3.38%
2021/06/28	2	41.10	0	0.00	41.10	2	88	2.27%
2021/06/25	1	41.40	0	0.00	41.40	1	87	1.14%
2021/06/24	5	42.23	0	0.00	42.00	5	88	5.63%
2021/06/22	3	39.38	5	39.89	40.35	-2	80	-2.49%
2021/06/07	0	0.00	3	39.90	39.70	-3	79	-3.77%
2021/05/28	10	39.54	0	0.00	39.65	10	78	12.78%
2021/05/21	0	0.00	1	38.60	38.60	-1	78	-1.27%
2021/05/19	1	37.55	0	0.00	38.20	1	78	1.27%
2021/05/10	0	0.00	1	43.40	43.10	-1	67	-1.48%
2021/04/27	0	0.00	2	42.25	42.25	-2	57	-3.46%
2021/04/22	0	0.00	1	42.45	42.10	-1	56	-1.76%
2021/04/21	0	42.50	0	0.00	42.55	0	52	0.00%
2021/04/19	1	43.50	0	0.00	42.80	1	51	1.95%
2021/04/13	1	41.55	0	0.00	41.40	1	47	2.10%
2021/04/12	1	41.30	0	0.00	41.30	1	46	2.15%
2021/04/06	0	40.70	0	0.00	40.95	0	45	0.00%
2021/03/31	0	40.95	0	0.00	40.60	0	46	0.00%
2021/03/23	0	0.00	7	40.02	40.00	-7	44	-15.57%
2021/03/22	0	40.50	0	0.00	40.40	0	45	0.01%
2021/03/03	2	40.60	0	0.00	40.60	2	40	4.94%
2021/03/02	1	40.60	0	0.00	40.60	1	41	2.43%
2021/02/26	0	40.95	0	0.00	40.55	0	41	0.01%
2021/02/25	0	41.30	0	0.00	41.55	0	40	0.00%
2021/02/24	0	41.55	0	0.00	41.15	0	39	0.00%
2021/02/01	0	43.85	0	0.00	40.20	0	46	0.00%
2021/01/29	1	40.10	0	0.00	39.90	1	46	2.15%
2021/01/28	1	40.05	0	0.00	40.50	1	44	2.27%
2021/01/18	2	41.80	0	0.00	41.70	2	41	4.81%
2021/01/15	7	42.41	0	0.00	41.95	7	40	17.16%
2021/01/14	1	41.35	0	0.00	42.35	1	39	2.54%
2021/01/13	0	0.00	0.1	41.90	41.90	-0.1	39	-0.25%
2020/12/17	0	0.00	2	42.95	42.95	-2	40	-4.99%
2020/12/11	0	0.00	1	41.80	41.75	-1	40	-2.49%
2020/12/08	2	41.40	0	0.00	41.40	2	41	4.84%
2020/11/30	0	0.00	1	42.80	42.10	-1	43	-2.32%
2020/11/09	0	0.00	1	44.20	43.00	-1	48	-2.08%
2020/10/05	0	0.00	1	43.00	42.50	-1	99	-1.00%
2020/09/21	0	0.00	1	45.35	45.35	-1	117	-0.85%
2020/09/14	0	0.00	1	45.00	44.95	-1	125	-0.79%
2020/08/18	0	0.00	1	46.00	46.00	-1	114	-0.88%
2020/08/14	2	43.25	0	0.00	44.70	2	113	1.76%
2020/08/13	1	43.35	0	0.00	44.00	1	113	0.88%
2020/08/12	0	0.00	26	44.10	44.05	-26	113	-22.93%
2020/08/11	0	0.00	17	45.34	45.00	-17	112	-15.10%
2020/08/10	43	46.40	7	45.09	46.00	36	110	32.68%
2020/08/05	0	0.00	1	43.55	43.55	-1	99	-1.00%
2020/07/31	0	0.00	1	44.40	44.40	-1	99	-1.01%
2020/07/29	0	0.00	1	43.85	43.85	-1	98	-1.01%
2020/07/28	2	43.05	0	0.00	42.00	2	97	2.05%
2020/07/27	3	43.65	0	0.00	43.35	3	96	3.11%
2020/07/24	2	45.63	0	0.00	45.55	2	96	2.08%
2020/07/21	0	0.00	1	47.25	47.25	-1	94	-1.06%
2020/07/20	0	0.00	1	46.90	46.80	-1	93	-1.07%
2020/07/17	3	45.02	0	0.00	44.30	3	91	3.28%
2020/07/13	1	46.15	2	48.20	48.50	-1	74	-1.34%
2020/07/10	1	46.05	0	0.00	45.85	1	63	1.58%
2020/07/08	0	0.00	1	47.85	48.40	-1	59	-1.68%
2020/07/07	0	0.00	2	47.35	47.35	-2	48	-4.14%
2020/07/01	1	43.55	0	0.00	43.50	1	42	2.33%
2020/06/30	1	43.70	0	0.00	43.85	1	42	2.36%
2020/06/29	3	43.42	0	0.00	43.85	3	42	7.08%
2020/06/19	0	0.00	3	46.62	46.80	-3	35	-8.44%
2020/06/16	0	0.00	2	45.08	43.85	-2	30	-6.46%
2020/06/10	0	0.00	1	42.95	42.60	-1	27	-3.66%
2020/05/29	1	39.20	0	0.00	39.20	1	26	3.80%
2020/05/28	2	39.95	0	0.00	39.75	2	25	7.71%
2020/05/27	0	0.00	1	41.85	40.85	-1	25	-3.95%
2020/05/26	0	0.00	1	41.65	41.50	-1	25	-3.96%
2020/05/18	0	0.00	1	40.90	40.90	-1	22	-4.38%
2020/05/12	5	40.27	0	0.00	39.90	5	22	22.52%
2020/05/07	1	40.50	0	0.00	40.50	1	21	4.55%
2020/03/12	0	0.00	1	40.05	40.05	-1	16	-6.19%
2020/03/10	0	0.00	1	40.80	40.80	-1	15	-6.40%
2020/03/09	0	0.00	1	40.65	39.65	-1	15	-6.48%
2020/03/05	0.9	40.35	0	0.00	40.45	0.9	15	5.77%
2019/12/19	1	42.10	0	0.00	42.45	1	14	6.99%
2019/11/25	2	42.00	0	0.00	42.00	2	22	8.96%
2019/09/11	0	0.00	1	40.90	40.90	-1	21	-4.55%
2019/08/22	1	40.10	0	0.00	40.10	1	21	4.69%
2018/12/28	0	0.00	2	45.00	45.00	-2	118	-1.69%
2018/12/27	0	0.00	3	43.70	43.70	-3	119	-2.52%
2018/12/24	0	0.00	1	43.95	43.95	-1	110	-0.91%
2018/12/22	6	43.25	0	0.00	43.25	6	111	5.37%
2018/12/07	0	0.00	7	41.00	41.00	-7	71	-9.84%
2018/12/06	7	39.75	0	0.00	39.75	7	71	9.77%
2018/11/12	0	0.00	5	41.20	41.20	-5	53	-9.36%
2018/10/31	0	0.00	1	40.70	40.70	-1	64	-1.56%
2018/10/24	3	40.25	0	0.00	40.25	3	66	4.52%
2018/10/22	0	0.00	4	40.85	40.85	-4	66	-6.04%
2018/10/18	2	39.55	0	0.00	39.55	2	66	2.99%
2018/10/15	4	42.00	0	0.00	42.00	4	66	6.01%
2018/10/12	1	43.15	0	0.00	43.15	1	66	1.51%
2018/09/20	0	0.00	1	44.85	44.85	-1	48	-2.05%
2018/09/19	0	0.00	3	44.85	44.95	-3	48	-6.15%
2018/09/13	0	0.00	2	45.08	44.85	-2	48	-4.16%
2018/07/25	0	0.00	1	45.00	45.00	-1	296	-0.34%
2018/07/10	0	0.00	4	43.10	43.10	-4	299	-1.33%
2018/06/12	0	0.00	1	47.50	47.50	-1	317	-0.32%
2018/05/07	2	48.10	0	0.00	48.10	2	240	0.83%
2018/05/03	1	47.80	0	0.00	47.80	1	133	0.75%
2018/04/12	0	0.00	2	47.95	47.95	-2	67	-2.95%
2018/03/26	0	0.00	1	47.90	48.10	-1	68	-1.45%
2018/03/19	1	48.10	0	0.00	48.30	1	64	1.54%
2018/03/16	6	47.63	0	0.00	47.30	6	61	9.69%
2018/02/06	0	0.00	1	44.50	44.80	-1	43	-2.29%
2018/01/15	12	44.58	0	0.00	44.50	12	26	45.17%
2018/01/11	16	44.55	0	0.00	44.65	16	26	61.02%