新紡 (1419)-凱基-台北券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
47.40
漲跌
▲0.60
漲幅
+1.28%
成交量
88張
產業
上市紡織類股▲0.46%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	47.43	0	0.00	47.40	8	51	15.40%
2024/04/17	0	0.00	1	46.90	46.80	-1	51	-1.96%
2024/04/16	0	0.00	7	46.64	46.50	-7	51	-13.73%
2024/04/15	0	0.00	1	47.30	47.30	-1	49	-2.01%
2024/04/12	0	0.00	6	47.13	47.20	-6	49	-12.17%
2024/04/10	0	0.00	2	47.58	47.40	-2	48	-4.09%
2024/04/08	1	46.15	0	0.00	46.50	1	49	2.00%
2024/04/02	0	0.00	1	46.15	46.15	-1	50	-1.99%
2024/04/01	0	0.00	1	46.05	46.05	-1	50	-1.97%
2024/03/28	0	0.00	0.2	45.25	45.65	-0.2	50	-0.42%
2024/03/27	0	0.00	2	45.63	45.70	-2	50	-3.94%
2024/03/26	0	0.00	1	45.25	45.10	-1	59	-1.69%
2024/03/21	1	45.00	1	44.90	45.25	0	60	0.00%
2024/03/20	0	0.00	1	44.75	44.85	-1	60	-1.65%
2024/03/18	1	45.00	1	45.30	45.30	0	62	0.00%
2024/03/13	1	44.75	2	45.18	45.10	-1	61	-1.63%
2024/03/12	18	45.06	0	0.00	45.00	18	61	29.36%
2024/03/11	0	0.00	1	45.20	44.90	-1	61	-1.64%
2024/03/08	0	0.00	15	44.56	44.55	-15	61	-24.28%
2024/03/07	0	0.00	1	45.05	45.05	-1	61	-1.61%
2024/03/06	0	0.00	1	45.25	45.25	-1	63	-1.57%
2024/03/05	1	45.30	0	0.00	45.10	1	62	1.59%
2024/03/04	9	45.30	0	0.00	45.25	9	61	14.55%
2024/02/29	0	0.00	1	45.65	45.70	-1	61	-1.63%
2024/02/27	2	45.35	0	0.00	45.30	2	60	3.29%
2024/02/26	1	45.50	6	45.78	45.75	-5	60	-8.26%
2024/02/23	7	45.90	0	0.00	45.90	7	59	11.77%
2024/02/22	0	0.00	3	46.05	46.05	-3	60	-4.94%
2024/02/21	0	0.00	1	46.65	45.95	-1	60	-1.64%
2024/02/20	0	0.00	1	46.00	46.00	-1	61	-1.63%
2024/02/19	2	46.08	1	46.40	46.40	1	61	1.63%
2024/02/16	1	45.25	0	0.00	45.60	1	61	1.62%
2024/02/15	0	0.00	2	45.30	45.30	-2	61	-3.25%
2024/02/02	0	0.00	2	45.23	45.30	-2	61	-3.28%
2024/02/01	32	45.48	2	45.65	45.50	30	60	49.85%
2024/01/31	15	45.30	0	0.00	45.25	15	59	25.20%
2024/01/29	2	45.48	0	0.00	45.45	2	58	3.40%
2024/01/26	1	45.35	10	45.21	45.35	-9	58	-15.34%
2024/01/24	9	45.40	7	45.33	45.45	2	58	3.39%
2024/01/23	4	45.23	3	45.23	45.50	1	59	1.69%
2024/01/19	0	0.00	7	44.74	45.00	-7	60	-11.61%
2024/01/17	1	45.35	23	45.12	45.20	-22	62	-35.10%
2024/01/16	1	45.60	23	45.93	45.60	-22	60	-36.23%
2024/01/15	2	46.85	0	0.00	46.65	2	58	3.43%
2024/01/12	8	47.21	0	0.00	47.10	8	57	13.83%
2024/01/11	0	0.00	2	47.60	47.50	-2	57	-3.48%
2024/01/10	1	47.45	0	0.00	47.45	1	57	1.73%
2024/01/09	0	0.00	2	47.73	47.70	-2	59	-3.35%
2024/01/08	1	47.80	5	47.81	47.80	-4	59	-6.72%
2024/01/05	1	47.80	0	0.00	47.80	1	59	1.69%
2024/01/04	12	47.90	0	0.00	48.00	12	59	20.32%
2024/01/02	1	47.90	0	0.00	47.90	1	57	1.75%
2023/12/29	1	47.90	0	0.00	47.90	1	55	1.81%
2023/12/28	6	48.03	0	0.00	48.00	6	55	10.90%
2023/12/27	11	48.09	1	48.05	48.00	10	55	18.17%
2023/12/26	12	47.95	0	0.00	48.10	12	54	22.19%
2023/12/22	1	47.85	0	0.00	47.85	1	53	1.88%
2023/12/21	7	48.08	23	48.48	48.00	-16	53	-30.08%
2023/12/19	0	0.00	3	46.73	46.50	-3	44	-6.81%
2023/12/18	1	46.90	1	46.85	46.90	0	43	0.00%
2023/12/15	1	46.60	2	46.93	46.95	-1	42	-2.33%
2023/12/14	1	46.60	1	46.95	46.95	0	42	0.00%
2023/12/13	0	0.00	2	46.80	46.50	-2	40	-4.90%
2023/12/12	0	0.00	1	46.60	46.60	-1	40	-2.50%
2023/12/11	0	0.00	1	46.35	46.35	-1	39	-2.50%
2023/12/08	4	45.45	1	45.85	45.85	3	38	7.80%
2023/12/07	0	0.00	5	45.10	45.10	-5	37	-13.52%
2023/12/06	1	45.05	0	0.00	44.85	1	38	2.63%
2023/12/05	0	0.00	9	45.17	44.95	-9	38	-23.60%
2023/12/04	1	44.90	1	44.95	44.95	0	37	0.00%
2023/12/01	1	44.60	1	45.20	45.20	0	37	0.00%
2023/11/30	0	0.00	2	45.15	45.00	-2	36	-5.48%
2023/11/29	0	0.00	1	45.15	45.15	-1	36	-2.75%
2023/11/28	6	45.14	1	45.10	45.10	5	36	13.64%
2023/11/27	0	0.00	1	44.55	44.55	-1	36	-2.77%
2023/11/24	0	0.00	1	44.70	44.70	-1	36	-2.76%
2023/11/22	0	0.00	1	44.80	44.80	-1	36	-2.71%
2023/11/21	26	44.61	11	44.72	44.95	15	37	39.95%
2023/11/20	12	44.61	5	44.65	44.85	7	37	18.78%
2023/11/17	13	44.83	1	44.90	44.90	12	40	29.53%
2023/11/15	10	44.53	1	44.65	44.65	9	41	21.66%
2023/11/14	0	0.00	1	44.15	44.15	-1	40	-2.47%
2023/11/13	0	0.00	2	43.90	43.80	-2	41	-4.84%
2023/11/06	4	44.50	0	0.00	44.50	4	43	9.27%
2023/11/03	0	0.00	1	44.30	44.30	-1	42	-2.34%
2023/11/02	1	44.40	0	0.00	44.20	1	43	2.31%
2023/11/01	0	0.00	1	44.15	44.15	-1	42	-2.33%
2023/10/30	1	45.10	3	45.03	45.00	-2	42	-4.71%
2023/10/27	0	0.00	1	44.40	44.40	-1	43	-2.30%
2023/10/26	0	0.00	3	44.40	44.45	-3	45	-6.62%
2023/10/25	0	0.00	1	44.10	44.10	-1	45	-2.22%
2023/10/24	0	0.00	4	43.38	43.80	-4	45	-8.73%
2023/10/23	0	0.00	1	43.00	42.95	-1	47	-2.11%
2023/10/20	0	0.00	1	43.05	43.05	-1	52	-1.89%
2023/10/18	0	0.00	2	43.68	43.25	-2	59	-3.36%
2023/10/17	0	0.00	1	42.90	42.95	-1	58	-1.70%
2023/10/13	0	0.00	1	42.90	42.90	-1	58	-1.72%
2023/10/12	0	0.00	1	43.15	43.15	-1	58	-1.71%
2023/10/11	0	0.00	2	42.93	42.95	-2	58	-3.40%
2023/10/06	0	0.00	3	42.67	42.60	-3	58	-5.09%
2023/10/05	0	0.00	2	42.50	42.55	-2	59	-3.35%
2023/10/04	0	0.00	1	42.65	42.45	-1	60	-1.64%
2023/10/03	3	42.63	0	0.00	42.80	3	62	4.81%
2023/10/02	0	0.00	1	42.80	42.80	-1	63	-1.58%
2023/09/28	0	0.00	1	42.80	42.80	-1	65	-1.53%
2023/09/27	0	0.00	1	42.70	42.70	-1	67	-1.49%
2023/09/25	1	42.75	1	42.85	42.85	0	69	0.00%
2023/09/22	0	0.00	1	42.80	42.80	-1	71	-1.40%
2023/09/21	0	0.00	1	42.95	42.95	-1	72	-1.37%
2023/09/20	0	0.00	3	42.87	42.95	-3	72	-4.11%
2023/09/19	0	0.00	1	42.95	42.95	-1	74	-1.34%
2023/09/14	5	42.93	3	43.48	43.25	2	77	2.59%
2023/09/12	0	0.00	2	43.10	43.15	-2	83	-2.40%
2023/09/11	0	0.00	6	43.92	42.90	-6	85	-7.01%
2023/09/08	1	42.45	0	0.00	42.45	1	88	1.13%
2023/09/07	1	42.40	1	42.70	42.70	0	92	0.00%
2023/09/06	3	42.63	1	42.70	42.70	2	112	1.78%
2023/09/05	0	0.00	1	43.30	43.30	-1	154	-0.65%
2023/09/04	2	43.25	1	43.30	43.30	1	155	0.64%
2023/09/01	8	42.99	4	43.14	43.30	4	164	2.44%
2023/08/31	0	0.00	2	43.10	43.10	-2	168	-1.19%
2023/08/30	6	42.79	1	42.75	42.75	5	168	2.98%
2023/08/29	17	42.51	2	42.75	42.75	15	169	8.83%
2023/08/28	0	0.00	1	42.50	42.50	-1	169	-0.59%
2023/08/25	7	42.37	3	42.37	42.40	4	170	2.35%
2023/08/24	0	0.00	5	42.37	42.50	-5	170	-2.93%
2023/08/23	8	43.31	6	44.08	43.20	2	169	1.18%
2023/08/22	0	0.00	5	43.62	43.70	-5	166	-3.01%
2023/08/21	0	0.00	1	43.85	43.60	-1	164	-0.61%
2023/08/18	1	43.30	3	43.60	43.60	-2	166	-1.20%
2023/08/17	13	43.33	3	43.57	43.60	10	167	5.97%
2023/08/16	1	43.60	1	43.60	43.60	0	167	0.00%
2023/08/15	3	43.70	1	43.75	43.75	2	168	1.19%
2023/08/14	3	43.70	3	43.85	43.85	0	168	0.00%
2023/08/11	0	0.00	2	43.85	43.85	-2	169	-1.18%
2023/08/10	3	43.90	3	43.97	43.95	0	171	0.00%
2023/08/08	1	44.30	0	0.00	44.05	1	171	0.58%
2023/08/07	2	44.43	0	0.00	44.60	2	171	1.16%
2023/08/04	1	44.30	1	44.50	44.45	0	172	0.00%
2023/08/02	0	0.00	1	44.25	44.25	-1	172	-0.58%
2023/08/01	2	44.73	2	44.45	44.20	0	171	0.00%
2023/07/31	1	45.15	9	45.60	45.30	-8	169	-4.73%
2023/07/28	5	45.02	9	45.38	44.90	-4	167	-2.39%
2023/07/27	4	45.13	1	45.50	45.50	3	167	1.79%
2023/07/26	5	44.65	1	44.35	44.35	4	165	2.42%
2023/07/25	11	45.16	3	45.65	45.55	8	164	4.88%
2023/07/24	13	44.00	9	44.10	44.20	4	159	2.51%
2023/07/21	5	43.73	15	43.79	43.75	-10	154	-6.49%
2023/07/20	3	43.58	3	43.63	43.65	0	152	0.00%
2023/07/19	1	43.50	1	43.75	43.75	0	153	0.00%
2023/07/18	2	43.40	2	43.40	43.40	0	155	0.00%
2023/07/17	2	43.53	1	43.65	43.65	1	157	0.63%
2023/07/14	12	43.66	1	43.40	43.80	11	159	6.90%
2023/07/13	2	43.48	1	43.60	43.40	1	160	0.62%
2023/07/12	18	43.31	1	43.50	43.40	17	162	10.45%
2023/07/11	8	43.44	0	0.00	43.50	8	163	4.89%
2023/07/10	4	42.86	3	43.20	43.20	1	163	0.61%
2023/07/07	0	0.00	1	43.25	43.25	-1	164	-0.61%
2023/07/06	21	43.10	2	43.25	43.25	19	163	11.61%
2023/07/05	16	43.85	0	0.00	43.50	16	164	9.71%
2023/07/04	6	43.04	1	43.25	43.25	5	163	3.06%
2023/07/03	4	43.31	0	0.00	43.45	4	163	2.45%
2023/06/30	24	43.30	3	43.45	43.40	21	163	12.84%
2023/06/29	28	43.41	0	0.00	43.25	28	162	17.26%
2023/06/28	2	43.50	1	43.75	43.50	1	161	0.62%
2023/06/27	2	43.30	10	43.57	43.90	-8	162	-4.93%
2023/06/26	0	0.00	4.2	43.69	43.40	-4.2	160	-2.64%
2023/06/21	44	44.01	1	44.15	44.15	43	159	26.91%
2023/06/20	4	43.59	9	43.72	43.50	-5	159	-3.13%
2023/06/19	9	43.90	18	44.23	43.45	-9	159	-5.63%
2023/06/16	26	43.99	18	44.29	44.35	8	157	5.08%
2023/06/15	3	43.43	0	0.00	43.85	3	154	1.94%
2023/06/14	5	43.71	10	43.66	43.70	-5	152	-3.27%
2023/06/13	11	44.17	4	44.29	44.30	7	148	4.72%
2023/06/12	32	45.57	197	45.21	44.50	-165	144	-114.03%	大賣/鉅額交易
2023/06/09	133	46.08	43	45.54	46.35	90	125	71.86%	大買/
2023/06/08	3	42.35	2	42.15	42.15	1	82	1.21%
2023/06/07	24	42.47	0	0.00	42.75	24	81	29.32%
2023/06/06	28	42.07	7	42.04	42.00	21	74	28.02%
2023/06/02	0	0.00	1	41.65	41.65	-1	70	-1.41%
2023/06/01	0	0.00	2	41.60	41.40	-2	69	-2.86%
2023/05/31	0	0.00	6	41.78	41.85	-6	71	-8.38%
2023/05/30	0	0.00	6	41.37	41.40	-6	72	-8.28%
2023/05/29	0	0.00	1	41.40	41.25	-1	72	-1.38%
2023/05/26	0	0.00	5	41.39	41.40	-5	73	-6.83%
2023/05/25	0	0.00	1	41.40	41.10	-1	74	-1.35%
2023/05/24	13	41.08	3	41.85	41.90	10	74	13.50%
2023/05/23	13	41.27	1	41.30	41.30	12	73	16.28%
2023/05/22	8	41.22	1	41.05	41.05	7	72	9.64%
2023/05/19	0	0.00	2	41.35	41.40	-2	72	-2.77%
2023/05/18	0	0.00	2	41.45	41.40	-2	72	-2.78%
2023/05/17	28	41.46	11	41.58	41.80	17	74	22.95%
2023/05/16	21	41.15	3	41.22	41.20	18	72	24.88%
2023/05/15	0	0.00	2	40.70	40.70	-2	71	-2.81%
2023/05/12	0	0.00	6	40.53	40.60	-6	70	-8.47%
2023/05/11	0	0.00	6	40.53	40.50	-6	70	-8.47%
2023/05/10	1	40.60	1	40.60	40.60	0	69	0.00%
2023/05/09	6	40.49	0	0.00	40.50	6	69	8.60%
2023/05/08	3	40.75	3	40.68	40.70	0	69	0.00%
2023/05/05	4	40.64	1	40.65	40.65	3	69	4.31%
2023/05/04	1	40.55	0	0.00	40.55	1	69	1.43%
2023/05/03	7	40.49	0	0.00	40.55	7	70	9.98%
2023/04/28	5	40.56	6	40.72	40.50	-1	69	-1.45%
2023/04/27	2	40.48	0	40.00	40.50	2	69	2.85%
2023/04/26	20	40.32	2	40.73	40.75	18	68	26.28%
2023/04/25	2	40.30	7	40.31	40.35	-5	67	-7.36%
2023/04/24	1	40.40	0	0.00	40.40	1	69	1.44%
2023/04/21	0	0.00	5	40.30	40.30	-5	69	-7.22%
2023/04/20	0	0.00	2	40.30	40.30	-2	66	-2.99%
2023/04/19	2	40.55	0	0.00	40.35	2	63	3.13%
2023/04/18	0	0.00	1	40.50	40.50	-1	62	-1.61%
2023/04/17	0	0.00	5	40.57	40.55	-5	61	-8.15%
2023/04/14	0	0.00	2	40.70	40.70	-2	59	-3.38%
2023/04/13	0	0.00	2	40.65	40.65	-2	57	-3.47%
2023/04/12	4	40.41	0	0.00	40.50	4	56	7.06%
2023/04/11	8	40.58	0	0.00	40.60	8	54	14.61%
2023/04/10	2	40.45	9	40.47	40.50	-7	53	-13.01%
2023/04/07	0	0.00	1	41.45	41.45	-1	50	-1.97%
2023/04/06	0	0.00	1	41.45	41.45	-1	50	-1.98%
2023/03/31	2	41.45	1	41.40	41.40	1	49	2.03%
2023/03/30	1	41.30	3	41.45	41.45	-2	48	-4.16%
2023/03/29	0	0.00	1	41.45	41.45	-1	47	-2.11%
2023/03/28	0	0.00	8	41.48	41.30	-8	47	-16.83%
2023/03/27	0	0.00	3	41.45	41.45	-3	47	-6.36%
2023/03/23	7	41.33	2	41.35	41.35	5	49	10.20%
2023/03/22	0	0.00	2	41.35	41.35	-2	50	-3.95%
2023/03/21	0	0.00	3	41.28	41.30	-3	50	-5.92%
2023/03/20	9	40.93	2	41.25	41.25	7	52	13.42%
2023/03/17	0	0.00	3	41.03	41.00	-3	52	-5.69%
2023/03/16	3	40.87	3	40.87	40.80	0	52	0.00%
2023/03/15	1	40.95	1	40.90	40.90	0	53	0.00%
2023/03/14	4	41.00	0	0.00	41.05	4	52	7.59%
2023/03/13	1	40.90	4	41.23	41.45	-3	52	-5.70%
2023/03/10	9	41.43	2	41.50	41.50	7	52	13.33%
2023/03/09	1	41.60	2.2	41.95	41.95	-1.2	52	-2.24%
2023/03/08	1	42.00	0	0.00	42.10	1	54	1.85%
2023/03/07	0	0.00	2	41.95	41.95	-2	55	-3.64%
2023/03/06	1	41.70	4	41.84	41.90	-3	56	-5.28%
2023/03/03	6	41.67	5	41.64	41.60	1	56	1.77%
2023/03/02	4	41.20	5	41.27	41.30	-1	57	-1.73%
2023/03/01	3	41.05	2	40.95	41.15	1	56	1.77%
2023/02/24	0	0.00	2	40.83	41.00	-2	56	-3.55%
2023/02/23	4	40.80	1	41.00	41.00	3	55	5.43%
2023/02/22	1	40.75	8	40.75	40.70	-7	55	-12.61%
2023/02/21	0	0.00	5	40.83	41.00	-5	55	-9.01%
2023/02/20	3	40.75	3	40.80	40.90	0	54	0.00%
2023/02/17	0	0.00	3	40.53	40.70	-3	55	-5.41%
2023/02/16	2	40.60	6	40.59	40.70	-4	56	-7.09%
2023/02/15	0	0.00	19	40.23	40.45	-19	57	-32.82%
2023/02/14	0	0.00	3	40.80	40.60	-3	56	-5.31%
2023/02/10	0	0.00	2	40.68	40.90	-2	59	-3.34%
2023/02/09	0	0.00	1	40.70	40.70	-1	60	-1.67%
2023/02/08	0	0.00	1	40.75	40.75	-1	61	-1.62%
2023/02/07	0	0.00	2	40.78	40.80	-2	65	-3.03%
2023/02/06	1	40.60	2	40.65	40.70	-1	66	-1.51%
2023/02/03	1	40.65	1	40.75	40.75	0	65	0.00%
2023/02/02	1	40.80	2	40.75	40.75	-1	66	-1.50%
2023/02/01	0	0.00	1	40.80	40.80	-1	67	-1.49%
2023/01/31	1	40.45	1	40.35	40.35	0	70	0.00%
2023/01/30	1	40.30	1	40.45	40.20	0	70	0.00%
2023/01/17	7	40.01	1	40.25	40.25	6	71	8.42%
2023/01/16	3	40.02	1	40.00	40.00	2	72	2.78%
2023/01/13	1	39.75	1	39.80	39.80	0	72	0.00%
2023/01/12	12	39.75	1	39.75	39.75	11	72	15.24%
2023/01/11	3	39.93	0	0.00	39.85	3	71	4.22%
2023/01/10	9	39.91	1	40.10	40.10	8	70	11.27%
2023/01/09	1	40.25	0	0.00	40.20	1	71	1.40%
2023/01/06	0	0.00	1	40.15	40.15	-1	70	-1.41%
2023/01/05	3	39.92	1	40.00	40.00	2	71	2.78%
2023/01/04	0	0.00	1	40.10	40.10	-1	71	-1.41%
2023/01/03	5	39.95	0	0.00	39.95	5	72	6.92%
2022/12/30	0	0.00	1	40.05	40.05	-1	72	-1.38%
2022/12/29	2	39.93	0	0.00	39.90	2	72	2.74%
2022/12/28	3	39.92	2	39.85	39.85	1	73	1.37%
2022/12/27	6	39.98	1	40.20	40.20	5	73	6.84%
2022/12/26	1	39.90	0	0.00	39.90	1	73	1.37%
2022/12/23	2	39.75	1	39.85	39.85	1	73	1.35%
2022/12/22	11	40.00	1	40.20	40.20	10	74	13.50%
2022/12/21	2	39.98	0	0.00	39.90	2	74	2.68%
2022/12/20	2	40.00	4	39.98	40.00	-2	74	-2.67%
2022/12/19	10	40.09	2	40.20	40.30	8	75	10.53%
2022/12/16	0	0.00	7	40.37	40.25	-7	75	-9.26%
2022/12/15	2	41.20	0.5	40.90	41.05	1.5	75	2.01%
2022/12/14	8	41.01	2	41.13	41.30	6	77	7.79%
2022/12/13	9	40.52	2	40.68	40.85	7	76	9.19%
2022/12/12	7	40.13	2	40.00	40.25	5	75	6.63%
2022/12/09	10	39.70	10	39.52	39.70	0	73	0.00%
2022/12/08	1	38.90	1	39.10	38.90	0	73	0.00%
2022/12/07	1	38.80	4	39.30	39.10	-3	73	-4.07%
2022/12/06	0	0.00	1	39.10	39.25	-1	73	-1.36%
2022/12/05	0	0.00	2	39.33	39.30	-2	75	-2.66%
2022/12/02	1	39.25	0	0.00	39.25	1	75	1.33%
2022/12/01	2	39.15	2	39.20	39.25	0	76	0.00%
2022/11/30	0	0.00	6	38.88	39.10	-6	75	-7.90%
2022/11/29	1	38.90	18	38.79	38.90	-17	73	-23.22%
2022/11/28	0	0.00	5	38.80	38.85	-5	73	-6.84%
2022/11/25	0	0.00	2	38.90	38.85	-2	72	-2.74%
2022/11/24	17	38.85	5	39.07	38.90	12	72	16.52%
2022/11/23	1	38.40	0	0.00	38.30	1	69	1.43%
2022/11/22	3	38.10	0	0.00	38.10	3	71	4.21%
2022/11/21	1	38.20	1	38.30	38.30	0	72	0.00%
2022/11/18	5	38.40	3	38.23	38.20	2	72	2.75%
2022/11/17	1	38.35	0	0.00	38.35	1	70	1.41%
2022/11/16	3	38.30	7	38.29	38.00	-4	71	-5.61%
2022/11/15	8	38.56	14	38.56	38.55	-6	71	-8.39%
2022/11/14	24	38.72	0	0.00	38.70	24	70	33.96%
2022/11/11	1	38.55	0	0.00	38.55	1	68	1.45%
2022/11/09	2	37.50	4	37.84	37.50	-2	66	-3.01%
2022/11/08	3	37.45	6	37.78	37.45	-3	65	-4.60%
2022/11/07	4	37.40	0	0.00	37.40	4	62	6.37%
2022/11/04	12	37.45	0	0.00	37.35	12	62	19.16%
2022/11/03	7	37.66	10	37.50	37.35	-3	62	-4.83%
2022/11/02	4	38.25	0	0.00	38.10	4	58	6.89%
2022/11/01	1	38.40	1	38.50	38.30	0	58	0.00%
2022/10/31	8	38.38	2	38.50	38.20	6	59	10.16%
2022/10/28	7	38.45	1	38.50	38.30	6	58	10.20%
2022/10/27	5	38.77	0	0.00	38.55	5	58	8.56%
2022/10/26	2	38.90	4	39.28	38.90	-2	54	-3.65%
2022/10/25	0	0.00	6	39.08	39.10	-6	54	-11.00%
2022/10/24	8	38.71	3	39.12	39.00	5	53	9.30%
2022/10/21	6	38.63	1	38.60	38.60	5	52	9.46%
2022/10/20	2	38.60	3	38.73	38.60	-1	52	-1.91%
2022/10/18	1	39.20	1	39.75	39.20	0	51	0.00%
2022/10/17	5	38.69	0	0.00	38.65	5	51	9.76%
2022/10/14	4	38.59	1	38.90	38.80	3	50	5.96%
2022/10/13	4	38.31	9	38.43	38.15	-5	51	-9.80%
2022/10/12	1	38.50	0	0.00	38.50	1	50	2.00%
2022/10/11	3	38.43	2	38.63	38.45	1	50	1.99%
2022/10/07	1	38.60	0	0.00	38.60	1	49	2.01%
2022/10/06	1	38.50	1	38.65	38.50	0	51	0.00%
2022/10/05	1	38.60	0	0.00	38.60	1	51	1.96%
2022/10/04	1	38.60	0	0.00	38.60	1	51	1.95%
2022/10/03	2	38.50	0	0.00	38.50	2	51	3.87%
2022/09/30	2	38.40	0	0.00	38.40	2	51	3.85%
2022/09/29	6	38.64	1	38.75	38.85	5	50	9.83%
2022/09/28	2	38.70	4	38.76	38.70	-2	51	-3.88%
2022/09/27	0	0.00	5	38.86	38.90	-5	51	-9.74%
2022/09/26	2	38.50	14	39.00	38.50	-12	51	-23.38%
2022/09/23	1	39.45	0	0.00	39.45	1	50	1.98%
2022/09/22	2	39.45	7	39.35	39.45	-5	50	-9.84%
2022/09/21	5	40.14	6	40.01	39.55	-1	49	-2.01%
2022/09/20	1	39.50	1	39.65	39.60	0	47	0.00%
2022/09/19	0	0.00	2	39.95	39.80	-2	49	-4.03%
2022/09/15	5	39.80	0	0.00	39.95	5	52	9.55%
2022/09/14	0	0.00	1	40.00	39.80	-1	51	-1.95%
2022/09/13	1	40.00	0	0.00	40.00	1	52	1.91%
2022/09/12	2	40.00	2	40.00	40.00	0	51	0.00%
2022/09/08	7	39.75	5	40.00	40.00	2	50	3.99%
2022/09/07	1	39.90	5	39.92	39.90	-4	49	-8.06%
2022/09/06	1	40.15	0	0.00	40.15	1	48	2.04%
2022/09/05	1	40.00	2	40.20	40.00	-1	48	-2.06%
2022/09/02	1	40.15	1	40.15	40.15	0	49	0.00%
2022/09/01	0	0.00	2	40.15	40.30	-2	48	-4.15%
2022/08/31	3	40.50	1	40.55	40.55	2	46	4.30%
2022/08/30	1	40.80	0	0.00	40.65	1	46	2.15%
2022/08/29	0	0.00	8	40.39	40.30	-8	46	-17.38%
2022/08/26	2	41.00	0	0.00	40.65	2	44	4.48%
2022/08/25	1	40.80	1	41.15	40.70	0	43	0.00%
2022/08/24	0	0.00	1	40.70	40.65	-1	44	-2.27%
2022/08/23	0	0.00	2	40.90	40.65	-2	47	-4.21%
2022/08/22	6	41.07	6	41.13	41.00	0	47	0.00%
2022/08/19	0	0.00	3	40.73	40.95	-3	47	-6.40%
2022/08/18	0	0.00	1	40.60	40.60	-1	46	-2.14%
2022/08/17	0	0.00	4	40.53	40.40	-4	47	-8.51%
2022/08/15	1	40.70	0	0.00	40.80	1	46	2.15%
2022/08/11	1	40.00	1	40.05	40.05	0	45	0.00%
2022/08/10	0	0.00	1	40.60	40.70	-1	46	-2.13%
2022/08/08	0	0.00	1	40.75	40.75	-1	48	-2.08%
2022/08/05	2	40.40	4	40.73	40.70	-2	47	-4.18%
2022/08/04	1	40.35	2	40.25	40.35	-1	47	-2.12%
2022/08/03	0	0.00	2	40.68	40.50	-2	46	-4.28%
2022/08/02	0	0.00	1	40.60	40.60	-1	47	-2.11%
2022/08/01	1	40.65	0	0.00	40.65	1	48	2.04%
2022/07/29	1	40.40	0	0.00	40.40	1	49	2.01%
2022/07/28	1	40.45	1	40.40	40.45	0	51	-0.01%
2022/07/27	0	0.00	2	40.48	40.55	-2	51	-3.90%
2022/07/22	1	40.20	5	40.20	40.20	-4	52	-7.60%
2022/07/21	1	40.30	0	0.00	40.30	1	53	1.86%
2022/07/20	1	40.25	0	0.00	40.25	1	54	1.85%
2022/07/19	2	40.25	4	40.28	40.25	-2	54	-3.66%
2022/07/18	4	40.25	6	40.21	40.25	-2	55	-3.59%
2022/07/15	3	40.23	4	40.21	40.20	-1	56	-1.77%
2022/07/14	2	40.25	5	40.36	40.15	-3	56	-5.39%
2022/07/13	1	40.80	1	40.60	40.80	0	54	0.00%
2022/07/12	1	40.55	6	40.68	40.55	-5	55	-9.04%
2022/07/11	2	41.08	1	41.15	41.05	1	55	1.80%
2022/07/08	2	41.25	0	0.00	41.25	2	54	3.64%
2022/07/07	3	41.10	0	0.00	41.10	3	56	5.35%
2022/07/06	2	41.05	6	41.10	41.05	-4	56	-7.09%
2022/07/05	3	41.63	2	41.75	41.55	1	56	1.76%
2022/07/04	0	0.00	4	41.53	41.55	-4	56	-7.10%
2022/07/01	6	41.19	6	41.45	41.15	0	56	0.00%
2022/06/30	2	41.15	20	41.20	41.15	-18	56	-31.97%
2022/06/29	0	0.00	1	41.55	41.60	-1	56	-1.79%
2022/06/28	6	41.68	0	0.00	41.65	6	56	10.70%
2022/06/27	12	41.88	1	41.90	41.80	11	57	19.05%
2022/06/24	4	41.90	2	41.85	41.90	2	57	3.49%
2022/06/23	1	41.70	1	41.70	41.75	0	56	0.00%
2022/06/22	1	41.45	1	41.55	41.45	0	55	0.00%
2022/06/21	15	41.80	0	0.00	41.85	15	57	26.28%
2022/06/20	0	0.00	3	41.38	41.50	-3	56	-5.34%
2022/06/17	2	41.35	1	41.65	41.65	1	56	1.77%
2022/06/16	1	41.60	0	0.00	41.70	1	56	1.76%
2022/06/15	18	41.73	1	41.80	41.75	17	57	29.70%
2022/06/14	0	0.00	1	41.20	41.20	-1	58	-1.71%
2022/06/13	0	0.00	17	41.23	41.20	-17	59	-28.61%
2022/06/10	0	0.00	2	41.50	41.75	-2	58	-3.41%
2022/06/08	1	41.60	0	0.00	41.50	1	59	1.68%
2022/06/07	0	0.00	2.9	41.40	41.45	-2.9	59	-4.95%
2022/06/01	0	0.00	1	41.90	41.95	-1	60	-1.66%
2022/05/27	0	0.00	1	41.90	41.90	-1	56	-1.78%
2022/05/25	0	0.00	0	41.30	41.80	0	56	0.00%
2022/05/23	0	0.00	1	41.50	41.50	-1	57	-1.74%
2022/05/19	0	0.00	6	41.23	41.25	-6	57	-10.39%
2022/05/18	16	41.71	14	41.58	41.65	2	57	3.47%
2022/05/16	0	0.00	0	41.85	41.80	0	55	0.00%
2022/05/11	0	0.00	1	41.50	41.80	-1	54	-1.83%
2022/05/09	0	0.00	2	41.73	41.55	-2	54	-3.67%
2022/05/06	0	0.00	3	41.85	41.85	-3	52	-5.68%
2022/05/05	2	42.10	0	0.00	42.10	2	52	3.83%
2022/04/27	0	0.00	2	41.60	41.60	-2	50	-3.95%
2022/04/26	0	0.00	1	41.80	41.85	-1	50	-1.98%
2022/04/25	0	0.00	13	41.84	41.80	-13	50	-25.69%
2022/04/20	9	42.23	1	42.15	42.10	8	47	16.93%
2022/04/18	0	0.00	1	42.00	42.35	-1	47	-2.12%
2022/04/15	0	0.00	7	42.12	42.05	-7	46	-15.15%
2022/04/14	2	42.28	0	0.00	42.25	2	45	4.38%
2022/04/13	1	42.55	7	42.23	42.65	-6	46	-13.01%
2022/04/12	0	0.00	3	41.98	42.00	-3	45	-6.67%
2022/04/11	0	0.00	12	42.05	42.00	-12	44	-26.84%
2022/04/07	0	0.00	8	41.98	42.05	-8	44	-18.05%
2022/04/06	0	0.00	2	41.90	42.05	-2	43	-4.59%
2022/04/01	1	42.20	2	42.05	42.05	-1	46	-2.14%
2022/03/30	8	42.14	0	0.00	42.45	8	49	16.23%
2022/03/23	7	42.66	0	0.00	42.80	7	49	14.19%
2022/03/21	0	0.00	1	42.75	42.75	-1	48	-2.08%
2022/03/17	17	42.96	1	43.00	43.00	16	47	33.58%
2022/03/16	7	42.64	6	42.58	42.65	1	45	2.20%
2022/03/15	0	0.00	6	42.48	42.45	-6	44	-13.40%
2022/03/14	0	0.00	2	42.60	42.60	-2	44	-4.49%
2022/03/11	0	0.00	7	42.21	42.10	-7	44	-15.75%
2022/03/10	0	0.00	3	42.37	42.50	-3	44	-6.74%
2022/03/09	1	41.90	10	42.03	42.05	-9	45	-19.97%
2022/03/08	0	0.00	4	42.14	42.05	-4	45	-8.75%
2022/03/07	0	0.00	13	42.10	42.75	-13	47	-27.46%
2022/03/04	0	0.00	3	42.82	42.80	-3	47	-6.27%
2022/03/03	16	42.60	0	0.00	42.65	16	48	32.85%
2022/03/02	0	0.00	2	42.70	42.95	-2	52	-3.83%
2022/02/25	0	0.00	1	42.25	42.35	-1	63	-1.56%
2022/02/24	1	42.35	1	42.20	42.35	0	64	0.00%
2022/02/22	0	0.00	11	42.33	42.60	-11	64	-17.17%
2022/02/21	0	0.00	8	42.28	42.60	-8	64	-12.38%
2022/02/16	20	42.62	3	42.70	42.70	17	65	26.02%
2022/02/15	0	0.00	21	42.20	42.25	-21	65	-32.10%
2022/02/14	0	0.00	2	42.25	42.25	-2	67	-2.98%
2022/02/10	0	0.00	3	42.53	42.60	-3	66	-4.48%
2022/02/09	9	42.76	1	42.85	42.85	8	66	11.99%
2022/02/08	0	0.00	1	42.50	42.50	-1	66	-1.51%
2022/02/07	0	0.00	5	42.12	42.65	-5	66	-7.49%
2022/01/26	0	0.00	3	42.30	42.35	-3	66	-4.50%
2022/01/25	0	0.00	16	41.80	42.20	-16	66	-23.93%
2022/01/21	8	42.10	14	42.09	42.00	-6	66	-9.01%
2022/01/19	2	42.35	0	0.00	42.45	2	67	2.96%
2022/01/18	1	42.35	15	42.40	42.40	-14	66	-20.98%
2022/01/17	0	0.00	2	42.65	42.65	-2	66	-3.02%
2022/01/14	0	0.00	11	42.35	42.50	-11	66	-16.50%
2022/01/13	5	42.62	0	0.00	42.65	5	68	7.32%
2022/01/12	8	42.67	2	42.58	42.75	6	68	8.70%
2022/01/07	2	42.05	1	42.35	42.35	1	68	1.45%
2022/01/06	3	42.08	0	0.00	42.05	3	68	4.37%
2022/01/05	2	42.18	1	42.10	42.45	1	68	1.46%
2022/01/04	2	42.18	10	42.15	42.20	-8	69	-11.55%
2022/01/03	0	0.00	17	42.40	42.35	-17	79	-21.46%
2021/12/30	3	42.70	1	42.75	42.75	2	79	2.53%
2021/12/29	0	0.00	2	42.70	42.70	-2	79	-2.52%
2021/12/28	3	42.22	3	42.58	42.60	0	78	0.00%
2021/12/27	3	42.38	1	42.45	42.35	2	76	2.62%
2021/12/24	8	42.53	1	42.90	42.90	7	75	9.27%
2021/12/23	3	42.50	6	42.74	42.70	-3	78	-3.83%
2021/12/22	4	43.00	0	0.00	43.00	4	79	5.04%
2021/12/21	11	42.71	13	43.77	43.50	-2	79	-2.50%
2021/12/20	2	42.55	4	42.55	42.50	-2	77	-2.59%
2021/12/17	10	42.61	0	0.00	42.60	10	76	13.11%
2021/12/14	0	0.00	1	43.00	43.00	-1	76	-1.31%
2021/12/13	1	42.90	0	0.00	43.25	1	76	1.31%
2021/12/09	0	0.00	1	43.10	43.15	-1	76	-1.30%
2021/12/08	1	43.35	1	43.30	43.30	0	76	0.00%
2021/12/07	0	0.00	3	43.20	43.00	-3	76	-3.92%
2021/12/06	1	43.60	0	0.00	43.50	1	76	1.31%
2021/12/02	12	43.77	0	0.00	43.85	12	74	16.03%
2021/12/01	20	43.38	2	43.40	43.80	18	74	24.12%
2021/11/30	14	43.76	11	43.57	43.40	3	72	4.14%
2021/11/29	4	43.51	6	43.66	43.50	-2	72	-2.76%
2021/11/26	22	44.90	22	44.55	44.05	0	71	0.00%
2021/11/25	8	43.76	4	43.95	43.95	4	67	5.89%
2021/11/24	14	42.56	6	42.52	42.50	8	64	12.41%
2021/11/23	0	0.00	1	41.85	41.90	-1	54	-1.82%
2021/11/22	1	41.95	0	0.00	41.95	1	54	1.85%
2021/11/18	17	41.81	1	41.95	41.90	16	53	29.75%
2021/11/17	0	0.00	1	41.50	41.70	-1	53	-1.87%
2021/11/16	0	0.00	2	41.65	41.55	-2	53	-3.72%
2021/11/15	7	41.56	4	41.54	41.50	3	53	5.58%
2021/11/12	2	41.50	0	0.00	41.60	2	53	3.74%
2021/11/08	0	0.00	1	41.35	41.15	-1	50	-1.99%
2021/11/05	0	0.00	1	41.00	41.50	-1	49	-2.00%
2021/11/04	0	0.00	2	41.35	41.25	-2	49	-4.01%
2021/11/03	0	0.00	8	41.11	41.20	-8	49	-16.17%
2021/11/02	3	41.25	1	41.20	41.20	2	49	4.05%
2021/11/01	0	0.00	1	41.45	41.45	-1	49	-2.03%
2021/10/29	0	0.00	3	41.30	41.30	-3	49	-6.05%
2021/10/27	0	0.00	2	41.45	41.30	-2	49	-4.05%
2021/10/26	23	41.41	1	41.45	41.45	22	49	44.46%
2021/10/25	2	41.33	2	41.30	41.30	0	47	0.00%
2021/10/22	0	0.00	1	41.35	41.35	-1	48	-2.08%
2021/10/21	8	41.41	0	0.00	41.40	8	48	16.66%
2021/10/20	0	0.00	4	41.45	41.45	-4	47	-8.45%
2021/10/19	12	41.48	0	0.00	41.50	12	45	26.18%
2021/10/18	5	41.39	1	41.45	41.45	4	45	8.77%
2021/10/15	11	41.29	1	41.50	41.50	10	46	21.66%
2021/10/14	0	0.00	2	41.38	41.40	-2	45	-4.38%
2021/10/13	1	41.45	1	41.15	41.15	0	45	0.00%
2021/10/12	1	41.00	7	41.03	41.05	-6	45	-13.07%
2021/10/07	17	41.55	5	41.48	41.45	12	44	26.82%
2021/10/01	0	0.00	11	40.85	41.00	-11	35	-31.03%
2021/09/30	0	0.00	3	41.50	41.20	-3	35	-8.57%
2021/09/29	0	0.00	11	41.25	41.25	-11	33	-33.02%
2021/09/28	0	0.00	3	41.50	41.50	-3	30	-9.79%
2021/09/27	11	41.52	0	0.00	41.40	11	28	38.48%
2021/09/24	4	41.30	0	0.00	41.30	4	24	16.18%
2021/09/22	0	0.00	5	40.15	40.40	-5	25	-19.78%
2021/09/17	1	40.80	0	0.00	40.80	1	25	3.97%
2021/09/16	0	0.00	1	41.40	41.20	-1	25	-3.97%
2021/09/15	5	41.02	0	0.00	41.20	5	27	18.33%
2021/09/10	0	0.00	0	40.80	41.00	0	37	-0.09%
2021/09/09	0	0.00	1	40.70	40.70	-1	38	-2.57%
2021/09/08	0	0.00	10	40.86	40.75	-10	39	-25.36%
2021/09/03	2	41.85	0	0.00	41.70	2	39	5.04%
2021/09/01	9	41.47	0	0.00	41.75	9	39	22.91%
2021/08/30	0	0.00	0	40.85	40.85	0	40	-0.02%
2021/08/26	0	0.00	19	40.54	40.55	-19	40	-46.57%
2021/08/25	0	0.00	1	41.15	41.00	-1	41	-2.38%
2021/08/23	0	0.00	1	40.90	41.15	-1	42	-2.37%
2021/08/20	1	39.80	1	40.60	40.35	0	42	0.00%
2021/08/19	0	0.00	5	40.02	39.80	-5	42	-11.80%
2021/08/09	0	40.30	0	0.00	40.55	0	51	0.02%
2021/08/05	0	0.00	2	40.90	40.65	-2	55	-3.63%
2021/08/03	0	0.00	1	40.80	40.90	-1	60	-1.66%
2021/08/02	1	41.95	1	41.00	41.20	0	64	0.00%
2021/07/30	0	0.00	1	41.30	41.50	-1	65	-1.53%
2021/07/29	1	40.70	1	40.70	40.90	0	66	0.00%
2021/07/28	0	0.00	1	40.70	40.70	-1	66	-1.50%
2021/07/27	1	41.30	0	0.00	41.35	1	69	1.43%
2021/07/26	0	0.00	2	41.55	41.30	-2	71	-2.81%
2021/07/22	8	41.83	0	0.00	41.80	8	74	10.75%
2021/07/21	0	0.00	1	41.30	41.00	-1	74	-1.33%
2021/07/19	1	41.25	5	41.27	41.60	-4	76	-5.22%
2021/07/13	4	40.85	0	0.00	40.70	4	86	4.63%
2021/07/09	0	40.30	7	40.00	40.35	-7	87	-7.97%
2021/07/07	0	0.00	1	40.65	40.65	-1	88	-1.13%
2021/07/05	5	41.10	1	41.20	41.60	4	89	4.48%
2021/07/01	0	0.00	14	40.78	40.90	-14	88	-15.83%
2021/06/30	1	40.95	0	0.00	40.95	1	88	1.13%
2021/06/28	2	41.30	0	0.00	41.10	2	88	2.27%
2021/06/25	9	41.94	3	42.00	41.40	6	87	6.83%
2021/06/23	41	41.38	1	40.55	42.00	40	87	45.56%
2021/06/22	3	39.37	11	39.88	40.35	-8	80	-9.95%
2021/06/21	0	0.00	5	39.27	39.20	-5	77	-6.46%
2021/06/18	1	38.90	28	39.25	39.20	-27	77	-34.82%
2021/06/17	4	39.30	0	0.00	39.90	4	77	5.19%
2021/06/15	0	0.00	4	39.80	39.50	-4	78	-5.07%
2021/06/11	5	39.50	0	0.00	39.50	5	79	6.32%
2021/06/10	1	39.50	1	39.80	39.85	0	79	0.00%
2021/06/09	0	39.45	0	0.00	39.55	0	80	0.00%
2021/06/08	1	40.25	4	40.03	39.70	-3	79	-3.75%
2021/06/07	14	39.90	6	39.80	39.70	8	79	10.04%
2021/06/04	0	0.00	4	39.23	39.80	-4	78	-5.12%
2021/06/03	0	0.00	1	39.80	39.50	-1	78	-1.27%
2021/06/02	3	39.35	26	39.79	39.40	-23	78	-29.18%
2021/06/01	10	39.60	0	0.00	39.70	10	77	12.92%
2021/05/31	0	0.00	0	39.65	39.80	0	78	0.00%
2021/05/28	3	39.27	0	0.00	39.65	3	78	3.83%
2021/05/27	5	39.20	0	0.00	39.40	5	77	6.44%
2021/05/26	0	0.00	21	39.80	39.80	-21	78	-26.69%
2021/05/25	3	39.20	4	39.69	39.85	-1	76	-1.31%
2021/05/24	1	39.00	2	39.20	39.10	-1	76	-1.31%
2021/05/21	0	0.00	2	38.50	38.60	-2	78	-2.54%
2021/05/20	3	37.82	12	37.87	37.75	-9	79	-11.38%
2021/05/19	5	37.87	14	38.15	38.20	-9	78	-11.41%
2021/05/18	8	38.71	4	38.00	39.00	4	77	5.15%
2021/05/17	19	37.37	8	37.92	36.85	11	77	14.22%
2021/05/14	8	39.06	9	39.11	39.00	-1	75	-1.32%
2021/05/13	14	39.22	36	39.46	38.60	-22	75	-29.25%
2021/05/12	10	40.69	24	40.88	40.05	-14	72	-19.29%
2021/05/11	0	0.00	7	42.84	41.75	-7	70	-9.95%
2021/05/10	20	43.00	15	42.95	43.10	5	67	7.39%
2021/05/07	2	42.80	0	0.00	42.80	2	65	3.07%
2021/05/06	3	42.50	6	42.71	42.65	-3	65	-4.56%
2021/05/05	1	42.60	3	42.65	42.60	-2	64	-3.11%
2021/05/04	66	42.81	1	42.80	42.60	65	64	100.96%
2021/05/03	6	42.40	3	42.47	42.45	3	61	4.92%
2021/04/29	2	42.50	3	42.72	42.80	-1	59	-1.68%
2021/04/28	5	42.22	2	42.70	42.10	3	57	5.20%
2021/04/27	10	42.24	0	0.00	42.25	10	57	17.32%
2021/04/26	16	41.92	14	41.91	41.95	2	56	3.51%
2021/04/22	0	0.00	12	42.73	42.10	-12	56	-21.11%
2021/04/21	1	42.65	6	42.75	42.55	-5	52	-9.61%
2021/04/20	1	42.40	0	0.00	42.75	1	52	1.91%
2021/04/19	0	0.00	3	42.93	42.80	-3	51	-5.84%
2021/04/15	1	40.95	2	41.39	41.35	-1	48	-2.14%
2021/04/14	5	40.88	6	40.80	40.85	-1	48	-2.08%
2021/04/09	9	41.05	12	41.11	41.10	-3	46	-6.39%
2021/04/08	0	0.00	10	41.14	41.20	-10	46	-21.55%
2021/04/06	0	0.00	4	40.95	40.95	-4	45	-8.75%
2021/04/01	2	40.60	0	0.00	40.90	2	46	4.34%
2021/03/31	2	40.68	0	0.00	40.60	2	46	4.35%
2021/03/26	13	40.96	1	41.10	41.10	12	45	26.28%
2021/03/24	1	40.10	2	40.55	40.45	-1	44	-2.24%
2021/03/23	0	0.00	1	40.30	40.00	-1	44	-2.22%
2021/03/22	2	40.10	4	40.14	40.40	-2	45	-4.39%
2021/03/19	2	40.13	19	40.26	40.15	-17	45	-37.58%
2021/03/18	7	40.75	4	40.50	40.50	3	43	6.87%
2021/03/16	0	0.00	1	40.50	40.75	-1	42	-2.35%
2021/03/11	8	40.86	0	0.00	40.75	8	42	18.96%
2021/03/10	0	0.00	3	40.70	40.60	-3	42	-7.05%
2021/03/09	2	40.95	2	40.90	40.75	0	42	0.00%
2021/03/04	0	0.00	9	40.38	40.75	-9	41	-21.68%
2021/03/03	0	0.00	0	40.50	40.60	0	40	-0.02%
2021/03/02	3	40.60	1	40.80	40.60	2	41	4.86%
2021/02/26	3	40.58	19	40.56	40.55	-16	41	-38.83%
2021/02/25	5	41.27	0	0.00	41.55	5	40	12.49%
2021/02/24	3	41.50	6	41.50	41.15	-3	39	-7.57%
2021/02/23	17	40.99	0	0.00	41.25	17	39	43.20%
2021/02/19	1	40.25	0	0.00	40.35	1	37	2.66%
2021/02/18	0	0.00	6	40.95	40.30	-6	37	-15.83%
2021/02/17	1	41.00	3	40.90	41.00	-2	45	-4.39%
2021/02/05	3	40.23	0	0.00	40.45	3	45	6.66%
2021/02/04	5	40.23	0	0.00	40.25	5	44	11.28%
2021/02/02	1	40.10	0	0.00	40.30	1	45	2.22%
2021/01/29	4	40.14	22	39.92	39.90	-18	46	-38.61%
2021/01/28	0	0.00	11	40.35	40.50	-11	44	-25.00%
2021/01/27	0	0.00	1	41.00	41.00	-1	43	-2.32%
2021/01/26	3	40.45	3	40.85	40.75	0	43	0.00%
2021/01/25	0	0.00	5	41.00	41.00	-5	43	-11.50%
2021/01/22	0	0.00	4	41.05	41.05	-4	43	-9.15%
2021/01/20	11	41.07	3	41.15	41.00	8	43	18.45%
2021/01/19	5	41.95	0	0.00	41.95	5	41	11.95%
2021/01/18	2	42.05	3	41.80	41.70	-1	41	-2.40%
2021/01/15	0	0.00	5	42.37	41.95	-5	40	-12.25%
2021/01/14	2	41.35	8	41.39	42.35	-6	39	-15.25%
2021/01/13	23	41.67	5	41.91	41.90	18	39	45.74%
2021/01/12	1	40.90	0	0.00	41.85	1	38	2.62%
2021/01/11	2	41.15	0	41.35	41.20	2	40	4.94%
2021/01/08	0	0.00	0	41.45	41.30	0	40	0.00%
2021/01/07	4	41.35	0	0.00	41.45	4	40	9.97%
2021/01/06	1	42.00	0	0.00	41.50	1	39	2.51%
2021/01/05	2	42.05	0	0.00	42.05	2	39	5.05%
2021/01/04	3	41.98	8.2	42.62	42.45	-5.2	40	-12.97%
2020/12/31	3	42.55	0	0.00	42.30	3	39	7.61%
2020/12/30	6	42.34	0	0.00	42.55	6	39	15.25%
2020/12/29	2	42.48	0	0.00	42.45	2	39	5.04%
2020/12/28	43	42.77	12	42.85	42.95	31	39	77.96%
2020/12/25	4	42.51	0	0.00	42.45	4	38	10.31%
2020/12/24	5	42.00	1	42.45	42.45	4	38	10.30%
2020/12/23	0	0.00	1	42.65	42.15	-1	38	-2.60%
2020/12/22	9	42.40	4	42.40	42.10	5	39	12.78%
2020/12/18	8	42.85	0	0.00	42.85	8	40	19.93%
2020/12/17	10	42.67	0	0.00	42.95	10	40	24.97%
2020/12/16	71	42.81	15	42.62	43.00	56	39	140.94%
2020/12/15	0	0.00	2	41.45	41.45	-2	39	-5.09%
2020/12/14	10	41.66	0	0.00	41.70	10	39	25.54%
2020/12/11	0	0.00	1	41.80	41.75	-1	40	-2.49%
2020/12/10	7	41.05	0	0.00	41.30	7	40	17.21%
2020/12/09	30	41.91	0	0.00	41.50	30	41	72.82%
2020/12/08	1	41.50	0	0.00	41.40	1	41	2.42%
2020/12/04	2	42.20	1	42.20	42.20	1	42	2.38%
2020/12/03	1	41.20	0	0.00	41.20	1	42	2.38%
2020/12/02	0	0.00	1	41.85	41.70	-1	42	-2.36%
2020/11/30	0	0.00	8	42.54	42.10	-8	43	-18.55%
2020/11/26	22	42.89	4	42.81	42.95	18	43	41.41%
2020/11/25	8	42.68	3	42.83	42.80	5	42	11.80%
2020/11/24	4	42.40	0	0.00	42.60	4	42	9.45%
2020/11/23	40	42.86	4	42.68	42.90	36	42	84.11%
2020/11/20	8	42.06	1	42.20	42.20	7	42	16.57%
2020/11/19	1	42.10	1	42.05	42.05	0	42	0.00%
2020/11/18	13	41.78	4	42.31	42.50	9	43	20.71%
2020/11/17	12	41.48	2	41.35	41.75	10	42	23.35%
2020/11/16	4	40.25	4	40.96	41.40	0	44	0.00%
2020/11/11	10	43.10	10	43.16	43.15	0	48	0.00%
2020/11/10	0	0.00	4	43.16	43.00	-4	48	-8.32%
2020/11/09	9	43.26	2	43.95	43.00	7	48	14.58%
2020/11/06	0	0.00	2	43.90	43.95	-2	46	-4.28%
2020/11/05	1	43.50	0	0.00	43.50	1	49	2.03%
2020/11/04	2	43.70	6	43.27	43.85	-4	59	-6.76%
2020/11/03	4	43.60	4	44.18	43.60	0	59	0.00%
2020/11/02	2	43.60	3	44.43	43.50	-1	60	-1.66%
2020/10/30	2	43.40	0.1	42.30	43.40	1.9	60	3.10%
2020/10/29	7	43.86	1	43.80	43.60	6	60	9.84%
2020/10/27	1	44.30	0	0.00	44.70	1	61	1.62%
2020/10/26	10	44.64	0	0.00	44.65	10	62	16.00%
2020/10/23	2	44.45	0	0.00	44.50	2	63	3.14%
2020/10/21	8	44.50	7	44.89	44.50	1	66	1.50%
2020/10/19	5	45.15	2.1	44.27	45.15	2.9	68	4.30%
2020/10/16	2	43.70	0	0.00	43.70	2	66	3.03%
2020/10/15	2	43.65	3	43.63	43.65	-1	66	-1.50%
2020/10/14	2	42.75	0	0.00	42.75	2	68	2.91%
2020/10/12	6	42.77	5	42.82	42.70	1	80	1.24%
2020/10/08	2	42.85	5	42.90	42.90	-3	83	-3.60%
2020/10/07	10	42.77	4	43.10	43.10	6	88	6.81%
2020/10/06	4	42.53	3	43.15	43.15	1	99	1.00%
2020/10/05	3	42.42	3	42.50	42.50	0	99	0.00%
2020/09/29	1	42.00	5	42.72	42.70	-4	113	-3.51%
2020/09/28	3	42.65	0	0.00	43.50	3	115	2.59%
2020/09/24	7	42.40	10	42.48	42.40	-3	118	-2.54%
2020/09/23	2	43.65	3	44.02	43.05	-1	117	-0.85%
2020/09/22	0	0.00	1	44.65	44.20	-1	117	-0.85%
2020/09/21	1	44.95	1	45.35	45.35	0	117	0.00%
2020/09/18	14	45.20	6	45.32	45.35	8	119	6.69%
2020/09/17	2	44.90	0	0.00	44.80	2	118	1.69%
2020/09/16	10	45.23	4	45.30	45.30	6	119	5.02%
2020/09/15	5	44.93	2	45.15	45.15	3	121	2.46%
2020/09/14	5	44.90	5	45.01	44.95	0	125	0.00%
2020/09/11	0	0.00	7	44.04	44.05	-7	125	-5.59%
2020/09/09	0	0.00	1	44.60	44.70	-1	129	-0.77%
2020/09/08	0	0.00	2	45.45	45.00	-2	129	-1.55%
2020/09/07	6	45.25	0	0.00	45.10	6	128	4.67%
2020/09/04	2	45.98	5	45.75	45.25	-3	127	-2.34%
2020/09/03	1	45.50	6	46.10	46.10	-5	127	-3.91%
2020/09/01	0	0.00	1	45.55	45.55	-1	128	-0.78%
2020/08/28	11	45.60	0	45.30	45.55	11	127	8.60%
2020/08/27	2	45.83	1	46.40	45.25	1	128	0.78%
2020/08/26	1	46.10	0	0.00	46.10	1	127	0.78%
2020/08/25	6	46.58	6	46.42	46.45	0	127	0.00%
2020/08/24	10	46.64	7	46.41	46.35	3	126	2.37%
2020/08/21	7	46.20	7	45.35	46.50	0	126	0.00%
2020/08/20	12	45.13	15	45.40	45.10	-3	126	-2.37%
2020/08/19	33	47.36	11	47.37	46.75	22	125	17.60%
2020/08/18	6	45.93	5	45.95	46.00	1	114	0.88%
2020/08/17	9	45.48	10	45.44	45.85	-1	114	-0.88%
2020/08/13	1	44.30	0	0.00	44.00	1	113	0.88%
2020/08/11	3	44.83	23	44.27	45.00	-20	112	-17.77%
2020/08/10	22	46.34	12	43.77	46.00	10	110	9.08%
2020/08/07	1	42.40	1	42.55	42.20	0	100	0.00%
2020/08/06	4	42.69	2	43.30	42.40	2	100	2.00%
2020/08/03	1	44.40	0	0.00	43.25	1	99	1.01%
2020/07/30	2	43.95	0	0.00	43.95	2	99	2.01%
2020/07/29	1	42.00	3	43.38	43.85	-2	98	-2.02%
2020/07/28	7	42.30	5	42.50	42.00	2	97	2.05%
2020/07/27	6	44.03	0	0.00	43.35	6	96	6.22%
2020/07/24	3	45.65	7	46.07	45.55	-4	96	-4.17%
2020/07/23	1	46.15	3	46.43	46.20	-2	94	-2.11%
2020/07/22	2	47.35	1	47.20	47.05	1	94	1.05%
2020/07/21	8	47.16	7	47.10	47.25	1	94	1.06%
2020/07/20	3	46.67	3	46.33	46.80	0	93	0.00%
2020/07/17	14	45.82	4	44.83	44.30	10	91	10.94%
2020/07/16	5	48.38	5	48.86	47.80	0	87	0.00%
2020/07/15	9	47.91	4	47.96	48.25	5	82	6.07%
2020/07/14	3	48.10	3	48.37	47.15	0	79	0.00%
2020/07/13	8	48.02	19	48.02	48.50	-11	74	-14.73%
2020/07/10	0	0.00	3	46.03	45.85	-3	63	-4.74%
2020/07/09	0	0.00	3	47.30	46.45	-3	62	-4.82%
2020/07/08	11	48.45	1	47.85	48.40	10	59	16.83%
2020/07/07	1	47.15	0	0.00	47.35	1	48	2.07%
2020/07/06	14	46.54	2	46.58	46.45	12	45	26.12%
2020/07/03	0	0.00	1	44.20	44.30	-1	43	-2.30%
2020/07/02	0	0.00	1	44.60	44.60	-1	43	-2.31%
2020/07/01	1	43.30	0	0.00	43.50	1	42	2.33%
2020/06/30	1	43.70	1	44.30	43.85	0	42	0.00%
2020/06/29	0	0.00	6	43.73	43.85	-6	42	-14.15%
2020/06/24	3	46.30	1	46.65	46.20	2	40	4.92%
2020/06/23	1	46.05	1	46.80	46.05	0	40	0.00%
2020/06/22	2	47.90	2	47.83	47.80	0	39	0.00%
2020/06/19	1	46.30	1	46.65	46.80	0	35	0.00%
2020/06/17	2	43.83	0	0.00	43.85	2	31	6.39%
2020/06/16	8	43.89	7	42.76	43.85	1	30	3.23%
2020/06/15	1	41.65	1	41.50	41.20	0	26	0.00%
2020/06/11	0	0.00	1	41.70	41.00	-1	26	-3.74%
2020/06/10	3	42.85	0	0.00	42.60	3	27	10.98%
2020/06/09	3	41.80	0	0.00	42.00	3	26	11.14%
2020/06/08	2	40.65	1	41.25	41.30	1	26	3.78%
2020/05/29	1	39.15	0	0.00	39.20	1	26	3.80%
2020/05/28	0	0.00	1	39.90	39.75	-1	25	-3.85%
2020/05/27	1	40.90	1	41.50	40.85	0	25	0.00%
2020/05/21	0	0.00	1	40.30	40.30	-1	23	-4.18%
2020/05/20	2	40.50	1	41.00	40.50	1	23	4.30%
2020/05/19	1	41.30	0	0.00	41.75	1	22	4.36%
2020/05/18	0	0.00	1	40.90	40.90	-1	22	-4.38%
2020/05/06	1	39.50	1	39.95	39.75	0	20	0.00%
2020/05/05	0	0.00	1	40.10	40.10	-1	20	-4.89%
2020/05/04	2	40.00	0	0.00	39.50	2	20	9.65%
2020/04/30	1	41.00	1	41.15	41.15	0	20	0.00%
2020/04/29	1	40.10	2	40.05	40.15	-1	19	-5.05%
2020/04/27	0	0.00	1	38.55	38.10	-1	19	-5.15%
2020/04/23	5	38.41	0	0.00	38.35	5	18	26.41%
2020/04/22	0	0.00	1	38.70	38.70	-1	18	-5.43%
2020/04/21	2	38.73	2	40.03	39.00	0	18	0.00%
2020/04/20	3	41.98	2	43.30	40.80	1	18	5.55%
2020/04/17	8	41.16	2	41.43	40.00	6	17	34.95%
2020/04/16	1	38.65	0	0.00	39.75	1	17	5.75%
2020/04/15	23	39.64	0	0.00	40.75	23	17	133.08%
2020/04/13	1	36.60	1	36.60	36.60	0	18	0.00%
2020/04/09	1	36.70	0	0.00	37.10	1	18	5.54%
2020/04/07	3	35.25	2	35.68	35.55	1	17	5.57%
2020/04/06	2	35.70	1	35.70	35.70	1	17	5.56%
2020/03/31	3	35.35	0	0.00	36.40	3	17	16.68%
2020/03/25	0	0.00	2	38.80	37.50	-2	18	-10.75%
2020/03/20	0	0.00	2	36.08	36.90	-2	18	-10.93%
2020/03/19	2	33.85	1	35.70	35.70	1	18	5.46%
2020/03/18	17	37.15	11	37.31	37.00	6	17	33.36%
2020/03/17	2	37.20	0	0.00	37.40	2	17	11.57%
2020/03/16	0	0.00	1	38.35	38.90	-1	16	-5.89%
2020/03/13	1	38.60	1	38.35	38.35	0	17	0.00%
2020/03/11	0	0.00	1	40.75	40.00	-1	15	-6.28%
2020/03/10	2	39.55	0	0.00	40.80	2	15	12.79%
2020/03/09	0	0.00	1	40.60	39.65	-1	15	-6.48%
2020/03/06	1	39.95	4	39.95	39.95	-3	15	-19.74%
2020/03/05	1	40.35	0	0.00	40.45	1	15	6.49%
2020/03/04	0	0.00	1	40.20	40.10	-1	15	-6.38%
2020/03/02	1	40.55	0	0.00	40.55	1	15	6.63%
2020/02/27	2	40.33	6	40.63	40.80	-4	14	-26.76%
2020/02/25	0	0.00	1	39.60	40.30	-1	14	-6.93%
2020/02/24	0	0.00	13	39.50	39.50	-13	14	-91.23%
2020/02/21	1	40.50	2	40.60	40.45	-1	13	-7.17%
2020/02/20	0	0.00	1	40.45	40.45	-1	14	-7.12%
2020/02/19	6	40.64	0	0.00	40.55	6	14	42.40%
2020/02/18	1	40.55	0	0.00	40.05	1	14	7.06%
2020/02/17	0	0.00	1	40.80	40.50	-1	13	-7.19%
2020/02/14	1	40.70	0	0.00	41.10	1	14	7.10%
2020/02/13	1	40.55	2	40.80	40.90	-1	14	-7.09%
2020/02/12	0	0.00	2.1	40.25	40.40	-2.1	14	-14.83%
2020/02/10	1	39.50	0	0.00	39.95	1	17	5.62%
2020/02/07	1	40.15	4	40.10	39.40	-3	17	-16.84%
2020/02/06	1	40.15	0	0.00	40.15	1	16	6.03%
2020/02/05	1	40.20	1	40.10	40.10	0	17	0.00%
2020/02/04	0	0.00	1	40.00	40.00	-1	17	-5.74%
2020/01/30	1	40.20	0	0.00	40.35	1	17	5.73%
2020/01/17	2	41.23	1	41.25	41.25	1	16	5.95%
2020/01/14	0	0.00	1	41.65	41.65	-1	17	-5.84%
2020/01/07	0	0.00	1	42.95	42.75	-1	14	-6.94%
2020/01/02	1	41.70	0	41.70	41.70	1	14	6.80%
2019/12/31	0	0.00	1	42.40	41.70	-1	14	-7.08%
2019/12/27	1	41.70	1	42.55	42.35	0	14	0.00%
2019/12/25	1	41.90	0	0.00	42.00	1	14	6.77%
2019/12/20	0	0.00	1	43.75	42.45	-1	14	-6.94%
2019/12/18	4	43.03	0	0.00	43.40	4	14	27.52%
2019/12/13	0	0.00	1	42.40	42.40	-1	14	-6.94%
2019/12/12	1	41.85	0	0.00	41.80	1	14	6.86%
2019/11/20	20	43.46	0	0.00	43.85	20	22	88.96%
2019/10/24	0	0.00	1	42.95	43.50	-1	24	-4.16%
2019/10/16	28	43.84	0	0.00	44.30	28	21	133.33%
2019/10/14	22	42.27	0	0.00	42.75	22	20	108.29%
2019/09/26	0	0.00	14	41.21	41.10	-14	21	-65.37%
2019/09/18	38	42.59	0	0.00	42.65	38	23	163.21%
2019/09/16	3	41.95	0	0.00	42.00	3	22	13.33%
2019/09/12	20	41.54	1	41.85	41.85	19	22	84.95%
2019/08/26	0	0.00	3	40.30	40.30	-3	21	-14.10%
2019/08/21	30	41.63	0	0.00	41.20	30	21	141.29%
2019/08/12	0	0.00	2	40.15	41.10	-2	13	-14.55%
2019/07/17	30	41.96	17	41.60	41.95	13	13	96.06%
2019/06/27	24	42.69	0	0.00	43.00	24	12	196.72%
2019/06/24	6	42.73	0	0.00	42.75	6	12	48.52%
2019/06/20	4	42.75	1	43.35	42.80	3	11	25.21%
2019/06/19	17	43.81	0	0.00	43.50	17	11	145.92%
2019/06/17	15	42.14	0	0.00	42.50	15	10	138.89%
2019/04/17	42	43.88	0	0.00	43.50	42	114	36.73%
2019/03/20	14	42.10	0	0.00	42.85	14	177	7.91%
2019/03/15	0	0.00	1	42.05	42.20	-1	183	-0.54%
2019/03/14	0	0.00	8	41.80	42.65	-8	187	-4.27%
2019/03/13	0	0.00	4	42.25	42.10	-4	189	-2.12%
2019/03/12	0	0.00	10	42.20	42.70	-10	189	-5.27%
2019/03/11	0	0.00	4	42.55	42.40	-4	189	-2.11%
2019/03/07	0	0.00	1	42.80	42.80	-1	189	-0.53%
2019/03/04	13	43.09	0	0.00	43.20	13	189	6.86%
2019/02/20	15	43.07	1	42.40	43.85	14	188	7.41%
2019/02/12	0	0.00	2	41.98	42.00	-2	188	-1.06%
2019/02/11	0	0.00	4	41.90	41.90	-4	188	-2.12%
2019/01/29	0	0.00	1	42.00	41.90	-1	190	-0.53%
2019/01/28	2	42.05	0	0.00	42.00	2	189	1.05%
2019/01/25	1	42.15	2	42.15	42.50	-1	190	-0.53%
2019/01/22	6	42.55	40	42.50	42.50	-34	190	-17.89%
2019/01/21	2	42.15	55	42.49	42.15	-53	185	-28.63%
2019/01/18	0	0.00	102	42.60	42.35	-102	179	-56.78%	大賣/鉅額交易
2019/01/17	2	42.25	0	0.00	42.25	2	171	1.17%
2019/01/16	6	42.63	106	42.90	42.25	-100	162	-61.40%	大賣/
2019/01/15	9	42.84	31	42.80	42.80	-22	155	-14.11%
2019/01/14	4	42.99	65	42.95	42.95	-61	154	-39.58%
2019/01/11	0	0.00	53	42.95	42.95	-53	150	-35.29%
2019/01/10	3	43.60	37	42.90	43.00	-34	146	-23.29%
2019/01/09	1	43.60	5	42.90	43.90	-4	136	-2.92%
2019/01/08	0	0.00	67	42.90	42.90	-67	132	-50.61%
2019/01/07	0	0.00	134	43.00	43.45	-134	129	-103.53%	大賣/鉅額交易
2019/01/04	10	43.22	82	42.95	43.25	-72	128	-56.15%
2019/01/03	0	0.00	25	42.97	43.30	-25	123	-20.24%
2018/12/28	0	0.00	3	45.00	45.00	-3	118	-2.54%
2018/12/27	0	0.00	31	42.95	43.70	-31	119	-26.01%
2018/12/26	0	0.00	63	42.95	42.95	-63	119	-52.94%
2018/12/25	0	0.00	133	42.95	42.75	-133	115	-115.60%	大賣/鉅額交易
2018/12/21	0	0.00	101	42.99	44.00	-101	112	-89.51%	大賣/鉅額交易
2018/12/20	0	0.00	92	42.02	43.65	-92	108	-84.68%
2018/12/19	0	0.00	80	42.04	42.00	-80	103	-77.52%
2018/12/18	0	0.00	49	42.00	42.20	-49	102	-47.76%
2018/12/17	0	0.00	49	41.95	42.80	-49	100	-48.90%
2018/12/14	0	0.00	62	41.95	42.50	-62	98	-63.22%
2018/12/13	0	0.00	65	41.95	41.95	-65	95	-68.33%
2018/12/12	0	0.00	131	41.87	41.90	-131	90	-145.21%	大賣/鉅額交易
2018/12/11	0	0.00	80	41.93	42.00	-80	80	-99.24%
2018/12/07	0	0.00	1	41.00	41.00	-1	71	-1.41%
2018/12/06	0	0.00	25	40.12	39.75	-25	71	-34.89%
2018/12/05	0	0.00	55	42.10	42.00	-55	71	-76.98%
2018/12/04	0	0.00	54	42.32	41.90	-54	68	-78.64%
2018/11/30	1	41.80	36	42.74	41.80	-35	60	-58.27%
2018/11/29	0	0.00	31	42.70	43.00	-31	56	-55.23%
2018/11/28	1	42.70	67	42.70	42.65	-66	52	-124.65%
2018/11/27	0	0.00	14	42.70	42.00	-14	49	-28.21%
2018/11/26	25	42.68	0	0.00	42.70	25	48	51.93%
2018/11/13	0	0.00	2	40.50	40.50	-2	51	-3.90%
2018/11/12	0	0.00	1	40.65	41.20	-1	53	-1.87%
2018/11/09	0	0.00	1	40.90	40.90	-1	54	-1.82%
2018/11/08	0	0.00	2	40.60	40.50	-2	55	-3.64%
2018/11/05	0	0.00	4	40.23	40.20	-4	60	-6.62%
2018/11/01	0	0.00	1	41.05	41.05	-1	62	-1.60%
2018/10/30	0	0.00	1	39.65	39.65	-1	67	-1.48%
2018/10/24	0	0.00	11	40.23	40.25	-11	66	-16.58%
2018/10/23	0	0.00	1	40.65	40.65	-1	66	-1.51%
2018/10/22	0	0.00	1	40.85	40.85	-1	66	-1.51%
2018/10/18	0	0.00	15	39.63	39.55	-15	66	-22.45%
2018/10/15	0	0.00	15	42.06	42.00	-15	66	-22.54%
2018/10/12	4	43.16	47	42.28	43.15	-43	66	-64.79%
2018/10/09	1	44.75	88	43.51	44.75	-87	60	-143.19%
2018/10/08	1	43.95	0	0.00	43.95	1	58	1.71%
2018/10/05	2	43.20	0	0.00	43.30	2	58	3.41%
2018/10/04	4	43.33	25	43.30	43.35	-21	57	-36.60%
2018/10/01	0	0.00	72	43.55	43.50	-72	52	-136.93%
2018/09/21	0	0.00	18	43.38	44.40	-18	49	-36.54%
2018/09/20	1	45.00	0	0.00	44.85	1	48	2.05%
2018/09/19	29	44.87	0	0.00	44.95	29	48	59.40%
2018/09/12	0	0.00	18	43.68	43.70	-18	43	-41.71%
2018/09/11	0	0.00	9	43.81	44.40	-9	41	-21.66%
2018/08/30	1	44.40	0	0.00	44.35	1	38	2.58%
2018/08/16	0	0.00	2	44.35	44.90	-2	51	-3.88%
2018/08/10	0	0.00	0.5	44.40	44.80	-0.5	69	-0.76%
2018/08/07	0	0.00	13	43.79	43.95	-13	68	-19.08%
2018/08/02	1	43.75	12	43.75	43.75	-11	128	-8.55%
2018/07/31	0	0.00	20	43.75	43.75	-20	235	-8.50%
2018/07/30	1	43.70	0	0.00	43.70	1	271	0.37%
2018/07/27	0	0.00	34	43.18	43.50	-34	298	-11.39%
2018/07/18	27	45.25	0	0.00	45.80	27	298	9.05%
2018/07/10	1	42.05	1	44.30	43.10	0	299	0.00%
2018/07/04	3	42.17	0	0.00	42.15	3	300	1.00%
2018/06/19	0	0.00	3	46.83	46.90	-3	300	-1.00%
2018/06/14	0	0.00	1	46.85	47.15	-1	304	-0.33%
2018/06/08	0	0.00	0	46.95	46.95	0	317	0.00%
2018/06/05	0	0.00	1	47.15	47.20	-1	318	-0.31%
2018/05/29	1	47.65	0	0.00	48.05	1	317	0.31%
2018/05/14	0	0.00	1	47.95	48.50	-1	298	-0.34%
2018/05/08	4	48.15	0	0.00	48.00	4	254	1.57%
2018/05/07	1	48.00	58	47.36	48.10	-57	240	-23.66%
2018/05/04	1	48.00	12	47.93	47.85	-11	198	-5.55%
2018/05/02	0	0.00	160	48.06	48.20	-160	97	-164.95%	大賣/鉅額交易
2018/04/30	1	47.50	0	0.00	48.00	1	69	1.44%
2018/04/26	4	47.35	0	0.00	47.40	4	67	5.93%
2018/04/25	3	47.32	2	47.33	47.45	1	68	1.47%
2018/04/03	1	48.30	0	0.00	48.20	1	69	1.45%
2018/03/22	1	48.50	0	0.00	48.50	1	69	1.44%
2018/03/20	0	0.00	2	48.45	48.45	-2	66	-3.02%
2018/03/19	1	47.30	0	0.00	48.30	1	64	1.54%
2018/03/16	12	49.50	12	48.43	47.30	0	61	0.00%
2018/02/08	0	0.00	0.9	44.50	44.85	-0.9	44	-2.08%
2018/02/07	0	0.00	16	44.49	44.50	-16	44	-35.74%
2018/01/19	1	43.70	0	0.00	44.00	1	28	3.46%
2018/01/17	51	45.33	0	0.00	45.90	51	27	186.23%
2018/01/15	0	0.00	1	45.05	44.50	-1	26	-3.76%
2018/01/12	0	0.00	1	44.65	45.00	-1	26	-3.78%
2018/01/10	4	44.80	0	0.00	44.80	4	26	15.30%
2018/01/09	0	0.00	1	44.90	44.90	-1	25	-3.92%
2018/01/08	1	44.75	1	44.75	44.75	0	24	0.00%
2018/01/04	4	44.80	0	0.00	44.90	4	24	16.49%
2018/01/02	1	43.95	0	0.00	43.95	1	24	4.08%