大魯閣 (1432)-華南永昌-小港券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.35
漲跌
▼0.50
漲幅
-2.80%
成交量
483張
產業
上市運動休閒
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	17.70	0	0.00	17.35	2	1,086	0.19%
2024/04/18	0	17.85	0	17.80	17.85	0	1,103	0.00%
2024/04/16	2	17.75	0	0.00	17.55	2	1,135	0.18%
2024/04/08	0	18.30	0	0.00	18.20	0	1,185	0.00%
2024/04/03	3.1	18.00	0	0.00	18.00	3.1	1,194	0.26%
2024/04/02	1	18.35	0	0.00	18.30	1	1,195	0.08%
2024/04/01	1	18.50	1	18.55	18.50	0	1,197	0.00%
2024/03/27	2	19.85	46	19.89	19.80	-44	1,199	-3.67%
2024/03/26	0	19.95	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.98	5	19.80	20.00	-5	1,190	-0.42%
2024/03/22	0	19.45	18	19.40	19.45	-18	1,183	-1.52%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	0	0.00	21	19.22	19.20	-21	1,194	-1.76%
2024/03/19	2	19.45	0	0.00	19.30	2	1,183	0.17%
2024/03/18	0	0.00	5	19.80	19.50	-5	1,183	-0.42%
2024/03/15	11	19.31	0	0.00	19.30	11	1,188	0.93%
2024/03/13	0	19.40	0	0.00	19.30	0	1,191	0.00%
2024/03/11	2	19.65	0	0.00	19.80	2	1,165	0.17%
2024/03/08	0	19.37	0	0.00	19.15	0	1,160	0.00%
2024/03/07	4	20.37	5	19.95	20.00	-1	1,139	-0.09%
2024/03/06	2	21.95	7	21.50	21.50	-5	1,079	-0.46%
2024/03/05	0	0.00	20	21.62	21.60	-20	970	-2.06%
2024/03/01	5	23.30	0	0.00	23.10	5	897	0.56%
2024/02/29	2	24.75	30	24.61	24.75	-28	866	-3.23%
2024/02/27	0	0.00	27	23.29	23.75	-27	854	-3.16%
2024/02/26	14	22.97	39	22.86	23.10	-25	857	-2.92%
2024/02/23	0	22.15	0	0.00	22.45	0	902	0.00%
2024/02/22	13	22.39	1	22.20	22.55	12	926	1.29%
2024/02/21	0	0.00	2	21.55	21.50	-2	906	-0.23%
2024/02/20	2	21.30	0	0.00	21.45	2	922	0.22%
2024/02/02	1	20.70	3	20.45	20.50	-2	877	-0.23%
2024/02/01	2	20.50	15	20.65	20.50	-13	867	-1.50%
2024/01/31	8	21.54	1	21.70	21.90	7	831	0.84%
2024/01/30	11	21.06	0	0.00	21.00	11	803	1.37%
2024/01/29	15	20.81	0	0.00	21.00	15	782	1.92%
2024/01/26	1	20.30	2	19.98	20.35	-1	758	-0.13%
2024/01/23	0	19.45	0	0.00	19.60	0	704	0.00%
2024/01/22	5	19.24	0	0.00	19.20	5	694	0.72%
2024/01/10	0	19.00	0	0.00	18.80	0	599	0.00%
2023/12/29	0	18.95	0	0.00	18.70	0	548	0.00%
2023/12/21	0	0.00	0	18.20	18.35	0	487	0.00%
2023/12/15	0	17.75	0	0.00	17.70	0	457	0.00%
2023/12/08	0	0.00	1	17.55	17.60	-1	414	-0.24%
2023/12/06	0.4	17.80	0	0.00	17.80	0.4	408	0.11%
2023/11/24	0	0.00	1	19.00	19.15	-1	346	-0.29%
2023/11/22	4	19.68	1	19.65	19.70	3	308	0.97%
2023/11/17	0	0.00	2	18.00	18.30	-2	192	-1.04%
2023/11/10	0	16.30	0	0.00	16.20	0	154	0.00%
2023/11/07	0	0.00	11	16.34	16.35	-11	174	-6.30%
2023/11/03	1	16.10	0	0.00	16.15	1	183	0.54%
2023/11/01	0	0.00	7	15.70	15.85	-7	193	-3.61%
2023/10/26	0	0.00	3	16.00	15.95	-3	226	-1.32%
2023/10/24	0	16.00	0	0.00	16.20	0	231	0.01%
2023/10/23	0	15.70	0	0.00	15.75	0	231	0.00%
2023/10/20	0	0.00	12	15.49	15.45	-12	234	-5.12%
2023/10/12	1	15.90	0	0.00	16.00	1	285	0.35%
2023/10/11	0	0.00	10	16.40	16.25	-10	281	-3.55%
2023/10/06	0	0.00	10	16.40	16.35	-10	285	-3.50%
2023/10/05	0	0.00	7	16.45	16.35	-7	293	-2.39%
2023/10/03	0	16.80	3	16.65	16.60	-3	303	-0.99%
2023/10/02	0	0.00	10	16.60	16.60	-10	311	-3.21%
2023/09/08	0	16.80	0	0.00	16.75	0	527	0.00%
2023/09/04	0	0.00	2	16.85	16.80	-2	824	-0.24%
2023/08/14	0	17.00	0	0.00	16.70	0	1,044	0.00%
2023/07/27	0	0.00	1	17.50	17.45	-1	1,032	-0.10%
2023/07/26	1	17.35	0	0.00	17.35	1	1,031	0.10%
2023/07/24	0	17.28	0	0.00	17.15	0	1,030	0.00%
2023/07/17	10	16.61	24	16.97	16.65	-14	1,016	-1.38%
2023/07/13	7	17.35	0	17.35	17.35	7	1,005	0.70%
2023/07/10	3	17.40	0	0.00	17.50	3	1,011	0.30%
2023/06/21	4	19.15	1	19.15	19.15	3	1,002	0.30%
2023/06/20	3	19.53	3	19.40	19.60	0	984	0.00%
2023/06/14	0	0.00	0	19.20	18.90	0	1,001	0.00%
2023/06/13	0	0.00	16	19.10	19.40	-16	1,006	-1.59%
2023/06/12	0	0.00	2	19.10	19.00	-2	997	-0.20%
2023/06/08	2	18.25	3	18.57	18.90	-1	939	-0.11%
2023/06/07	0	0.00	2	17.20	17.20	-2	884	-0.23%
2023/06/06	0	0.00	1	16.60	16.65	-1	1,006	-0.10%
2023/06/05	0	0.00	0	16.70	16.80	0	1,067	0.00%
2023/06/01	20	16.85	0	16.80	16.85	20	1,117	1.79%
2023/05/26	2	16.75	0	0.00	16.85	2	1,187	0.17%
2023/05/25	2	17.00	0	0.00	17.10	2	1,201	0.17%
2023/05/24	1	16.35	5	17.67	17.80	-4	1,179	-0.34%
2023/05/12	0	0.00	0	16.00	15.95	0	1,415	0.00%
2023/05/11	0	0.00	0	16.00	15.65	0	1,426	0.00%
2023/05/05	0	15.10	0	0.00	15.15	0	1,615	0.00%
2023/04/25	1	15.10	0	0.00	15.00	1	1,658	0.06%
2023/04/21	0	0.00	3	15.40	15.40	-3	1,657	-0.18%
2023/04/19	1	16.10	0	0.00	16.00	1	1,648	0.06%
2023/04/11	1	16.35	0	0.00	16.25	1	1,625	0.06%
2023/04/10	0	0.00	0	16.65	16.50	0	1,620	0.00%
2023/03/30	0	16.40	0	0.00	16.30	0	1,611	0.00%
2023/03/29	1	17.00	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0.1	17.25	0	0.00	17.20	0.1	1,584	0.01%
2023/03/27	0.1	17.20	0	0.00	17.15	0.1	1,571	0.00%
2023/03/24	1	17.30	0	0.00	17.10	1	1,563	0.06%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.06%
2023/03/20	0	16.80	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	0.00	1	16.80	17.25	-1	1,493	-0.07%
2023/03/16	3	15.70	0	0.00	15.70	3	1,457	0.21%
2023/03/15	11	16.89	0	0.00	16.65	11	1,427	0.77%
2023/03/14	0	16.75	0	0.00	16.65	0	1,402	0.00%
2023/03/13	62	17.38	0	0.00	17.45	62	1,367	4.53%
2023/03/10	1	18.75	5	18.91	18.80	-4	1,319	-0.30%
2023/03/09	5	22.22	11	20.32	20.25	-6	1,268	-0.47%
2023/03/08	1	22.20	69	22.25	22.25	-68	1,126	-6.04%
2023/03/07	0	0.00	3	20.25	20.25	-3	1,062	-0.28%
2023/03/03	1	17.70	0	0.00	17.90	1	1,009	0.10%
2023/03/01	0	0.00	1	18.65	18.60	-1	967	-0.10%
2023/02/24	1	18.30	0	0.00	18.55	1	953	0.10%
2023/02/23	0	0.00	3	19.47	19.15	-3	919	-0.33%
2023/02/22	9	18.85	0	18.90	18.80	9	891	1.01%
2023/02/21	3	19.30	2	19.00	19.20	1	867	0.12%
2023/02/20	2	18.25	8	18.98	19.45	-6	832	-0.72%
2023/02/17	0	0.00	1	17.40	17.75	-1	783	-0.13%
2023/02/16	1	17.05	1	17.45	17.50	0	753	0.00%
2023/02/15	1	16.65	2	17.63	17.30	-1	720	-0.14%
2023/02/14	2	17.45	3	17.43	17.45	-1	664	-0.15%
2023/02/10	0	0.00	3	15.85	15.90	-3	578	-0.52%
2023/02/08	2	15.68	7	15.96	15.75	-5	530	-0.94%
2023/02/07	11	16.04	8.1	16.29	16.60	2.9	464	0.62%
2023/02/06	0	0.00	5	14.64	15.10	-5	360	-1.39%
2023/02/03	1	13.60	0	0.00	13.75	1	333	0.30%
2023/02/02	1	13.30	0	0.00	13.65	1	324	0.31%
2023/02/01	1	13.10	1	13.25	13.25	0	308	0.00%
2023/01/30	0	0.00	1	13.40	13.10	-1	303	-0.33%
2023/01/09	0.2	12.40	0	0.00	12.40	0.2	283	0.07%
2022/12/19	0	0.00	0	12.00	11.90	0	354	0.00%
2022/12/09	7	12.00	0	0.00	12.15	7	357	1.96%
2022/12/05	0	0.00	0	12.30	12.20	0	370	0.00%
2022/12/01	3	12.35	0	0.00	12.40	3	381	0.79%
2022/11/28	0	0.00	1	12.35	12.35	-1	410	-0.24%
2022/11/24	0	0.00	0	12.60	12.40	0	424	0.00%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/16	1	12.15	0	0.00	12.20	1	513	0.19%
2022/11/11	7	11.95	0	0.00	11.90	7	515	1.36%
2022/11/09	10	12.05	0	0.00	12.10	10	521	1.92%
2022/11/07	0	0.00	5	11.65	11.65	-5	511	-0.98%
2022/10/20	0.1	11.50	0	0.00	11.30	0.1	560	0.02%
2022/10/13	0	0.00	6	11.27	11.25	-6	565	-1.06%
2022/10/04	6	12.28	0	0.00	12.30	6	581	1.03%
2022/09/26	0	0.00	3	11.30	11.65	-3	538	-0.56%
2022/09/15	3	12.65	0	0.00	12.60	3	549	0.55%
2022/09/13	3	12.90	0	0.00	12.75	3	542	0.55%
2022/09/05	1	12.95	0	0.00	12.95	1	554	0.18%
2022/09/01	0	0.00	6	13.40	13.30	-6	553	-1.08%
2022/08/30	0	0.00	1	13.35	13.30	-1	576	-0.17%
2022/08/29	10	12.75	0	0.00	12.75	10	600	1.66%
2022/08/26	4	13.18	0	0.00	13.20	4	604	0.66%
2022/08/25	13	13.20	0	0.00	13.20	13	612	2.12%
2022/08/23	0.1	12.95	3	13.10	13.15	-2.9	663	-0.44%
2022/08/22	10	12.85	0	0.00	12.80	10	662	1.51%
2022/08/19	7	12.96	5	13.00	12.90	2	664	0.30%
2022/08/18	1.1	12.91	0	0.00	13.15	1.1	666	0.17%
2022/08/16	10	12.50	0	0.00	12.50	10	671	1.49%
2022/08/10	0	0.00	1	12.60	12.60	-1	845	-0.12%
2022/08/09	1	12.20	0	0.00	12.30	1	846	0.12%
2022/08/02	10	12.30	0	0.00	12.15	10	850	1.18%
2022/07/28	0	0.00	5.5	12.59	12.55	-5.5	855	-0.64%
2022/07/27	5	13.05	5	13.15	13.10	0	849	0.00%
2022/07/19	5	12.40	2	12.33	12.35	3	842	0.36%
2022/07/18	0	0.00	2	12.20	12.35	-2	842	-0.24%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/14	0	0.00	2	12.00	12.00	-2	848	-0.24%
2022/06/28	0	0.00	0	12.30	12.20	0	1,014	0.00%
2022/06/27	0	0.00	1	12.35	12.40	-1	1,028	-0.10%
2022/06/24	1	11.35	1	11.30	11.30	0	1,050	0.00%
2022/06/23	0	0.00	1	11.30	11.30	-1	1,131	-0.09%
2022/06/17	0	0.00	2	11.85	12.15	-2	1,398	-0.14%
2022/06/16	1	12.30	0	0.00	12.40	1	1,465	0.07%
2022/06/15	3	12.80	0	0.00	12.70	3	1,571	0.19%
2022/06/13	1	13.45	0	0.00	13.05	1	1,680	0.06%
2022/06/10	6	13.62	3	13.25	13.60	3	1,670	0.18%
2022/06/08	3	13.50	2	13.30	13.60	1	1,640	0.06%
2022/06/07	0	0.00	1	13.60	14.00	-1	1,606	-0.06%
2022/06/02	1	12.85	0	0.00	12.90	1	1,551	0.06%
2022/06/01	2	13.25	0	0.00	13.25	2	1,535	0.13%
2022/05/31	2	13.45	10	14.20	14.10	-8	1,502	-0.53%
2022/05/30	0	0.00	1	12.80	13.00	-1	1,437	-0.07%
2022/05/27	1	11.95	0	0.00	11.85	1	1,414	0.07%
2022/05/25	0	0.00	0	12.13	12.15	0	1,401	0.00%
2022/05/24	0	0.00	0	12.00	12.05	0	1,391	0.00%
2022/05/23	2	12.20	0	0.00	12.10	2	1,378	0.15%
2022/05/20	4	13.30	0	0.00	12.95	4	1,353	0.30%
2022/05/19	2	13.35	3	13.18	13.65	-1	1,310	-0.08%
2022/05/18	1	12.40	9.1	11.80	12.45	-8.1	1,232	-0.66%
2022/05/10	0	0.00	2	10.50	10.45	-2	1,168	-0.17%
2022/05/09	6	10.38	1	10.40	10.25	5	1,163	0.43%
2022/05/06	5	10.75	0	0.00	10.75	5	1,155	0.43%
2022/05/05	0	0.00	1	11.05	11.05	-1	1,149	-0.09%
2022/05/04	1	10.90	0	11.00	10.80	1	1,144	0.09%
2022/04/29	0	0.00	2	11.55	11.25	-2	1,134	-0.18%
2022/04/27	1	11.00	2	11.05	11.05	-1	1,123	-0.09%
2022/04/26	1	11.30	0	11.30	11.30	1	1,116	0.09%
2022/04/20	10	12.00	0	0.00	12.00	10	1,089	0.92%
2022/04/15	0	0.00	0	12.80	12.85	0	1,045	0.00%
2022/04/13	0	0.00	1	13.15	12.95	-1	1,024	-0.10%
2022/04/11	2	12.80	1	13.50	13.50	1	1,001	0.10%
2022/04/08	1	13.60	0	0.00	13.65	1	969	0.10%
2022/04/07	1	13.50	1	13.80	14.15	0	949	0.00%
2022/04/06	11	13.00	0.1	13.00	13.00	10.9	910	1.20%
2022/04/01	0	0.00	1	13.80	13.75	-1	897	-0.11%
2022/03/31	10	14.25	0	0.00	14.15	10	896	1.12%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	1	15.20	1	14.85	14.85	0	878	0.00%
2022/03/28	4.1	15.11	3.3	15.04	15.05	0.8	844	0.10%
2022/03/25	1.1	15.85	2	15.85	15.85	-0.9	758	-0.12%
2022/03/24	8	20.25	1	18.55	17.60	7	696	1.01%
2022/03/23	1	19.55	13	19.55	19.55	-12	599	-2.00%
2022/03/22	1	17.42	32	17.75	17.80	-31	546	-5.66%
2022/03/21	4	16.01	18	16.10	16.20	-14	468	-2.99%
2022/03/18	13.2	14.52	33.6	14.56	14.75	-20.4	392	-5.21%
2022/03/17	4.9	13.39	2	13.38	13.45	2.9	277	1.05%
2022/03/16	0	0.00	4	12.18	12.25	-4	194	-2.06%
2022/03/14	0	11.30	0	0.00	11.30	0	146	0.00%
2022/03/10	0	0.00	1	11.45	11.40	-1	148	-0.67%
2022/03/09	1	11.15	0	0.00	11.40	1	150	0.67%
2022/03/08	3	11.20	0	0.00	11.30	3	150	1.99%
2022/03/04	1	11.40	0	0.00	11.50	1	151	0.66%
2022/02/25	1	11.35	0	0.00	11.40	1	148	0.67%
2022/02/24	0	0.00	5	11.45	11.50	-5	149	-3.35%
2022/02/21	0	11.95	0	0.00	11.50	0	145	0.00%
2022/02/18	1	11.20	0	0.00	11.35	1	143	0.69%
2022/02/17	0	0.00	0	11.30	11.30	0	144	0.00%
2022/02/14	1	11.10	0	0.00	11.15	1	148	0.67%
2022/01/24	0	11.30	0	0.00	11.15	0	149	0.01%
2022/01/21	1	11.30	0	0.00	11.30	1	146	0.68%
2022/01/19	0	11.50	0	0.00	11.45	0	145	0.01%
2022/01/13	0	0.00	2	11.45	11.50	-2	142	-1.41%
2022/01/11	0	0.00	5	11.50	11.45	-5	138	-3.61%
2022/01/07	1	11.50	0	0.00	11.50	1	137	0.73%
2022/01/06	1	11.60	0	0.00	11.55	1	135	0.74%
2022/01/05	0	0.00	3	11.70	11.70	-3	134	-2.23%
2021/12/28	2	11.60	2	11.65	11.55	0	126	0.00%
2021/12/27	3	11.55	0	0.00	11.65	3	119	2.52%
2021/12/24	1	11.55	0	0.00	11.85	1	108	0.92%
2021/12/08	0	0.00	1	12.80	12.80	-1	93	-1.07%
2021/11/16	1	13.00	0	0.00	13.00	1	83	1.20%
2021/11/15	1	13.30	0	0.00	13.30	1	83	1.20%
2021/11/08	2	12.85	0	0.00	12.85	2	83	2.39%
2021/11/04	1	13.05	0	0.00	13.05	1	84	1.18%
2021/10/26	3	12.90	0	0.00	12.95	3	91	3.28%
2021/10/21	3	12.95	0	0.00	12.95	3	97	3.09%
2021/10/18	0	0.00	0	13.10	13.00	0	102	0.00%
2021/10/15	0	0.00	1	13.15	13.00	-1	103	-0.96%
2021/10/14	1	12.65	0	12.70	12.95	1	105	0.94%
2021/10/08	0	0.00	1	13.05	13.00	-1	110	-0.91%
2021/10/06	0	0.00	3	13.00	12.85	-3	119	-2.50%
2021/10/05	1	12.55	0	0.00	12.60	1	122	0.81%
2021/10/04	3	12.88	1	13.30	12.65	2	127	1.57%
2021/10/01	1	13.05	0	0.00	12.85	1	146	0.68%
2021/09/30	0	0.00	2	13.90	13.65	-2	159	-1.26%
2021/09/29	2	13.65	10	14.00	14.15	-8	151	-5.29%
2021/07/28	3	13.55	0	0.00	13.60	3	211	1.42%
2021/07/23	0	0.00	2	14.00	14.30	-2	223	-0.90%
2021/07/22	2	14.05	0	0.00	14.00	2	227	0.88%
2021/07/21	4	13.86	0	0.00	14.00	4	236	1.69%
2021/07/14	1	13.65	0	13.85	13.70	1	277	0.36%
2021/07/13	0	0.00	2	14.08	13.75	-2	288	-0.69%
2021/07/12	1	14.15	0	0.00	14.20	1	293	0.34%
2021/07/08	2	14.80	0	0.00	14.75	2	393	0.51%
2021/07/07	0	0.00	1	15.45	15.15	-1	450	-0.22%
2021/07/05	0	0.00	1	14.35	14.60	-1	439	-0.23%
2021/07/02	2	14.00	0	0.00	14.00	2	437	0.46%
2021/06/30	2	13.95	0	0.00	14.00	2	438	0.46%
2021/06/22	0	0.00	0	13.75	13.70	0	446	0.00%
2021/06/16	0	0.00	0.4	13.70	13.60	-0.4	458	-0.10%
2021/06/09	0	0.00	0	13.70	13.75	0	529	0.00%
2021/06/07	1	13.70	0	13.73	13.85	1	535	0.19%
2021/06/02	2	13.90	1	14.10	13.85	1	534	0.19%
2021/05/18	0.1	12.95	0	0.00	12.95	0.1	563	0.02%
2021/05/17	1.5	11.90	0	0.00	11.80	1.5	563	0.26%
2021/05/12	1	14.30	0	0.00	13.55	1	554	0.18%
2021/05/10	0	0.00	4	15.40	15.60	-4	549	-0.73%
2021/05/04	3	15.50	1	14.70	15.00	2	552	0.36%
2021/05/03	3	15.75	0.3	15.70	15.70	2.7	547	0.49%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/28	0.1	16.65	0	0.00	16.50	0.1	549	0.02%
2021/04/27	0.1	16.95	0	0.00	17.05	0.1	573	0.02%
2021/04/23	2	16.75	0	0.00	16.80	2	572	0.35%
2021/04/22	0	0.00	0.1	16.90	16.90	-0.1	571	-0.02%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.58	0	16.60	16.40	0	558	0.00%
2021/04/19	2.2	16.64	1	16.75	16.60	1.2	553	0.22%
2021/04/16	4.1	16.87	0	0.00	16.80	4.1	544	0.76%
2021/04/15	0	16.99	0	0.00	16.90	0	539	0.00%
2021/04/14	23.1	16.98	1	17.40	17.25	22.1	527	4.18%
2021/04/13	1	16.50	0.1	16.65	16.65	0.9	440	0.21%
2021/04/12	1	15.10	0	0.00	15.15	1	366	0.27%
2021/03/29	0	0.00	0	14.90	15.00	0	379	-0.01%
2021/03/16	0	0.00	4	16.10	16.35	-4	382	-1.05%
2021/03/15	0	0.00	1	16.20	16.25	-1	358	-0.28%
2021/03/12	3	14.70	0	0.00	14.80	3	331	0.91%
2021/02/22	0	0.00	0.2	14.35	14.70	-0.2	378	-0.06%
2021/01/26	10	13.25	0	0.00	13.20	10	547	1.83%
2021/01/25	11	13.60	0	0.00	13.60	11	642	1.71%
2021/01/22	9	13.60	0	0.00	13.70	9	693	1.30%
2021/01/21	20	13.55	0	0.00	13.55	20	726	2.75%
2021/01/20	1	14.25	1	14.70	14.00	0	725	0.00%
2021/01/12	1	13.60	0	0.00	13.50	1	675	0.15%
2021/01/08	0	0.00	29.9	12.95	12.80	-29.9	666	-4.48%
2021/01/07	1	13.25	0	0.00	13.20	1	659	0.15%
2021/01/06	1	13.70	0	0.00	13.45	1	655	0.15%
2021/01/05	1	13.90	0	0.00	13.90	1	652	0.15%
2021/01/04	0	0.00	1	14.00	14.05	-1	652	-0.15%
2020/12/31	1	14.20	0	0.00	14.25	1	648	0.15%
2020/12/28	1	14.10	0	0.00	14.20	1	651	0.15%
2020/12/24	1	14.50	0	0.00	14.45	1	647	0.15%
2020/12/23	0	0.00	2	14.10	14.05	-2	634	-0.32%
2020/12/21	1	14.50	0	0.00	14.05	1	631	0.16%
2020/12/16	1.1	14.85	0	0.00	14.85	1.1	641	0.17%
2020/12/15	1	15.10	0	0.00	14.95	1	661	0.15%
2020/12/11	1	15.80	0	0.00	15.15	1	730	0.14%
2020/12/10	2	16.13	0	0.00	15.85	2	798	0.25%
2020/12/09	1	16.10	0	0.00	16.20	1	831	0.12%
2020/12/08	5	16.22	4	16.10	16.10	1	834	0.12%
2020/12/07	1	16.60	0	0.00	16.10	1	839	0.12%
2020/12/04	1	16.60	0	0.00	16.60	1	839	0.12%
2020/12/02	1	17.00	0	0.00	16.70	1	869	0.12%
2020/12/01	2	17.15	0	0.00	17.00	2	899	0.22%
2020/11/27	31	17.00	14	17.00	17.00	17	954	1.78%
2020/11/26	1	17.00	2	17.28	17.00	-1	1,070	-0.09%
2020/11/25	3	16.95	0	0.00	16.85	3	1,075	0.28%
2020/11/24	3	16.92	0	0.00	16.85	3	1,077	0.28%
2020/11/23	5	17.00	0	0.00	17.00	5	1,076	0.46%
2020/11/20	0	0.00	1	17.55	17.20	-1	1,072	-0.09%
2020/11/19	2	16.65	2	17.13	17.45	0	1,059	0.00%
2020/11/18	3	16.00	2	16.00	15.90	1	1,045	0.10%
2020/11/17	1	16.60	0	0.00	16.15	1	1,036	0.10%
2020/11/16	3.1	16.71	0	0.00	16.80	3.1	1,019	0.30%
2020/11/12	1	21.85	0	0.00	21.95	1	971	0.10%
2020/11/10	2	22.30	0	0.00	22.30	2	944	0.21%
2020/11/05	6	21.73	0	0.00	21.80	6	909	0.66%
2020/11/03	1	22.60	0	0.00	22.70	1	875	0.11%
2020/11/02	7	25.01	1	23.80	23.50	6	844	0.71%
2020/10/30	2	23.40	1	23.40	23.40	1	748	0.13%
2020/10/29	10	21.30	1	21.30	21.30	9	696	1.29%
2020/10/28	1	19.45	0	0.00	19.40	1	661	0.15%
2020/10/26	0	0.00	1	20.10	20.10	-1	658	-0.15%
2020/10/23	1	18.30	0	0.00	18.40	1	654	0.15%
2020/10/05	1	19.25	2	19.53	19.10	-1	667	-0.15%
2020/09/28	0.3	16.80	0	0.00	16.80	0.3	661	0.05%
2020/09/23	0	0.00	3	17.25	17.10	-3	659	-0.46%
2020/09/21	2.8	19.10	2	22.65	19.35	0.8	653	0.12%
2020/09/09	45	8.50	10	8.81	9.38	35	646	5.41%
2020/09/08	6	8.91	0	0.00	9.05	6	626	0.96%
2020/09/07	10	9.90	0	0.00	9.90	10	590	1.69%
2020/09/04	0	0.00	3	11.10	11.00	-3	581	-0.52%
2020/09/03	2	10.05	2	10.50	10.10	0	510	0.00%
2020/09/02	0	0.00	10	9.61	9.62	-10	471	-2.12%
2020/09/01	5	9.66	0	0.00	9.65	5	471	1.06%
2020/08/31	2	9.52	0	0.00	9.53	2	465	0.43%
2020/08/28	2	9.92	22	9.85	9.83	-20	460	-4.34%
2020/08/27	21	10.05	1	10.65	10.10	20	452	4.42%
2020/08/26	1	9.10	4	10.15	10.30	-3	426	-0.70%
2020/08/25	3	9.36	2	9.19	9.38	1	394	0.25%
2020/08/24	29	10.32	2	10.58	10.00	27	370	7.28%
2020/08/21	25	10.23	52	10.27	10.30	-27	330	-8.16%
2020/06/10	0	0.00	25	6.05	6.13	-25	159	-15.63%
2020/06/03	10	5.98	0	0.00	6.00	10	156	6.37%
2020/05/25	15	5.70	0	0.00	5.78	15	151	9.89%
2020/05/07	0	0.00	10	6.10	6.10	-10	144	-6.91%
2020/03/05	10	5.73	0	0.00	5.81	10	148	6.72%
2020/02/27	9	5.73	0	0.00	5.77	9	144	6.23%
2020/02/25	12	5.76	0	0.00	5.80	12	143	8.37%
2020/02/20	12	5.77	0	0.00	5.76	12	141	8.47%
2020/02/19	12	5.76	0	0.00	5.78	12	140	8.55%
2020/02/18	8	5.74	0	0.00	5.78	8	138	5.76%
2020/02/13	10	5.78	0	0.00	5.78	10	136	7.35%
2020/01/30	0	0.00	56	6.11	6.12	-56	117	-47.59%
2020/01/14	1	6.90	0	0.00	6.80	1	104	0.96%
2020/01/13	1	6.74	1	7.18	7.07	0	100	0.00%
2020/01/10	0	0.00	5	7.47	7.48	-5	85	-5.83%
2020/01/07	0	0.00	2	6.72	6.74	-2	61	-3.26%
2019/12/18	0	0.00	2	6.80	6.79	-2	48	-4.09%
2019/12/02	0	0.00	2	6.71	6.65	-2	56	-3.54%
2019/10/07	1	7.00	0	0.00	7.02	1	143	0.70%
2019/09/23	1	7.09	0	0.00	7.15	1	150	0.66%
2019/08/22	2	7.05	0	0.00	7.09	2	152	1.32%
2019/08/12	4	7.42	0	0.00	7.36	4	143	2.78%
2019/08/08	0	0.00	5	7.32	7.34	-5	144	-3.46%
2019/08/01	2	7.77	0	0.00	7.85	2	145	1.37%
2019/07/30	0	0.00	2	8.15	8.15	-2	146	-1.36%
2019/07/29	5	7.49	0	0.00	7.50	5	137	3.65%
2019/07/22	2	7.69	0	0.00	7.69	2	133	1.50%
2019/07/17	0	0.00	2	7.97	7.89	-2	132	-1.51%
2019/07/16	6	8.21	15	8.37	8.20	-9	128	-7.02%
2019/07/08	0	0.00	30	7.06	7.05	-30	103	-28.99%
2019/07/04	3	7.00	3	7.12	7.03	0	104	0.00%
2019/07/03	3	7.00	0	0.00	7.20	3	102	2.93%
2019/07/01	3	7.24	0	0.00	7.26	3	103	2.90%
2019/05/27	0	0.00	6	7.75	7.68	-6	189	-3.16%
2019/05/16	2	7.83	0	0.00	7.90	2	193	1.04%
2019/05/15	2	7.80	0	0.00	7.88	2	192	1.04%
2019/05/13	0	0.00	3	8.23	8.36	-3	193	-1.55%
2019/05/08	1	8.23	0	0.00	8.29	1	195	0.51%
2019/04/29	0	0.00	3	8.82	8.89	-3	190	-1.57%
2019/04/24	0	0.00	2	8.59	8.91	-2	190	-1.05%
2019/04/17	0	0.00	2	8.87	8.92	-2	190	-1.05%
2019/04/11	0	0.00	1	9.00	9.00	-1	193	-0.52%
2019/04/10	1	8.68	3	8.70	8.73	-2	192	-1.04%
2019/04/09	1	8.80	0	0.00	8.80	1	195	0.51%
2019/03/29	1	8.90	65	8.99	9.09	-64	210	-30.41%
2019/03/19	0	0.00	1	9.16	9.19	-1	264	-0.38%
2019/03/15	2	9.02	0	0.00	9.14	2	271	0.74%
2019/03/12	0	0.00	2	9.16	9.14	-2	292	-0.68%
2019/03/08	0	0.00	2	9.01	9.15	-2	341	-0.59%
2019/03/05	0	0.00	2	9.06	9.01	-2	442	-0.45%
2019/03/04	2	8.68	10	8.91	9.18	-8	459	-1.74%
2019/02/27	0	0.00	2	8.25	8.35	-2	444	-0.45%
2019/02/15	2	7.80	0	0.00	7.85	2	423	0.47%
2019/02/13	6	7.83	0	0.00	7.83	6	421	1.42%
2019/02/12	4	7.87	0	0.00	7.80	4	420	0.95%
2019/01/16	2	7.83	0	0.00	7.84	2	406	0.49%
2019/01/14	2	7.96	0	0.00	7.82	2	403	0.50%
2019/01/11	5	8.01	0	0.00	7.90	5	402	1.24%
2019/01/10	5	8.03	0	0.00	7.95	5	399	1.25%
2019/01/09	15	7.90	0	0.00	7.92	15	397	3.78%
2019/01/08	2	7.93	0	0.00	7.90	2	394	0.51%
2019/01/02	1	8.54	0	0.00	8.41	1	406	0.25%
2018/12/27	1	8.80	0	0.00	8.68	1	404	0.25%
2018/12/26	1	8.85	0	0.00	8.80	1	404	0.25%
2018/12/25	10	9.27	0	0.00	9.27	10	397	2.51%
2018/12/24	58	9.90	0	0.00	9.64	58	393	14.74%
2018/12/21	2	9.87	0	0.00	9.62	2	383	0.52%
2018/12/20	0	0.00	2	10.30	10.20	-2	369	-0.54%
2018/12/17	10	9.91	0	0.00	9.75	10	334	2.99%
2018/12/11	1	9.76	0	0.00	9.78	1	314	0.32%
2018/12/10	5	9.94	0	0.00	9.85	5	309	1.62%
2018/12/07	30	10.23	0	0.00	10.05	30	303	9.88%
2018/12/06	2	10.10	6	10.20	10.10	-4	292	-1.37%
2018/12/05	30	10.35	0	0.00	10.50	30	283	10.58%
2018/12/04	2	10.90	2	11.30	10.90	0	273	0.00%
2018/12/03	0	0.00	8	10.69	10.85	-8	243	-3.28%
2018/11/30	2	9.96	0	0.00	9.95	2	219	0.91%
2018/11/29	1	10.05	5	10.20	10.10	-4	211	-1.89%
2018/11/28	3	10.25	35	10.63	10.15	-32	191	-16.73%
2018/11/27	5	9.71	0	0.00	9.72	5	107	4.65%
2018/11/26	32	8.46	0	0.00	8.84	32	78	40.90%
2018/06/13	0	0.00	1	10.25	10.40	-1	106	-0.94%
2018/06/06	1	10.55	0	0.00	10.50	1	106	0.94%
2018/05/10	2	10.00	0	0.00	10.30	2	97	2.05%
2018/02/06	2	12.95	0	0.00	11.70	2	123	1.63%
2018/01/15	0	0.00	1	13.95	13.95	-1	125	-0.80%
2018/01/10	1	13.35	0	0.00	13.40	1	125	0.79%