加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.80%
  • 成交量
    483張
  • 產業
    上市 運動休閒

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00018.2018.0001,1380.00%
2024/04/01118.5000.0018.5011,1970.08%
2024/03/29118.9000.0018.8511,1980.08%
2024/03/26119.8000.0019.9011,1950.08%
2024/03/2500.00320.0020.00-31,190-0.25%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/21119.4000.0019.4011,1920.08%
2024/03/19119.3500.0019.3011,1830.08%
2024/03/131019.55020.2519.30101,1910.84%
2024/03/11019.88819.7019.80-81,165-0.69%
2024/03/081019.4100.0019.15101,1600.86%
2024/03/07420.140.820.1020.003.21,1390.28%
2024/03/06121.6000.0021.5011,0790.09%
2024/03/0100.00123.1523.10-1897-0.11%
2024/02/23022.4500.0022.4509020.00%
2024/02/2100.00221.2521.50-2906-0.22%
2024/01/3000.00121.2021.00-1803-0.12%
2024/01/29120.6000.0021.0017820.13%
2024/01/26120.7500.0020.3517580.13%
2024/01/1200.00119.3019.30-1651-0.15%
2024/01/11119.45219.6020.00-1627-0.16%
2024/01/05319.37219.3019.4015900.17%
2024/01/0300.00319.3719.50-3582-0.51%
2024/01/0200.00119.1519.15-1557-0.18%
2023/12/29118.9000.0018.7015480.18%
2023/12/27118.85018.9018.9515310.19%
2023/12/2200.00118.9518.95-1504-0.20%
2023/12/2100.00418.3518.35-4487-0.82%
2023/12/20218.2000.0018.2524840.41%
2023/12/18218.1500.0018.4024700.42%
2023/12/01118.3000.0018.2513840.26%
2023/11/22019.60019.6019.700308-0.01%
2023/11/2100.00018.7518.950245-0.01%
2023/11/20017.8500.0017.8002050.00%
2023/11/17017.20117.8018.30-1192-0.52%
2023/10/2400.00116.1016.20-1231-0.43%
2023/10/1600.00515.3015.65-5259-1.93%
2023/10/12115.7000.0016.0012850.35%
2023/10/0200.00116.6016.60-1311-0.32%
2023/09/01116.8500.0017.0018460.12%
2023/08/1700.00116.8016.80-11,031-0.10%
2023/08/16116.3000.0016.5011,0370.10%
2023/08/14017.0000.0016.7001,0440.00%
2023/08/1100.00117.9017.80-11,036-0.10%
2023/08/08017.6000.0017.6001,0450.00%
2023/08/07017.8000.0017.8001,0630.00%
2023/07/25117.2500.0017.2511,0310.10%
2023/07/2000.00117.4517.50-11,026-0.10%
2023/07/1900.00117.1016.95-11,019-0.10%
2023/07/18116.8000.0016.7511,0190.10%
2023/07/17116.6000.0016.6511,0160.10%
2023/06/26019.1500.0018.9001,0000.00%
2023/06/21019.2500.0019.1501,0020.00%
2023/06/2000.00119.4019.60-1984-0.10%
2023/06/14019.00019.0518.9001,0010.00%
2023/06/13219.0000.0019.4021,0060.20%
2023/06/0800.002.117.1518.90-2.1939-0.22%
2023/06/0500.00316.8016.80-31,067-0.28%
2023/05/3100.00116.7016.70-11,137-0.09%
2023/05/30116.3000.0016.5011,1510.09%
2023/05/29316.6000.0016.6531,1570.26%
2023/05/25017.0000.0017.1001,2010.00%
2023/05/24317.52117.8017.8021,1790.17%
2023/05/1800.00015.7015.6001,2570.00%
2023/05/03015.2000.0015.0501,6350.00%
2023/04/1000.00216.7016.50-21,620-0.12%
2023/04/0700.00016.4516.5501,6170.00%
2023/03/31216.5000.0016.5021,6140.12%
2023/03/29216.9800.0016.7521,5980.13%
2023/03/28017.1000.0017.2001,5840.00%
2023/03/27017.2300.0017.1501,5710.00%
2023/03/24017.4500.0017.1001,5630.00%
2023/03/21017.1500.0017.1501,5210.00%
2023/03/20117.002016.9316.95-191,510-1.26%
2023/03/17116.0500.0017.2511,4930.07%
2023/03/162015.81115.6015.70191,4571.30%
2023/03/15016.8500.0016.6501,4270.00%
2023/03/14016.8000.0016.6501,4020.00%
2023/03/13017.6000.0017.4501,3670.00%
2023/03/10018.7800.0018.8001,3190.00%
2023/03/09320.3500.0020.2531,2680.24%
2023/03/0800.00122.2522.25-11,126-0.09%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/06318.2000.0018.4531,0210.29%
2023/03/0300.00217.8517.90-21,009-0.20%
2023/03/02018.5000.0018.2009890.00%
2023/02/20419.28118.3519.4538320.36%
2023/02/1700.00217.9017.75-2783-0.26%
2023/02/14117.45717.4417.45-6664-0.90%
2023/02/08215.70416.2515.75-2530-0.38%
2023/02/07416.60416.3916.6004640.00%
2023/02/06415.1000.0015.1043601.11%
2023/01/3000.00113.1513.10-1303-0.33%
2023/01/1700.00412.6112.65-4293-1.36%
2023/01/16212.4500.0012.5022870.70%
2023/01/1200.00012.5012.4002850.00%
2022/12/23012.0000.0012.0003210.00%
2022/12/13111.9500.0011.9513520.28%
2022/11/30112.3500.0012.2513930.25%
2022/11/24112.35312.4012.40-2424-0.47%
2022/11/18112.1500.0012.0514680.21%
2022/11/0900.00111.9512.10-1521-0.19%
2022/10/14111.4500.0011.6515650.18%
2022/10/13111.2000.0011.2515650.18%
2022/09/2900.00111.9511.95-1555-0.18%
2022/09/26111.3500.0011.6515380.19%
2022/09/19112.3500.0012.4015530.18%
2022/09/15212.65112.9512.6015490.18%
2022/09/1400.00112.9512.85-1541-0.18%
2022/09/1300.00212.8012.75-2542-0.37%
2022/09/12112.6000.0012.8515510.18%
2022/09/08112.7500.0012.7015560.18%
2022/09/0100.00113.5013.30-1553-0.18%
2022/08/2300.00113.1013.15-1663-0.15%
2022/08/22112.8000.0012.8016620.15%
2022/08/1800.00013.0513.1506660.00%
2022/08/1600.00312.6512.50-3671-0.45%
2022/08/10112.8000.0012.6018450.12%
2022/08/02312.1000.0012.1538500.35%
2022/07/2700.00612.6013.10-6849-0.71%
2022/07/08112.0000.0012.1018750.11%
2022/07/0100.00011.7011.6009710.00%
2022/06/22111.3000.0011.3011,1890.08%
2022/06/20111.6000.0011.3511,3320.08%
2022/06/16212.4500.0012.4021,4650.14%
2022/06/15112.7000.0012.7011,5710.06%
2022/06/1400.00013.2513.2001,6400.00%
2022/06/09113.3000.0013.3011,6560.06%
2022/06/0700.00314.0014.00-31,606-0.19%
2022/06/02313.00113.0512.9021,5510.13%
2022/06/01113.2500.0013.2511,5350.07%
2022/05/3100.00213.5514.10-21,502-0.13%
2022/05/3000.001.313.0013.00-1.31,437-0.09%
2022/05/23112.2000.0012.1011,3780.07%
2022/05/20213.1000.0012.9521,3530.15%
2022/05/19412.96113.6513.6531,3100.23%
2022/05/1700.00211.1811.35-21,193-0.17%
2022/05/1300.00010.7010.3001,1760.00%
2022/05/06110.8500.0010.7511,1550.09%
2022/05/0400.000.110.9510.80-0.11,144-0.01%
2022/04/14112.6000.0012.5511,0330.10%
2022/04/1300.00013.1012.9501,0240.00%
2022/04/11112.3000.0013.5011,0010.10%
2022/04/0700.000.213.8014.15-0.2949-0.02%
2022/04/060.113.0000.0013.000.19100.01%
2022/04/010.113.75213.8313.75-1.9897-0.22%
2022/03/31314.0700.0014.1538960.34%
2022/03/30014.7500.0014.9509030.00%
2022/03/29014.8300.0014.8508780.00%
2022/03/28014.91514.8515.05-5844-0.59%
2022/03/25115.8500.0015.8517580.13%
2022/03/247.220.39121.4017.606.26960.88%
2022/03/2300.000.119.5519.55-0.1599-0.01%
2022/03/22117.411.517.8017.80-0.5546-0.09%
2022/03/21116.201.616.1516.20-0.6468-0.12%
2022/03/18014.704.214.6914.75-4.2392-1.06%
2022/03/172.113.38313.4313.45-0.9277-0.34%
2022/03/16112.25212.2512.25-1194-0.51%
2022/02/23011.5000.0011.5001460.00%
2021/12/2800.00111.6511.55-1126-0.79%
2021/12/24211.73111.8511.8511080.92%
2021/10/01113.0000.0012.8511460.68%
2021/09/2900.00213.7514.15-2151-1.32%
2021/09/0800.00012.5012.5001590.00%
2021/08/1100.00212.9513.00-2189-1.05%
2021/08/09213.5000.0013.4521971.01%
2021/07/28113.5000.0013.6012110.47%
2021/07/1300.00213.8513.75-2288-0.69%
2021/07/08215.3300.0014.7523930.51%
2021/07/0700.00515.1215.15-5450-1.11%
2021/07/05414.55114.7014.6034390.68%
2021/06/25113.7000.0013.7014410.23%
2021/06/1500.00013.7013.7504660.00%
2021/05/2600.00013.9013.8505470.00%
2021/05/2100.00114.3014.30-1555-0.18%
2021/05/1700.00211.9011.80-2563-0.36%
2021/05/120.513.5500.0013.550.55540.09%
2021/05/0400.00015.1515.0005520.00%
2021/04/22016.8600.0016.9005710.00%
2021/04/20016.5000.0016.4005580.00%
2021/04/19016.9500.0016.6005530.00%
2021/04/16016.9500.0016.8005440.00%
2021/04/15016.9500.0016.9005390.00%
2021/04/14316.57317.0717.2505270.00%
2021/04/13016.62316.4216.65-3440-0.68%
2021/04/07115.0000.0015.1513630.28%
2021/03/1500.00316.0716.25-3358-0.84%
2021/03/0200.00115.0015.00-1350-0.29%
2021/01/20115.0000.0014.0017250.14%
2021/01/1900.00315.0015.00-3698-0.43%
2021/01/1800.00113.6513.65-1695-0.14%
2021/01/08112.8000.0012.8016660.15%
2021/01/06113.5000.0013.4516550.15%
2021/01/05113.8000.0013.9016520.15%
2020/12/21114.0000.0014.0516310.16%
2020/12/15115.0000.0014.9516610.15%
2020/12/02116.8000.0016.7018690.12%
2020/11/23116.7000.0017.0011,0760.09%
2020/11/1600.00516.7516.80-51,019-0.49%
2020/11/13221.7300.0021.5521,0020.20%
2020/11/12221.8500.0021.9529710.21%
2020/11/11222.3000.0022.2529580.21%
2020/11/10322.2300.0022.3039440.32%
2020/11/09221.9800.0022.2529320.21%
2020/11/06121.30121.7021.9009230.00%
2020/11/03422.99123.3022.7038750.34%
2020/11/02424.48225.3023.5028440.24%
2020/10/2900.00121.3021.30-1696-0.14%
2020/10/28319.42620.2419.40-3661-0.45%
2020/10/27219.35119.6019.7016580.15%
2020/10/2600.00319.4320.10-3658-0.46%
2020/10/13218.0000.0018.1026690.30%
2020/09/3000.00118.0018.55-1660-0.15%
2020/09/29116.8000.0016.9016600.15%
2020/09/23217.4000.0017.1026590.30%
2020/09/22118.1000.0018.0016570.15%
2020/09/21119.9000.0019.3516530.15%
2020/09/0898.9200.009.0596261.44%
2020/09/0729.9000.009.9025900.34%
2020/09/0300.00110.3010.10-1510-0.20%
2020/08/2519.4019.249.3803940.00%
2020/08/24110.3000.0010.0013700.27%
2020/08/21110.3000.0010.3013300.30%
2019/07/3000.0018.158.15-1146-0.68%
2019/07/1600.0018.118.20-1128-0.78%
2019/07/1500.0017.757.79-1107-0.93%
2019/04/1828.7500.008.6621911.05%
2019/03/0700.0019.189.15-1346-0.29%
2019/02/2700.0018.408.35-1444-0.23%
2018/12/2400.0019.739.64-1393-0.25%
2018/12/1129.8639.859.78-1314-0.32%
2018/12/10110.1019.859.8503090.00%
2018/12/07410.13310.1410.0513030.33%
2018/12/06110.30110.0010.1002920.00%
2018/12/05110.80110.5010.5002830.00%
2018/12/04411.09411.1910.9002730.00%
2018/12/03210.63110.6510.8512430.41%
2018/11/3019.9229.979.95-1219-0.46%
2018/11/29110.10610.1510.10-5211-2.36%
2018/11/28810.46210.4310.1561913.14%
2018/10/0418.5500.008.451581.70%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音