加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    2,426張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/193222.1019022.0422.05-1581,277-12.37% 大賣/鉅額交易
2024/04/186422.19122.1522.15631,2485.04%
2024/04/171622.244222.1622.20-261,241-2.09%
2024/04/16122.255622.2322.25-551,229-4.47%
2024/04/153022.491322.4622.55171,2061.41%
2024/04/121022.424822.3422.55-381,205-3.15%
2024/04/111222.487122.5622.45-591,186-4.97%
2024/04/10822.712122.7922.75-131,175-1.11%
2024/04/097022.64122.5022.70691,1715.89%
2024/04/08822.26822.2322.3501,1690.00%
2024/04/0300.003822.2622.20-381,183-3.21%
2024/04/023722.462122.4522.45161,2031.33%
2024/04/011422.555822.5022.50-441,230-3.58%
2024/03/293422.236922.2922.20-351,244-2.81%
2024/03/282222.134422.1422.10-221,248-1.76%
2024/03/27322.151222.1522.20-91,250-0.72%
2024/03/261122.14122.3022.10101,2510.80%
2024/03/25422.144322.0522.15-391,252-3.11%
2024/03/22822.069422.0622.10-861,252-6.87%
2024/03/2116822.192522.2522.201431,24511.48% 大買/鉅額交易
2024/03/201322.127722.1322.05-641,253-5.10%
2024/03/195922.297122.2322.30-121,243-0.96%
2024/03/1812122.311322.3822.351081,2408.70% 大買/鉅額交易
2024/03/1515722.4213722.4122.45201,2301.62% 大買/大賣/
2024/03/1410322.553022.5222.55731,1996.09% 大買/
2024/03/133322.678822.5822.55-551,187-4.63%
2024/03/128122.7212222.7222.75-411,180-3.47% 大賣/
2024/03/115722.6615622.6122.65-991,173-8.44% 大賣/
2024/03/086022.7214222.6822.80-821,157-7.09% 大賣/
2024/03/072423.053323.1923.05-91,131-0.80%
2024/03/064823.2713623.3023.25-881,111-7.91% 大賣/
2024/03/05923.4015723.4123.35-1481,116-13.25% 大賣/鉅額交易
2024/03/043023.5821923.5123.50-1891,115-16.95% 大賣/鉅額交易
2024/03/01323.553323.5623.55-301,109-2.71%
2024/02/292123.605823.6323.60-371,113-3.32%
2024/02/276623.633623.6323.60301,1052.71%
2024/02/262723.73423.7323.75231,1042.08%
2024/02/231523.90323.8723.85121,1061.08%
2024/02/2200.001823.9023.85-181,117-1.61%
2024/02/214723.952023.9523.90271,1252.40%
2024/02/202323.967523.9523.90-521,142-4.55%
2024/02/199223.9610723.9424.05-151,151-1.30% 大賣/
2024/02/168623.8012223.7923.75-361,165-3.09% 大賣/
2024/02/153523.7214923.6823.80-1141,170-9.74% 大賣/鉅額交易
2024/02/0500.0063.423.8623.85-63.41,169-5.42%
2024/02/024824.132324.1424.15251,1672.14%
2024/02/017924.211524.2524.20641,1795.43%
2024/01/3100.003724.1024.10-371,193-3.10%
2024/01/3013524.202324.1124.301121,1899.41% 大買/鉅額交易
2024/01/291224.19524.1624.2071,1900.59%
2024/01/2611224.21123.9524.251111,1989.26% 大買/鉅額交易
2024/01/258723.912423.9923.95631,1955.27%
2024/01/24923.873523.8323.90-261,189-2.19%
2024/01/235523.607723.5923.70-221,187-1.85%
2024/01/223323.62423.5923.55291,1772.46%
2024/01/19423.662223.6223.75-181,168-1.54%
2024/01/184723.8017123.6823.80-1241,160-10.68% 大賣/鉅額交易
2024/01/17524.0824724.0324.00-2421,130-21.40% 大賣/鉅額交易
2024/01/1600.0043724.7124.50-4371,081-40.40% 大賣/鉅額交易
2024/01/154825.0010725.0425.00-591,025-5.76% 大賣/
2024/01/1200.0010825.0525.05-1081,026-10.52% 大賣/鉅額交易
2024/01/115725.1000.0025.10571,0255.56%
2024/01/104225.105525.0925.05-131,027-1.27%
2024/01/0900.006125.1525.10-611,027-5.94%
2024/01/083925.2975.825.2025.20-36.81,031-3.56%
2024/01/05225.13525.1525.15-31,032-0.29%
2024/01/04225.1012.525.1025.10-10.51,039-1.01%
2024/01/03925.1222525.0725.10-2161,053-20.50% 大賣/鉅額交易
2024/01/023825.201525.1525.10231,0382.22%
2023/12/2925925.176925.1625.201901,02318.56% 大買/鉅額交易
2023/12/289425.144225.1025.15521,0345.02%
2023/12/2710425.19125.1525.151031,01310.16% 大買/鉅額交易
2023/12/261425.153025.1525.25-16984-1.62%
2023/12/255625.256925.1825.15-13960-1.35%
2023/12/2200.0033425.2325.20-334959-34.80% 大賣/鉅額交易
2023/12/2119125.2920425.2825.25-13956-1.36% 大買/大賣/
2023/12/204725.3411325.3525.40-66953-6.92% 大賣/
2023/12/19625.3013325.3025.30-127949-13.37% 大賣/鉅額交易
2023/12/18625.404325.4625.50-37952-3.88%
2023/12/158425.4435225.4325.50-268952-28.14% 大賣/鉅額交易
2023/12/147025.3512325.3525.30-53936-5.66% 大賣/
2023/12/135925.3517125.3225.30-112920-12.17% 大賣/鉅額交易
2023/12/12525.3834.225.4425.40-29.2930-3.14%
2023/12/1100.004025.3925.35-40937-4.27%
2023/12/088725.476625.4825.55219372.24%
2023/12/0700.0010025.4925.45-100932-10.72%
2023/12/06625.6500.0025.7069260.65%
2023/12/051225.503525.6025.50-23921-2.50%
2023/12/0432325.62225.6325.7032192234.79% 大買/鉅額交易
2023/12/0144025.56125.6025.5543990848.31% 大買/鉅額交易
2023/11/3042325.451325.4125.3541089545.80% 大買/鉅額交易
2023/11/293525.486125.4925.50-26884-2.94%
2023/11/2811225.4914125.5125.55-29890-3.26% 大買/大賣/
2023/11/275325.4513825.4025.45-85884-9.61% 大賣/
2023/11/2400.00825.4625.45-8887-0.90%
2023/11/231825.46325.5025.50158921.68%
2023/11/22225.553025.5325.60-28890-3.15%
2023/11/218425.457725.4425.5578970.78%
2023/11/2016825.3615625.3225.40128941.34% 大買/大賣/
2023/11/175125.4518225.3625.30-131901-14.53% 大賣/鉅額交易
2023/11/166425.5110325.5625.55-39890-4.38% 大賣/
2023/11/15173.825.3925825.3925.60-84.2879-9.58% 大買/大賣/
2023/11/14225.2019825.2125.30-196866-22.62% 大賣/鉅額交易
2023/11/132725.3313625.2725.35-109878-12.41% 大賣/鉅額交易
2023/11/103025.4011425.4325.40-84869-9.66% 大賣/
2023/11/098625.395625.4425.40308653.46%
2023/11/0812125.4610525.5425.45168561.87% 大買/大賣/
2023/11/07925.376925.3725.35-60843-7.11%
2023/11/0614725.414025.3825.3010785012.58% 大買/鉅額交易
2023/11/037425.409825.4225.45-24836-2.87%
2023/11/022225.3200.0025.20228372.63%
2023/11/0100.0028925.1625.10-289838-34.45% 大賣/鉅額交易
2023/10/311325.20525.2425.2088530.94%
2023/10/303825.3600.0025.40388704.37%
2023/10/279725.392025.2725.45778728.83%
2023/10/263825.1110825.1125.10-70894-7.82% 大賣/
2023/10/2500.001925.3125.30-19905-2.10%
2023/10/244325.301025.2025.30339493.48%
2023/10/23525.262525.2625.25-20973-2.05%
2023/10/207325.159325.1725.35-201,002-1.99%
2023/10/1916225.3512125.3525.30411,0373.95% 大買/大賣/
2023/10/1819425.457225.4425.451221,07611.33% 大買/鉅額交易
2023/10/1700.005725.4525.40-571,101-5.18%
2023/10/16325.507825.4825.60-751,127-6.65%
2023/10/134825.587425.5425.55-261,175-2.21%
2023/10/126125.663325.8025.85281,2122.31%
2023/10/1120625.63325.5525.802031,22816.52% 大買/鉅額交易
2023/10/06925.3500.0025.4091,2290.73%
2023/10/055825.326225.3525.40-41,244-0.32%
2023/10/046325.1730825.1725.20-2451,246-19.66% 大賣/鉅額交易
2023/10/03325.426625.4525.45-631,247-5.05%
2023/10/021025.463225.4825.45-221,261-1.74%
2023/09/284525.473925.4625.4561,2940.46%
2023/09/2713625.45625.4525.451301,3029.98% 大買/鉅額交易
2023/09/2620225.503525.5725.601671,29812.86% 大買/鉅額交易
2023/09/2515625.5200.0025.451561,29512.04% 大買/鉅額交易
2023/09/2212725.523625.5025.50911,2937.04% 大買/
2023/09/2113925.537525.5525.50641,2984.93% 大買/
2023/09/2000.00225.6325.55-21,285-0.16%
2023/09/19125.753725.7925.65-361,282-2.81%
2023/09/1800.00425.8525.85-41,279-0.31%
2023/09/1518425.8217425.8025.80101,2840.78% 大買/大賣/
2023/09/145125.7400.0025.70511,2644.03%
2023/09/136625.7600.0025.65661,2615.23%
2023/09/1210625.7700.0025.801061,2878.24% 大買/鉅額交易
2023/09/116725.73825.7125.65591,2934.56%
2023/09/086025.641225.6325.80481,2913.72%
2023/09/073125.605625.6025.55-251,296-1.93%
2023/09/063725.701825.8525.65191,2891.47%
2023/09/0500.001325.8325.80-131,288-1.01%
2023/09/0413025.804125.7925.85891,2896.90% 大買/
2023/09/019125.661125.7025.75801,2886.21%
2023/08/31425.5400.0025.5041,2750.31%
2023/08/30825.5900.0025.6581,2740.63%
2023/08/294525.55625.6025.60391,2723.07%
2023/08/282025.50125.5025.50191,2651.50%
2023/08/254625.541025.5025.50361,2742.83%
2023/08/242225.5600.0025.60221,2711.73%
2023/08/23125.503725.5225.50-361,269-2.84%
2023/08/226225.60725.7025.60551,2564.38%
2023/08/216825.7200.0025.75681,2505.44%
2023/08/1813825.64325.5725.701351,25310.77% 大買/鉅額交易
2023/08/1714825.5719025.5325.55-421,249-3.36% 大買/大賣/
2023/08/169725.772625.7125.70711,2305.77%
2023/08/154125.82325.8325.85381,2303.09%
2023/08/14225.951525.8525.85-131,240-1.05%
2023/08/111626.032025.9826.05-41,259-0.32%
2023/08/102525.9900.0026.00251,2641.98%
2023/08/091526.031526.1026.0001,2580.00%
2023/08/083126.124126.0626.15-101,264-0.79%
2023/08/072726.062026.1226.1071,2590.56%
2023/08/041225.969926.0326.10-871,260-6.90%
2023/08/023125.955725.9025.85-261,251-2.08%
2023/08/012225.90225.9325.95201,2931.55%
2023/07/314525.946925.7525.75-241,299-1.85%
2023/07/2800.002925.8525.95-291,269-2.28%
2023/07/2712525.7700.0025.801251,2519.99% 大買/鉅額交易
2023/07/26225.70225.8025.7501,2170.00%
2023/07/255425.78725.8525.85471,2013.91%
2023/07/241125.819925.8425.70-881,175-7.49%
2023/07/211626.066126.0626.00-451,139-3.95%
2023/07/202126.122026.1726.1511,1040.09%
2023/07/191626.321126.4026.2051,0810.46%
2023/07/18526.371726.3526.35-121,073-1.12%
2023/07/1711827.74527.6327.701131,02311.04% 大買/鉅額交易
2023/07/144627.612927.5027.60179901.72%
2023/07/135427.641527.5927.50399684.03%
2023/07/122027.606027.6027.50-40962-4.16%
2023/07/11327.5311427.5627.60-111958-11.59% 大賣/鉅額交易
2023/07/101927.4429727.4327.45-278960-28.94% 大賣/鉅額交易
2023/07/073827.6512827.5227.65-90941-9.56% 大賣/
2023/07/06227.7020027.7927.70-198934-21.18% 大賣/鉅額交易
2023/07/0500.0015227.9527.90-152914-16.62% 大賣/鉅額交易
2023/07/044927.9520127.9427.95-152912-16.66% 大賣/鉅額交易
2023/07/0300.00828.0028.00-8909-0.88%
2023/06/30228.009328.0228.00-91915-9.94%
2023/06/298128.1013528.0628.00-54920-5.87% 大賣/
2023/06/28728.061028.0528.10-3913-0.33%
2023/06/27228.052928.0028.05-27914-2.95%
2023/06/26828.012228.0928.05-14932-1.50%
2023/06/21228.10128.1028.1019450.11%
2023/06/20228.002928.0228.00-27953-2.83%
2023/06/19327.903728.0428.00-34957-3.55%
2023/06/163027.855227.9427.85-22962-2.28%
2023/06/155128.105828.0928.15-7940-0.74%
2023/06/142528.051828.0328.1079590.73%
2023/06/133528.015727.9928.00-22967-2.27%
2023/06/1200.00128.0528.00-1966-0.10%
2023/06/0900.001128.0028.00-11979-1.12%
2023/06/08228.0000.0028.0029940.20%
2023/06/07428.054.628.0628.05-0.61,021-0.06%
2023/06/067928.08428.1028.10751,0327.26%
2023/06/052828.061128.1028.00171,0491.62%
2023/06/02528.152028.1028.15-151,055-1.42%
2023/06/013627.972328.0228.00131,1081.17%
2023/05/313027.946227.9527.90-321,111-2.88%
2023/05/303828.002727.9728.00111,0991.00%
2023/05/2911727.935527.9228.00621,1065.60% 大買/
2023/05/261927.924827.8427.95-291,114-2.60%
2023/05/25128.003928.0028.00-381,117-3.40%
2023/05/24828.031828.0528.15-101,121-0.89%
2023/05/2312528.0700.0028.101251,12011.16% 大買/鉅額交易
2023/05/224928.0700.0028.00491,1204.37%
2023/05/195528.0400.0028.10551,1184.92%
2023/05/187627.96127.9028.00751,1166.72%
2023/05/1710727.841527.8027.85921,1128.27% 大買/
2023/05/163427.715327.7427.75-191,092-1.74%
2023/05/155027.519127.4827.55-411,089-3.76%
2023/05/124327.595127.5827.55-81,094-0.73%
2023/05/114327.595127.5827.60-81,093-0.73%
2023/05/10127.653427.6827.65-331,100-3.00%
2023/05/094027.6511727.6527.65-771,109-6.94% 大賣/
2023/05/081327.5422427.6127.75-2111,116-18.89% 大賣/鉅額交易
2023/05/053128.16828.1928.15231,0652.16%
2023/05/041328.301228.2628.3011,0690.09%
2023/05/032428.251928.2828.3051,0780.46%
2023/05/025428.321428.3028.35401,0863.68%
2023/04/282728.245628.2728.30-291,103-2.63%
2023/04/2711428.172328.1328.20911,0988.28% 大買/
2023/04/269228.13128.1528.10911,0988.28%
2023/04/2510928.162928.2228.05801,0947.31% 大買/
2023/04/2412128.11128.0528.151201,08911.01% 大買/鉅額交易
2023/04/2111528.038828.0828.00271,0902.48% 大買/
2023/04/203428.167028.1628.15-361,077-3.34%
2023/04/191528.2819828.2828.20-1831,095-16.71% 大賣/鉅額交易
2023/04/1810328.354428.3328.30591,0905.41% 大買/
2023/04/175428.314028.3028.35141,0901.28%
2023/04/146128.302928.2828.30321,0792.96%
2023/04/1300.00528.2728.25-51,081-0.46%
2023/04/122628.301528.2828.30111,0901.01%
2023/04/111128.21728.2028.3041,1050.36%
2023/04/101628.1000.0028.10161,0961.46%
2023/04/0700.004528.1228.15-451,080-4.16%
2023/04/06828.121428.0628.15-61,069-0.56%
2023/03/316628.182528.1328.10411,0643.85%
2023/03/3000.005428.0728.15-541,046-5.16%
2023/03/2900.001628.0428.10-161,050-1.52%
2023/03/281528.021527.9728.0001,0500.00%
2023/03/2717927.996027.9728.051191,08310.98% 大買/鉅額交易
2023/03/242727.8600.0027.85271,0892.48%
2023/03/239027.834627.7927.85441,0754.09%
2023/03/2217227.79427.7527.851681,07215.67% 大買/鉅額交易
2023/03/2111427.58927.5527.601051,0659.86% 大買/鉅額交易
2023/03/203127.541527.5327.55161,0501.52%
2023/03/1728327.524227.5527.502411,04123.14% 大買/鉅額交易
2023/03/168227.565127.5527.50311,0193.04%
2023/03/157527.665427.5727.65211,0142.07%
2023/03/146327.591827.5727.55451,0134.44%
2023/03/134127.67627.7027.75351,0093.47%
2023/03/103627.8010327.9527.80-67997-6.72% 大賣/
2023/03/0911028.1711028.2228.1509860.00% 大買/大賣/
2023/03/0819028.214128.1228.2514998015.19% 大買/鉅額交易
2023/03/0717028.111228.1028.1515896816.31% 大買/鉅額交易
2023/03/0650728.033528.0828.0547295949.17% 大買/鉅額交易
2023/03/039327.404927.4027.40449024.88%
2023/03/0200.0011527.3827.45-115907-12.67% 大賣/鉅額交易
2023/03/01227.5519227.4327.50-190907-20.93% 大賣/鉅額交易
2023/02/2413027.514227.6127.70888899.90% 大買/
2023/02/231627.445627.4727.45-40876-4.56%
2023/02/221627.304827.3127.35-32871-3.67%
2023/02/211327.411727.3527.45-4867-0.46%
2023/02/207327.431327.3927.45608856.77%
2023/02/172327.348227.3127.40-59893-6.60%
2023/02/168527.296727.2627.20189111.98%
2023/02/151227.445027.3727.20-38925-4.10%
2023/02/142327.4800.0027.45239222.49%
2023/02/13927.504027.4127.50-31932-3.32%
2023/02/104327.5013527.5127.50-92937-9.82% 大賣/
2023/02/09527.535627.6027.65-51935-5.45%
2023/02/081527.6117927.5127.65-164940-17.44% 大賣/鉅額交易
2023/02/071227.468027.3327.50-68929-7.31%
2023/02/0610827.2817027.2027.20-62930-6.66% 大買/大賣/
2023/02/034527.157227.1327.25-27923-2.92%
2023/02/026427.189327.2027.20-29913-3.18%
2023/02/013727.2011027.1027.20-73912-8.00% 大賣/
2023/01/319227.0611527.0627.10-23910-2.53% 大賣/
2023/01/3030427.093027.0427.0527490530.26% 大買/鉅額交易
2023/01/172126.891226.9126.8598871.01%
2023/01/168326.937626.9126.8578950.78%
2023/01/134426.893626.8526.9088940.89%
2023/01/1212526.844126.8326.90849089.25% 大買/
2023/01/114826.88126.8526.80479105.16%
2023/01/105526.9800.0026.95559106.04%
2023/01/0932526.952626.9526.9529991132.80% 大買/鉅額交易
2023/01/0610526.711326.6826.759290410.18% 大買/
2023/01/057826.641026.6526.65689307.30%
2023/01/04126.6500.0026.6519330.11%
2023/01/0300.0017326.4626.70-173948-18.23% 大賣/鉅額交易
2022/12/3000.003726.5626.75-37943-3.92%
2022/12/293926.5216526.3326.45-126927-13.58% 大賣/鉅額交易
2022/12/283526.387626.3626.35-41910-4.50%
2022/12/272826.451526.4426.40139111.43%
2022/12/261126.411726.3726.45-6915-0.66%
2022/12/231826.312826.2726.30-10934-1.07%
2022/12/221026.334326.3626.35-331,004-3.29%
2022/12/214026.3013526.3026.20-951,026-9.25% 大賣/
2022/12/20326.5212426.4426.35-1211,025-11.80% 大賣/鉅額交易
2022/12/19426.255126.2826.70-471,038-4.53%
2022/12/1600.0020126.3326.20-2011,007-19.94% 大賣/鉅額交易
2022/12/154626.50626.4826.45409934.02%
2022/12/146726.623426.6226.45331,0003.30%
2022/12/132026.439226.3826.45-72991-7.26%
2022/12/121326.3510126.3426.35-88995-8.84% 大賣/
2022/12/098626.44926.3926.35771,0127.60%
2022/12/083926.342926.3326.30101,0270.97%
2022/12/074626.485926.4326.55-131,030-1.26%
2022/12/0600.005026.5026.60-501,034-4.83%
2022/12/05826.585726.5826.55-491,037-4.72%
2022/12/021.826.671526.6426.50-13.21,068-1.23%
2022/12/017426.735026.6826.70241,0782.23%
2022/11/305526.61826.5526.70471,0664.41%
2022/11/293226.385826.5326.60-261,067-2.43%
2022/11/284026.257926.2226.40-391,068-3.65%
2022/11/257626.4811326.3926.35-371,076-3.44% 大賣/
2022/11/2415126.4010926.3726.40421,0823.88% 大買/大賣/
2022/11/23126.209826.1826.20-971,089-8.90%
2022/11/223526.184026.1826.10-51,106-0.45%
2022/11/211526.203126.1526.15-161,121-1.43%
2022/11/183626.2112726.1826.20-911,145-7.95% 大賣/
2022/11/17226.3529.826.3126.30-27.81,146-2.43%
2022/11/1691.326.283526.2726.1556.31,1554.87%
2022/11/15104.826.505026.5026.5554.81,1574.74% 大買/
2022/11/14227.226.596826.5826.70159.21,15113.82% 大買/鉅額交易
2022/11/1121026.326726.2826.451431,13612.58% 大買/鉅額交易
2022/11/101426.113426.1026.10-201,132-1.77%
2022/11/0930.826.229326.2026.15-62.31,140-5.46%
2022/11/082626.1518326.1326.15-1571,158-13.56% 大賣/鉅額交易
2022/11/073925.988025.9226.00-411,190-3.45%
2022/11/0421025.6514325.6225.75671,2015.58% 大買/大賣/
2022/11/03525.6715025.6525.65-1451,219-11.89% 大賣/鉅額交易
2022/11/026425.783925.7825.80251,2362.02%
2022/11/014925.802825.8025.85211,2801.64%
2022/10/312725.673525.6725.65-81,282-0.62%
2022/10/283825.9215425.7425.55-1161,296-8.95% 大賣/鉅額交易
2022/10/277325.958625.9425.90-131,298-1.00%
2022/10/264125.792125.7725.80201,3061.53%
2022/10/251725.688725.7125.65-701,309-5.35%
2022/10/245525.7812925.8125.70-741,310-5.65% 大賣/
2022/10/211225.744525.6625.60-331,311-2.52%
2022/10/2010525.6121425.6225.60-1091,314-8.29% 大買/大賣/鉅額交易
2022/10/19626.008025.9925.90-741,316-5.62%
2022/10/181626.053526.0126.00-191,340-1.42%
2022/10/173725.834825.8625.95-111,355-0.81%
2022/10/1412425.987526.0226.05491,3573.61% 大買/
2022/10/13925.9032626.1125.95-3171,359-23.32% 大賣/鉅額交易
2022/10/121726.544026.4926.50-231,334-1.72%
2022/10/112426.5825026.6626.55-2261,338-16.89% 大賣/鉅額交易
2022/10/0723827.02327.0227.102351,33417.61% 大買/鉅額交易
2022/10/066326.963426.9627.00291,3302.18%
2022/10/0500.008926.9926.90-891,337-6.65%
2022/10/04527.043826.9626.90-331,347-2.45%
2022/10/039926.982826.9726.95711,3425.29%
2022/09/305727.245827.1227.05-11,348-0.07%
2022/09/2923027.223927.5027.501911,34914.16% 大買/鉅額交易
2022/09/2814526.606526.7826.50801,2916.19% 大買/
2022/09/2713126.89226.8327.001291,27710.09% 大買/鉅額交易
2022/09/268426.849226.8226.75-81,276-0.63%
2022/09/2300.004727.0527.05-471,272-3.69%
2022/09/221027.0222826.9327.10-2181,292-16.87% 大賣/鉅額交易
2022/09/21227.2011827.1627.20-1161,297-8.94% 大賣/鉅額交易
2022/09/20127.252127.2527.25-201,291-1.55%
2022/09/194427.221527.2227.20291,3042.22%
2022/09/162127.201327.1527.1581,3390.60%
2022/09/158527.3210627.2627.25-211,342-1.56% 大賣/
2022/09/142027.341027.2527.25101,3350.75%
2022/09/132527.642727.6527.55-21,359-0.15%
2022/09/128927.602827.6027.60611,3694.45%
2022/09/0830127.511327.4127.552881,51019.07% 大買/鉅額交易
2022/09/072826.8018326.8326.85-1551,491-10.40% 大賣/鉅額交易
2022/09/063727.114827.0927.00-111,505-0.73%
2022/09/054327.081527.0427.05281,5261.83%
2022/09/026827.252027.3227.15481,5543.09%
2022/09/017227.2116027.2027.25-881,546-5.69% 大賣/
2022/08/3113727.4410827.4827.60291,5331.89% 大買/大賣/
2022/08/3019227.3811127.3327.45811,5345.28% 大買/大賣/
2022/08/2914827.3011627.2427.25321,5362.08% 大買/大賣/
2022/08/2619027.706827.6727.651221,5297.98% 大買/鉅額交易
2022/08/2525127.58127.5527.502501,52116.43% 大買/鉅額交易
2022/08/2413727.312427.3327.351131,5157.46% 大買/鉅額交易
2022/08/2311627.269027.2827.20261,5271.70% 大買/
2022/08/2234827.274227.0627.453061,53919.88% 大買/鉅額交易
2022/08/195727.072427.0527.15331,5392.14%
2022/08/184427.092227.1027.05221,5521.42%
2022/08/1710227.211127.2527.15911,5685.80% 大買/
2022/08/165327.1400.0027.10531,5703.38%
2022/08/155427.102627.0427.10281,5761.78%
2022/08/1220826.9900.0027.002081,56713.27% 大買/鉅額交易
2022/08/1112026.8300.0026.751201,5447.77% 大買/鉅額交易
2022/08/1014626.727326.7726.65731,5554.69% 大買/
2022/08/0921226.824726.7826.901651,54310.69% 大買/鉅額交易
2022/08/0811026.585426.6326.75561,5433.63% 大買/
2022/08/057325.841625.8425.95571,5113.77%
2022/08/0414125.6137125.6325.60-2301,543-14.90% 大買/大賣/鉅額交易
2022/08/031225.796225.8325.75-501,543-3.24%
2022/08/0212325.909425.9025.95291,5621.86% 大買/
2022/08/01826.081425.9626.20-61,583-0.38%
2022/07/294426.025225.9325.90-81,602-0.50%
2022/07/28625.926525.8225.90-591,596-3.70%
2022/07/27725.811025.8025.80-31,604-0.19%
2022/07/268425.84525.6525.85791,6064.92%
2022/07/2518126.4600.0026.501811,59911.31% 大買/鉅額交易
2022/07/225226.316226.2926.25-101,606-0.62%
2022/07/215826.371626.3326.35421,6242.59%
2022/07/2015426.564426.5326.351101,6336.73% 大買/鉅額交易
2022/07/1912826.331326.3026.401151,6516.96% 大買/鉅額交易
2022/07/182926.141626.0826.10131,6590.78%
2022/07/158226.0112626.0226.00-441,664-2.64% 大賣/
2022/07/141726.134926.0526.10-321,663-1.92%
2022/07/134926.124926.1126.1001,6770.00%
2022/07/1212625.947025.9726.00561,7113.27% 大買/
2022/07/116026.164026.1526.15201,7121.17%
2022/07/085226.1811926.1726.10-671,729-3.87% 大賣/
2022/07/079826.185926.1626.15391,7372.25%
2022/07/0613826.295926.3126.20791,7524.51% 大買/
2022/07/056426.632226.6226.55421,7692.37%
2022/07/043926.52226.4526.50371,7772.08%
2022/07/014326.443326.5326.35101,7960.56%
2022/06/302426.6018326.6926.65-1591,800-8.83% 大賣/鉅額交易
2022/06/295727.002526.9726.95321,7831.79%
2022/06/285127.08627.0927.15451,7852.52%
2022/06/279827.232127.2527.15771,8174.24%
2022/06/2419327.04527.0427.051881,80610.41% 大買/鉅額交易
2022/06/2313826.662226.6726.751161,7776.53% 大買/鉅額交易
2022/06/225126.486826.4826.50-171,771-0.96%
2022/06/2150926.44726.4626.655021,77628.26% 大買/鉅額交易
2022/06/201626.0813426.0425.95-1181,776-6.64% 大賣/鉅額交易
2022/06/1726026.097226.1126.151881,78110.55% 大買/鉅額交易
2022/06/1613126.183026.1726.051011,6536.11% 大買/鉅額交易
2022/06/155826.15326.1326.10551,9902.76%
2022/06/1414026.102126.1426.201192,0115.92% 大買/鉅額交易
2022/06/1341226.2250426.2726.30-922,055-4.48% 大買/大賣/
2022/06/104826.674626.6126.6022,0420.10%
2022/06/092126.75426.6626.70172,0940.81%
2022/06/0818026.735626.7326.751242,1125.87% 大買/鉅額交易
2022/06/07326.601926.7526.60-162,120-0.75%
2022/06/068427.00127.0027.00832,1253.90%
2022/06/0210027.009127.0127.0592,1760.41%
2022/06/018327.092427.1527.00592,2402.63%
2022/05/3110727.064527.0327.10622,2322.78% 大買/
2022/05/3012727.053427.1027.15932,2294.17% 大買/
2022/05/2722126.603226.6026.701892,2198.51% 大買/鉅額交易
2022/05/2629726.193126.2626.302662,22211.97% 大買/鉅額交易
2022/05/2513026.072526.0526.051052,2614.64% 大買/鉅額交易
2022/05/241526.132026.0926.05-52,295-0.22%
2022/05/233026.182126.2426.2092,2860.39%
2022/05/2025326.273526.2726.402182,2849.54% 大買/鉅額交易
2022/05/1965226.248526.2326.355672,28524.81% 大買/鉅額交易
2022/05/182326.431326.4126.50102,2850.44%
2022/05/171926.11126.4026.30182,2800.79%
2022/05/162426.13926.2526.25152,2720.66%
2022/05/1315126.01326.0026.001482,2626.54% 大買/鉅額交易
2022/05/129526.079425.9825.9012,2610.04%
2022/05/117626.218626.2426.20-102,242-0.45%
2022/05/1026826.3313126.3026.401372,2436.11% 大買/大賣/鉅額交易
2022/05/091526.7812026.7126.50-1052,232-4.70% 大賣/鉅額交易
2022/05/061427.012427.0526.90-102,209-0.45%
2022/05/052527.241127.2027.25142,2070.63%
2022/05/044427.151827.1327.05262,2151.17%
2022/05/031427.0522727.0327.00-2132,236-9.52% 大賣/鉅額交易
2022/04/296927.105827.0727.15112,2510.49%
2022/04/285827.0511527.0327.00-572,278-2.50% 大賣/
2022/04/2711427.209027.1727.15242,2551.06% 大買/
2022/04/263127.5000.0027.50312,2351.39%
2022/04/253027.567727.5727.55-472,231-2.11%
2022/04/221927.702927.7627.95-102,214-0.45%
2022/04/2114127.80127.8027.751402,2326.27% 大買/鉅額交易
2022/04/20727.567727.6527.75-702,235-3.13%
2022/04/1921727.578927.5627.601282,2395.72% 大買/鉅額交易
2022/04/18627.4619527.5227.40-1892,254-8.38% 大賣/鉅額交易
2022/04/15427.7016527.7227.75-1612,225-7.23% 大賣/鉅額交易
2022/04/1421527.85127.9527.802142,2319.59% 大買/鉅額交易
2022/04/1316927.95727.9427.951622,2307.26% 大買/鉅額交易
2022/04/1212327.7826427.7827.80-1412,246-6.28% 大買/大賣/鉅額交易
2022/04/1113027.9113127.9127.85-12,230-0.04% 大買/大賣/
2022/04/083128.102328.0728.0582,2290.36%
2022/04/0717128.119628.1128.05752,2293.36% 大買/
2022/04/064128.127828.1028.15-372,223-1.66%
2022/04/01428.2014328.1628.15-1392,247-6.18% 大賣/鉅額交易
2022/03/311228.2037528.3028.20-3632,304-15.75% 大賣/鉅額交易
2022/03/3011728.413528.3828.45822,4373.36% 大買/
2022/03/2900.006128.1628.15-612,741-2.23%
2022/03/2800.006028.1528.15-603,025-1.98%
2022/03/252728.2510428.2328.20-773,280-2.35% 大賣/
2022/03/2414328.305928.3428.25843,5442.37% 大買/
2022/03/231528.4531128.4528.45-2963,802-7.78% 大賣/鉅額交易
2022/03/2233128.40228.3828.503293,8198.61% 大買/鉅額交易
2022/03/2126128.233228.3228.302293,8295.98% 大買/鉅額交易
2022/03/1825228.071228.1028.052403,8336.26% 大買/鉅額交易
2022/03/1745228.0318928.0128.052633,4997.52% 大買/大賣/鉅額交易
2022/03/165227.7722027.8027.90-1683,475-4.83% 大賣/鉅額交易
2022/03/15827.9526927.9427.95-2613,437-7.59% 大賣/鉅額交易
2022/03/143427.9948828.0028.05-4543,446-13.17% 大賣/鉅額交易
2022/03/114628.1539028.1428.10-3443,430-10.03% 大賣/鉅額交易
2022/03/104928.283828.2628.25113,4620.32%
2022/03/09128.206328.1028.10-623,477-1.78%
2022/03/086228.2331528.1128.05-2533,478-7.27% 大賣/鉅額交易
2022/03/072528.281,24028.2828.25-1,2153,430-35.42% 大賣/鉅額交易
2022/03/042228.786028.8028.75-383,387-1.12%
2022/03/031628.834028.9028.80-243,407-0.70%
2022/03/023828.79828.8028.85303,4150.88%
2022/03/0120528.837828.8628.901273,4303.70% 大買/鉅額交易
2022/02/2521928.5032428.5728.50-1053,421-3.07% 大買/大賣/鉅額交易
2022/02/2467828.7120028.7528.654783,39714.07% 大買/大賣/鉅額交易
2022/02/23128.853928.8928.85-383,363-1.13%
2022/02/221528.859328.9128.85-783,378-2.31%
2022/02/214728.987028.8329.00-233,390-0.68%
2022/02/189228.9218228.9328.90-903,384-2.66% 大賣/
2022/02/17728.9521028.9328.90-2033,379-6.01% 大賣/鉅額交易
2022/02/161128.909428.8428.90-833,371-2.46%
2022/02/15528.704228.7428.70-373,373-1.10%
2022/02/142828.713628.7828.65-83,395-0.24%
2022/02/118228.933428.9328.85483,4011.41%
2022/02/104628.903928.9528.8573,4580.20%
2022/02/093228.891528.9629.00173,4600.49%
2022/02/084328.91728.8728.90363,4621.04%
2022/02/075228.7031328.7628.70-2613,468-7.53% 大賣/鉅額交易
2022/01/263128.651728.6528.60143,4530.41%
2022/01/259128.6041028.6028.55-3193,462-9.21% 大賣/鉅額交易
2022/01/2424328.8310528.8528.901383,4334.02% 大買/大賣/鉅額交易
2022/01/212128.974828.8828.75-273,438-0.79%
2022/01/203928.9712328.9528.90-843,405-2.47% 大賣/
2022/01/1910629.0017928.9929.00-733,416-2.14% 大買/大賣/
2022/01/183028.995229.0229.05-223,427-0.64%
2022/01/17528.8619928.8828.85-1943,448-5.63% 大賣/鉅額交易
2022/01/142928.9713428.9929.00-1053,512-2.99% 大賣/鉅額交易
2022/01/1314629.076429.0529.05823,5382.32% 大買/
2022/01/125828.952528.9929.00333,5670.93%
2022/01/1110628.981728.9428.95893,5842.48% 大買/
2022/01/107128.796328.8028.8083,5950.22%
2022/01/077928.917128.8628.8083,6020.22%
2022/01/0614328.962629.0229.001173,5963.25% 大買/鉅額交易
2022/01/055328.974129.0428.90123,6150.33%
2022/01/041529.103529.1429.10-203,622-0.55%
2022/01/0311529.3218729.1829.20-723,626-1.99% 大買/大賣/
2021/12/303529.20229.2529.15333,6350.91%
2021/12/2910129.241629.2029.25853,6532.33% 大買/
2021/12/2811629.0816629.1029.20-503,663-1.36% 大買/大賣/
2021/12/279329.286729.4829.20263,6510.71%
2021/12/2420529.164229.3729.401633,6244.50% 大買/鉅額交易
2021/12/2354128.505928.7228.604823,49213.80% 大買/鉅額交易
2021/12/2227128.2100.0028.052713,1908.49% 大買/鉅額交易
2021/12/2148128.26528.2028.054762,93416.22% 大買/鉅額交易
2021/12/2010628.154828.3928.00582,7442.11% 大買/
2021/12/1723528.532728.6428.502082,5518.15% 大買/鉅額交易
2021/12/166628.7622528.7628.85-1592,374-6.70% 大賣/鉅額交易
2021/12/155428.9012928.9028.80-752,495-3.01% 大賣/
2021/12/146928.9917428.9228.90-1052,527-4.15% 大賣/鉅額交易
2021/12/136828.98128.9028.90672,5062.67%
2021/12/108728.9618028.9528.95-932,493-3.73% 大賣/
2021/12/0933329.132729.0529.103062,47612.36% 大買/鉅額交易
2021/12/0827528.9800.0028.952752,45611.20% 大買/鉅額交易
2021/12/0710028.873128.9028.95692,4252.84%
2021/12/0614728.8718928.8528.95-422,399-1.75% 大買/大賣/
2021/12/0332328.88828.8129.053152,37313.27% 大買/鉅額交易
2021/12/0214028.892828.9328.901122,3424.78% 大買/鉅額交易
2021/12/012028.989728.8129.00-772,323-3.31%
2021/11/303129.0238128.9328.90-3502,326-15.05% 大賣/鉅額交易
2021/11/2916229.0020628.9928.90-442,299-1.91% 大買/大賣/
2021/11/2611529.109429.1029.10212,2720.92% 大買/
2021/11/253229.1920929.1829.20-1772,260-7.83% 大賣/鉅額交易
2021/11/2411529.186129.1029.40542,2372.41% 大買/
2021/11/231529.2035929.1829.20-3442,230-15.42% 大賣/鉅額交易
2021/11/22929.328229.3129.25-732,208-3.30%
2021/11/198129.402529.4829.35562,1922.55%
2021/11/1840329.5515429.5629.552492,18311.41% 大買/大賣/鉅額交易
2021/11/172829.6011429.5829.65-862,158-3.98% 大賣/
2021/11/164829.707929.6929.70-312,176-1.42%
2021/11/151729.655529.6729.80-382,206-1.72%
2021/11/123829.603829.5729.7002,2230.00%
2021/11/114729.4511929.4629.60-722,231-3.23% 大賣/
2021/11/1028629.418529.4129.552012,2348.99% 大買/鉅額交易
2021/11/0932429.5619129.5629.451332,2205.99% 大買/大賣/鉅額交易
2021/11/081929.667629.6829.65-572,150-2.65%
2021/11/05329.7314729.6129.70-1442,155-6.68% 大賣/鉅額交易
2021/11/041629.896029.8829.80-442,157-2.04%
2021/11/0311830.014630.0230.00722,1613.33% 大買/
2021/11/0210830.053930.1030.20692,1663.18% 大買/
2021/11/012829.977629.9629.95-482,158-2.22%
2021/10/291829.9732130.1030.00-3032,177-13.91% 大賣/鉅額交易
2021/10/28630.341030.3130.25-42,165-0.18%
2021/10/27730.308430.6530.30-772,207-3.49%
2021/10/267230.6313330.7230.80-612,236-2.73% 大賣/
2021/10/2510230.5719030.5230.55-882,228-3.95% 大買/大賣/
2021/10/2230230.3412530.2730.501772,2327.93% 大買/大賣/鉅額交易
2021/10/218229.971929.9729.85632,1882.88%
2021/10/205030.08730.1130.00432,1861.97%
2021/10/199330.192030.1530.15732,1993.32%
2021/10/1820230.0800.0030.152022,2219.09% 大買/鉅額交易
2021/10/159429.974029.9529.90542,2252.43%
2021/10/1415929.95130.0529.951582,2227.11% 大買/鉅額交易
2021/10/1315029.931229.9629.751382,2216.21% 大買/鉅額交易
2021/10/129029.796429.8229.80262,1921.19%
2021/10/083230.0000.0030.00322,1561.48%
2021/10/0712730.124530.1329.95822,1553.80% 大買/
2021/10/0618229.8110329.8030.00792,1313.71% 大買/大賣/
2021/10/0510729.668729.6529.65202,1050.95% 大買/
2021/10/041730.064230.0430.00-252,113-1.18%
2021/10/01829.8012729.8229.90-1192,094-5.68% 大賣/鉅額交易
2021/09/302529.963530.0230.05-102,073-0.48%
2021/09/291529.9622229.8029.85-2072,084-9.93% 大賣/鉅額交易
2021/09/2823929.733429.8130.002052,0679.91% 大買/鉅額交易
2021/09/2712829.341629.3029.301122,0525.46% 大買/鉅額交易
2021/09/2415629.2415829.1829.10-22,003-0.10% 大買/大賣/
2021/09/238629.342029.2129.15661,9343.41%
2021/09/2225629.6344229.9928.90-1861,868-9.96% 大買/大賣/鉅額交易
2021/09/1714430.5139230.2630.20-2481,709-14.51% 大買/大賣/鉅額交易
2021/09/16130.5012030.3830.45-1191,678-7.09% 大賣/鉅額交易
2021/09/1527430.581930.4030.402551,70914.92% 大買/鉅額交易
2021/09/144330.3600.0030.40431,7452.46%
2021/09/132130.305330.3030.30-321,777-1.80%
2021/09/1015930.4400.0030.501591,8398.64% 大買/鉅額交易
2021/09/0910030.255330.3030.15471,9112.46%
2021/09/0824030.636730.6130.451731,9049.09% 大買/鉅額交易
2021/09/078330.652130.6230.65621,8963.27%
2021/09/0615431.02431.0530.751501,9207.81% 大買/鉅額交易
2021/09/0340131.21631.0731.203951,92120.56% 大買/鉅額交易
2021/09/021130.841030.8930.9511,9230.05%
2021/09/014130.962630.8930.90151,9400.77%
2021/08/3115831.031830.8931.201401,9647.13% 大買/鉅額交易
2021/08/302030.85630.9331.00141,9900.70%
2021/08/27330.90730.8631.00-42,025-0.20%
2021/08/269730.687530.6130.90222,0381.08%
2021/08/25730.657530.7530.90-682,051-3.31%
2021/08/2418730.521730.7130.701702,0598.26% 大買/鉅額交易
2021/08/2300.00130.2030.20-12,059-0.05%
2021/08/205029.909429.8829.80-442,077-2.12%
2021/08/199329.9719330.0530.10-1002,072-4.82% 大賣/
2021/08/1800.007130.5130.25-712,048-3.47%
2021/08/177830.804230.8030.75362,0471.76%
2021/08/168231.0022431.1131.00-1422,058-6.90% 大賣/鉅額交易
2021/08/136031.048030.9231.00-202,038-0.98%
2021/08/129131.3112431.1531.20-332,039-1.62% 大賣/
2021/08/111231.131330.8131.25-12,049-0.05%
2021/08/103030.783930.5430.85-92,068-0.44%
2021/08/091530.4812630.4730.45-1112,163-5.13% 大賣/鉅額交易
2021/08/06330.9012830.6630.85-1252,209-5.66% 大賣/鉅額交易
2021/08/051330.931530.8930.85-22,276-0.09%
2021/08/048731.091631.1231.00712,4312.92%
2021/08/038631.362131.4031.30652,5552.54%
2021/08/0211032.536332.3932.40472,6231.79% 大買/
2021/07/3017532.4215332.2932.55222,6500.83% 大買/大賣/
2021/07/2923032.642932.6132.602012,6817.50% 大買/鉅額交易
2021/07/2854132.848332.8132.604582,74216.70% 大買/鉅額交易
2021/07/2710133.124033.1433.05612,8692.13% 大買/
2021/07/266733.2913333.1133.10-662,975-2.22% 大賣/
2021/07/2324033.321733.2133.152232,9917.46% 大買/鉅額交易
2021/07/2230132.806232.8032.852392,9848.01% 大買/鉅額交易
2021/07/2137232.166932.3332.453032,95510.25% 大買/鉅額交易
2021/07/2014331.926431.9031.90792,9582.67% 大買/
2021/07/1914931.9011231.8232.00372,9961.23% 大買/大賣/
2021/07/164432.00332.1032.05413,1141.32%
2021/07/153231.961831.9531.95143,1670.44%
2021/07/147832.007431.9732.0043,3180.12%
2021/07/136131.931131.9031.95503,4501.45%
2021/07/124031.953931.9631.9513,5580.03%
2021/07/0914931.9147831.8332.20-3293,587-9.17% 大買/大賣/鉅額交易
2021/07/086132.34432.3932.30573,5841.59%
2021/07/075432.4111832.4432.35-643,617-1.77% 大賣/
2021/07/0615232.72332.5832.801493,6384.09% 大買/鉅額交易
2021/07/052232.512732.5732.60-53,644-0.14%
2021/07/024232.44732.3432.40353,6670.95%
2021/07/01432.169932.3932.20-953,693-2.57%
2021/06/3014132.49632.3432.601353,7653.59% 大買/鉅額交易
2021/06/292432.1913632.2532.40-1123,789-2.96% 大賣/鉅額交易
2021/06/282132.491832.4732.5533,7860.08%
2021/06/257732.8620132.8332.60-1243,803-3.26% 大賣/鉅額交易
2021/06/2481932.674732.7932.807723,79820.33% 大買/鉅額交易
2021/06/2312132.335232.2332.15693,7891.82% 大買/
2021/06/223532.2412532.2232.15-903,767-2.39% 大賣/
2021/06/2177431.9911331.9132.006613,75317.61% 大買/大賣/鉅額交易
2021/06/1836831.665631.4231.353123,7108.41% 大買/鉅額交易
2021/06/17231.405631.4431.40-543,695-1.46%
2021/06/165431.513431.5331.65203,9860.50%
2021/06/1516431.474931.6131.451153,9972.88% 大買/鉅額交易
2021/06/11831.465531.4531.45-474,016-1.17%
2021/06/1012831.391831.2831.501104,0372.72% 大買/鉅額交易
2021/06/095031.371931.4031.40314,0830.76%
2021/06/0829031.44331.4831.402874,0847.03% 大買/鉅額交易
2021/06/0722831.338331.1631.401454,0863.55% 大買/鉅額交易
2021/06/0414531.241,27231.2030.90-1,1274,074-27.66% 大買/大賣/鉅額交易
2021/06/038831.734731.6031.60414,0811.00%
2021/06/026631.323331.4031.50334,0880.81%
2021/06/019431.11430.9931.15904,0822.20%
2021/05/316131.036931.0830.90-84,099-0.20%
2021/05/2824830.917330.8330.851754,1384.23% 大買/鉅額交易
2021/05/279830.618830.9630.55104,1440.24%
2021/05/2623031.401131.5431.552194,1665.26% 大買/鉅額交易
2021/05/2524231.478731.3031.401554,1803.71% 大買/鉅額交易
2021/05/2455830.66130.9030.905574,18513.31% 大買/鉅額交易
2021/05/213130.3510530.3830.30-744,190-1.77% 大賣/
2021/05/204030.374730.2730.25-74,198-0.17%
2021/05/1938830.248030.2130.253084,2227.29% 大買/鉅額交易
2021/05/1815629.8610329.7630.00534,2621.24% 大買/大賣/
2021/05/1741029.2315229.3628.952584,2766.03% 大買/大賣/鉅額交易
2021/05/141530.1433730.2730.15-3224,178-7.71% 大賣/鉅額交易
2021/05/1340530.3446730.2830.30-624,120-1.50% 大買/大賣/
2021/05/1250031.2381331.6630.90-3134,049-7.73% 大買/大賣/鉅額交易
2021/05/1133733.7017933.7533.451583,8964.06% 大買/大賣/鉅額交易
2021/05/1038133.802833.8033.803533,7539.40% 大買/鉅額交易
2021/05/073833.182833.6133.30103,7260.27%
2021/05/0611133.5014133.3933.70-303,698-0.81% 大買/大賣/
2021/05/0513533.11102.633.0233.3032.43,6430.89% 大買/大賣/
2021/05/0439332.9137033.1732.50233,5840.64% 大買/大賣/
2021/05/0353033.5411833.6333.454123,44511.96% 大買/大賣/鉅額交易
2021/04/2911333.1033233.0133.10-2193,406-6.43% 大買/大賣/鉅額交易
2021/04/284032.804432.8732.95-43,389-0.12%
2021/04/271232.658532.7232.70-733,435-2.12%
2021/04/263532.755432.7432.75-193,428-0.55%
2021/04/235432.677332.6932.55-193,413-0.56%
2021/04/2245232.8953132.7932.35-793,414-2.31% 大買/大賣/
2021/04/21632.5521632.4632.45-2103,335-6.30% 大賣/鉅額交易
2021/04/208933.3535533.1132.70-2663,322-8.01% 大賣/鉅額交易
2021/04/1927632.289032.5532.951863,2115.79% 大買/鉅額交易
2021/04/1627631.6810031.7432.051763,1015.67% 大買/鉅額交易
2021/04/1511031.2611431.3131.40-43,040-0.13% 大買/大賣/
2021/04/1430431.0117331.0731.001313,0924.24% 大買/大賣/鉅額交易
2021/04/1329631.2835331.3131.10-573,123-1.82% 大買/大賣/
2021/04/129731.3218731.3231.30-903,136-2.87% 大賣/
2021/04/0914931.4014631.4531.4033,1430.10% 大買/大賣/
2021/04/0827031.4487.731.3931.40182.33,1465.79% 大買/鉅額交易
2021/04/077731.3912831.4131.40-513,157-1.62% 大賣/
2021/04/0672231.325131.3431.356713,15221.28% 大買/鉅額交易
2021/04/0124830.9321530.8430.85333,0891.07% 大買/大賣/
2021/03/315730.7511230.7530.80-553,081-1.78% 大賣/
2021/03/3027230.7112430.6530.801483,1264.73% 大買/大賣/鉅額交易
2021/03/292530.693230.7430.65-73,110-0.23%
2021/03/265330.684030.6930.70133,1260.42%
2021/03/251430.477930.4530.70-653,142-2.07%
2021/03/241930.3525830.4030.55-2393,150-7.59% 大賣/鉅額交易
2021/03/231530.4027230.4330.50-2573,153-8.15% 大賣/鉅額交易
2021/03/221930.3825230.4330.80-2333,161-7.37% 大賣/鉅額交易
2021/03/192531.0078730.6431.00-7623,179-23.97% 大賣/鉅額交易
2021/03/1816630.347930.3630.50872,9402.96% 大買/
2021/03/1700.0072230.3030.35-7223,074-23.48% 大賣/鉅額交易
2021/03/162630.373430.3530.45-83,081-0.26%
2021/03/156930.4922030.4630.45-1513,134-4.82% 大賣/鉅額交易
2021/03/129230.6511030.7030.80-183,142-0.57% 大賣/
2021/03/115930.815130.8030.7583,2190.25%
2021/03/102530.715630.6630.70-313,279-0.95%
2021/03/0940030.634830.6030.703523,33710.55% 大買/鉅額交易
2021/03/086830.6736230.5230.45-2943,362-8.74% 大賣/鉅額交易
2021/03/055830.45120.530.3830.50-62.53,399-1.84% 大賣/
2021/03/043830.6336330.5830.65-3254,696-6.92% 大賣/鉅額交易
2021/03/0351730.581030.7130.755074,75410.66% 大買/鉅額交易
2021/03/025930.4110730.3830.30-484,817-1.00% 大賣/
2021/02/2611430.2128530.3230.35-1714,827-3.54% 大買/大賣/鉅額交易
2021/02/2515230.6452530.6230.60-3734,823-7.73% 大買/大賣/鉅額交易
2021/02/2418830.6417730.6030.55114,8270.23% 大買/大賣/
2021/02/2314130.342530.3930.551164,8282.40% 大買/鉅額交易
2021/02/2212430.0911030.1130.20144,8300.29% 大買/大賣/
2021/02/1915929.901,292.529.8629.85-1,133.54,842-23.41% 大買/大賣/鉅額交易
2021/02/1833730.094630.0830.052914,8406.01% 大買/鉅額交易
2021/02/1710329.4377829.4529.55-6754,866-13.87% 大買/大賣/鉅額交易
2021/02/0510529.4636729.4629.55-2624,825-5.43% 大買/大賣/鉅額交易
2021/02/043429.264929.3729.50-154,845-0.31%
2021/02/0314329.3536129.3329.40-2184,961-4.39% 大買/大賣/鉅額交易
2021/02/028229.275829.2529.30245,0330.48%
2021/02/019429.056629.0429.15285,0820.55%
2021/01/2919029.0725729.0329.10-675,110-1.31% 大買/大賣/
2021/01/2822729.088829.0529.151395,0752.74% 大買/鉅額交易
2021/01/2725229.266629.2229.101865,0673.67% 大買/鉅額交易
2021/01/261329.3015129.3029.25-1385,067-2.72% 大賣/鉅額交易
2021/01/2512029.28429.1929.451165,0732.29% 大買/鉅額交易
2021/01/221429.1413329.1929.25-1195,097-2.33% 大賣/鉅額交易
2021/01/216229.849929.6529.60-375,041-0.73%
2021/01/2018430.0164930.0229.85-4655,065-9.18% 大買/大賣/鉅額交易
2021/01/1911230.102330.1930.20895,0071.78% 大買/
2021/01/1820430.1022930.0830.15-255,014-0.50% 大買/大賣/
2021/01/1557930.1577930.0630.25-2005,016-3.99% 大買/大賣/鉅額交易
2021/01/142030.2061530.1030.15-5954,991-11.92% 大賣/鉅額交易
2021/01/1334130.1721430.1630.151274,9572.56% 大買/大賣/鉅額交易
2021/01/127030.2040030.1930.15-3304,931-6.69% 大賣/鉅額交易
2021/01/113630.3916730.3530.30-1314,918-2.66% 大賣/鉅額交易
2021/01/0825030.3751730.3130.50-2674,907-5.44% 大買/大賣/鉅額交易
2021/01/0710830.5218130.4930.55-734,895-1.49% 大買/大賣/
2021/01/0618030.6836330.6830.60-1834,853-3.77% 大買/大賣/鉅額交易
2021/01/0528231.00425.930.9730.85-143.94,823-2.98% 大買/大賣/鉅額交易
2021/01/0439631.1329631.0531.201004,8282.07% 大買/大賣/
2020/12/318031.1816231.1631.05-824,815-1.70% 大賣/
2020/12/3013531.045231.0131.05834,7931.73% 大買/
2020/12/2919130.9411131.0030.95804,7901.67% 大買/大賣/
2020/12/282330.943230.9030.95-94,779-0.19%
2020/12/254430.763430.8030.80104,7680.21%
2020/12/248330.7911230.8130.55-294,775-0.61% 大賣/
2020/12/234030.455930.4130.45-194,732-0.40%
2020/12/2219430.898930.7330.451054,7722.20% 大買/鉅額交易
2020/12/2136530.6012830.5130.702374,8254.91% 大買/大賣/鉅額交易
2020/12/186430.3611330.3730.30-494,848-1.01% 大賣/
2020/12/1723330.3160630.3130.30-3734,900-7.61% 大買/大賣/鉅額交易
2020/12/1618630.0547130.0830.05-2854,984-5.72% 大買/大賣/鉅額交易
2020/12/1519229.9860130.0029.90-4095,279-7.75% 大買/大賣/鉅額交易
2020/12/1413930.0715030.0530.00-115,311-0.21% 大買/大賣/
2020/12/1198130.121,13230.2030.00-1515,366-2.81% 大買/大賣/鉅額交易
2020/12/1017930.4728530.4630.50-1065,497-1.93% 大買/大賣/鉅額交易
2020/12/0910430.4642130.5030.35-3175,656-5.60% 大買/大賣/鉅額交易
2020/12/0815630.6932930.6530.60-1735,620-3.08% 大買/大賣/鉅額交易
2020/12/0726830.781,26630.7330.70-9985,567-17.92% 大買/大賣/鉅額交易
2020/12/049130.8150430.8830.90-4135,501-7.51% 大賣/鉅額交易
2020/12/0315830.8625830.8630.90-1005,452-1.83% 大買/大賣/
2020/12/0210131.0130331.0930.95-2025,401-3.74% 大買/大賣/鉅額交易
2020/12/0161430.9511931.0331.054955,3679.22% 大買/大賣/鉅額交易
2020/11/301,71630.772,504.630.7930.65-788.65,328-14.80% 大買/大賣/鉅額交易
2020/11/2739831.2111431.2631.252844,0477.02% 大買/大賣/鉅額交易
2020/11/2646531.2925131.3531.352144,0085.34% 大買/大賣/鉅額交易
2020/11/257731.6113731.6731.65-604,007-1.50% 大賣/
2020/11/243831.6216631.8631.60-1284,004-3.20% 大賣/鉅額交易
2020/11/232032.0017731.9031.90-1573,996-3.93% 大賣/鉅額交易
2020/11/206731.7811131.7631.70-444,008-1.10% 大賣/
2020/11/193331.8612931.9531.90-964,005-2.40% 大賣/
2020/11/185531.9719532.0732.20-1404,003-3.50% 大賣/鉅額交易
2020/11/177531.6149631.6831.90-4214,001-10.52% 大賣/鉅額交易
2020/11/1629731.7625131.8431.65464,0281.14% 大買/大賣/
2020/11/132632.172632.2432.2503,9790.00%
2020/11/122332.186932.1432.25-464,011-1.15%
2020/11/1176732.2053232.3032.602354,0165.85% 大買/大賣/鉅額交易
2020/11/1029831.688831.6831.752103,9255.35% 大買/鉅額交易
2020/11/0921331.2323831.2431.10-253,873-0.65% 大買/大賣/
2020/11/065031.283931.2731.35113,8550.29%
2020/11/056531.3612831.2731.35-633,853-1.63% 大賣/
2020/11/0417231.3510931.3831.40633,8651.63% 大買/大賣/
2020/11/033631.414931.4431.40-133,849-0.34%
2020/11/0211531.3612731.3831.35-123,855-0.31% 大買/大賣/
2020/10/3013131.2042731.2431.25-2963,877-7.63% 大買/大賣/鉅額交易
2020/10/292731.6012231.5031.40-953,850-2.47% 大賣/
2020/10/2815532.0025132.0431.90-963,859-2.49% 大買/大賣/
2020/10/2711031.5515031.5931.60-403,823-1.05% 大買/大賣/
2020/10/2620031.408531.3631.351153,8223.01% 大買/鉅額交易
2020/10/23131.4022331.4331.35-2223,842-5.78% 大賣/鉅額交易
2020/10/2260131.439131.3731.505103,87613.16% 大買/鉅額交易
2020/10/217431.236931.2231.3053,8960.13%
2020/10/207031.0712031.0931.15-503,922-1.27% 大賣/
2020/10/199831.2911331.2231.10-153,949-0.38% 大賣/
2020/10/1623631.2219031.2131.25463,9661.16% 大買/大賣/
2020/10/1515331.0543530.9531.05-2823,968-7.11% 大買/大賣/鉅額交易
2020/10/1418931.2510931.3031.10803,9662.02% 大買/大賣/
2020/10/1331431.3010331.2831.252113,9385.36% 大買/大賣/鉅額交易
2020/10/1259331.4822731.6831.353663,9519.26% 大買/大賣/鉅額交易
2020/10/089131.5216731.6631.90-763,958-1.92% 大賣/
2020/10/0718531.625931.6131.601263,9523.19% 大買/鉅額交易
2020/10/0630731.6915631.6331.601514,1493.64% 大買/大賣/鉅額交易
2020/10/05106.631.3014531.3631.20-38.44,243-0.91% 大買/大賣/
2020/09/3013131.3611531.3331.25164,3490.37% 大買/大賣/
2020/09/294731.1713831.3831.15-914,465-2.04% 大賣/
2020/09/2811631.251731.3131.40994,5302.19% 大買/
2020/09/2522130.8933430.9430.90-1134,578-2.47% 大買/大賣/鉅額交易
2020/09/2413330.9026030.9230.65-1274,581-2.77% 大買/大賣/鉅額交易
2020/09/238731.6034531.6431.45-2584,546-5.67% 大賣/鉅額交易
2020/09/2219332.4112032.3332.05734,5221.61% 大買/大賣/
2020/09/2132233.3538833.4033.00-664,590-1.44% 大買/大賣/
2020/09/1896133.9149733.8534.004644,8109.64% 大買/大賣/鉅額交易
2020/09/1712233.0813333.0333.25-114,801-0.23% 大買/大賣/
2020/09/1617932.7552332.7632.80-3445,036-6.83% 大買/大賣/鉅額交易
2020/09/1516533.0236933.0533.10-2045,272-3.87% 大買/大賣/鉅額交易
2020/09/1426931.7739331.5932.50-1245,275-2.35% 大買/大賣/鉅額交易
2020/09/1132830.9027530.8131.00535,1921.02% 大買/大賣/
2020/09/103130.757030.7830.70-395,252-0.74%
2020/09/0914230.6713630.6730.9065,3240.11% 大買/大賣/
2020/09/0835130.7626630.8730.65855,3711.58% 大買/大賣/
2020/09/0721530.8933330.8831.00-1185,388-2.19% 大買/大賣/鉅額交易
2020/09/0424030.6537530.6830.80-1355,498-2.46% 大買/大賣/鉅額交易
2020/09/0319530.7525830.7730.75-635,603-1.12% 大買/大賣/
2020/09/027330.7940730.8230.70-3345,721-5.84% 大賣/鉅額交易
2020/09/0114031.1216231.1231.15-225,800-0.38% 大買/大賣/
2020/08/3147931.261,97231.3331.65-1,4935,845-25.54% 大買/大賣/鉅額交易
2020/08/2829230.7368930.7130.70-3975,793-6.85% 大買/大賣/鉅額交易
2020/08/2711630.9326030.9330.85-1445,828-2.47% 大買/大賣/鉅額交易
2020/08/2622431.0228131.0231.20-575,865-0.97% 大買/大賣/
2020/08/2515630.6313130.5730.65255,8540.43% 大買/大賣/
2020/08/2411630.4313630.4130.30-205,936-0.34% 大買/大賣/
2020/08/218830.517030.5230.50185,9290.30%
2020/08/2010030.4141230.5630.35-3125,925-5.27% 大賣/鉅額交易
2020/08/194531.1614531.1831.05-1005,888-1.70% 大賣/
2020/08/187331.058531.1331.05-125,871-0.20%
2020/08/1729630.883330.8031.002635,8464.50% 大買/鉅額交易
2020/08/1435630.369930.4030.552575,8284.41% 大買/鉅額交易
2020/08/1367530.357230.4330.306035,80910.38% 大買/鉅額交易
2020/08/126130.5018630.6130.25-1255,798-2.16% 大賣/鉅額交易
2020/08/1120131.0510631.0330.85955,7671.65% 大買/大賣/
2020/08/1012230.565530.4330.80675,7511.16% 大買/
2020/08/079030.3211830.3230.30-285,747-0.49% 大賣/
2020/08/0614530.4211330.5330.55325,7430.56% 大買/大賣/
2020/08/0522930.1614330.1230.50865,7361.50% 大買/大賣/
2020/08/0412530.038730.0430.00385,6990.67% 大買/
2020/08/0315029.8320230.0229.80-525,688-0.91% 大買/大賣/
2020/07/315730.3025630.2430.20-1995,647-3.52% 大賣/鉅額交易
2020/07/3063030.4220030.4530.654305,6237.65% 大買/大賣/鉅額交易
2020/07/2927330.2921230.3830.00615,6051.09% 大買/大賣/
2020/07/2831530.0730330.0930.20125,5870.21% 大買/大賣/
2020/07/2716430.7217230.7430.55-85,563-0.14% 大買/大賣/
2020/07/241,36131.3627231.4031.251,0895,53319.68% 大買/大賣/鉅額交易
2020/07/237731.5720631.8231.65-1295,508-2.34% 大賣/鉅額交易
2020/07/2216132.039732.0831.95645,4981.16% 大買/
2020/07/2126032.161232.1132.102485,4634.54% 大買/鉅額交易
2020/07/209332.2426332.3432.00-1705,458-3.11% 大賣/鉅額交易
2020/07/177532.856732.8632.8585,4330.15%
2020/07/16238.632.7818532.8332.5553.65,4480.98% 大買/大賣/
2020/07/1512132.7517233.0932.60-515,407-0.94% 大買/大賣/
2020/07/1418733.5715533.5633.50325,3680.60% 大買/大賣/
2020/07/1326833.1511533.4733.401535,3692.85% 大買/大賣/鉅額交易
2020/07/1020236.4931436.5236.25-1125,179-2.16% 大買/大賣/鉅額交易
2020/07/091,03837.021,04137.0036.90-35,054-0.06% 大買/大賣/
2020/07/089637.2413437.3237.35-384,933-0.77% 大賣/
2020/07/0738637.1881837.3537.10-4324,801-9.00% 大買/大賣/鉅額交易
2020/07/0622437.6238137.6437.55-1574,715-3.33% 大買/大賣/鉅額交易
2020/07/0313137.3132837.3137.35-1974,663-4.22% 大買/大賣/鉅額交易
2020/07/0232037.2238737.2537.35-674,630-1.45% 大買/大賣/
2020/07/0111636.826736.8036.85494,6061.06% 大買/
2020/06/3033536.6840836.8736.40-734,573-1.60% 大買/大賣/
2020/06/2923337.1646237.1036.50-2294,439-5.16% 大買/大賣/鉅額交易
2020/06/248537.9120037.8937.25-1154,125-2.79% 大賣/鉅額交易
2020/06/2336838.5343238.7138.10-643,817-1.68% 大買/大賣/
2020/06/2245939.1632639.4938.551333,4853.82% 大買/大賣/鉅額交易
2020/06/196438.8734638.9239.95-2823,161-8.92% 大賣/鉅額交易
2020/06/1830038.9645039.0439.25-1502,893-5.18% 大買/大賣/鉅額交易
2020/06/1754338.2320938.1738.703342,78711.98% 大買/大賣/鉅額交易
2020/06/1619738.0311838.1138.00792,7412.88% 大買/大賣/
2020/06/1512538.0441637.9737.55-2912,715-10.72% 大買/大賣/鉅額交易
2020/06/128538.336438.5238.40212,6950.78%
2020/06/1124139.4848539.4439.65-2442,679-9.11% 大買/大賣/鉅額交易
2020/06/1056639.4841839.4539.701482,6035.68% 大買/大賣/鉅額交易
2020/06/0947638.9831939.0039.451572,5236.22% 大買/大賣/鉅額交易
2020/06/0834638.4017638.4038.551702,4187.03% 大買/大賣/鉅額交易
2020/06/0538937.058137.3737.503082,33813.17% 大買/鉅額交易
2020/06/0412436.4514936.5136.55-252,266-1.10% 大買/大賣/
2020/06/0325936.078936.0336.051702,2487.56% 大買/鉅額交易
2020/06/0237535.228835.2535.552872,20413.02% 大買/鉅額交易
2020/06/0111634.756034.7434.70562,1342.62% 大買/
2020/05/2913934.2691134.2234.20-7722,112-36.54% 大買/大賣/鉅額交易
2020/05/2811034.7017534.6934.60-652,020-3.22% 大買/大賣/
2020/05/2713834.477334.5734.75652,0213.22% 大買/
2020/05/2619234.295134.2234.251412,0157.00% 大買/鉅額交易
2020/05/2512233.827833.5934.05442,0102.19% 大買/
2020/05/221933.9314633.8833.80-1272,005-6.33% 大賣/鉅額交易
2020/05/2136933.926933.9634.053002,00514.96% 大買/鉅額交易
2020/05/2010133.982933.8733.95721,9933.61% 大買/
2020/05/1913933.717333.6933.90661,9923.31% 大買/
2020/05/184633.554233.5833.5041,9830.20%
2020/05/1515233.4514733.4833.9051,9850.25% 大買/大賣/
2020/05/1417133.5723633.5333.60-651,968-3.30% 大買/大賣/
2020/05/1311233.703433.5233.90781,9424.01% 大買/
2020/05/1213.633.3923633.3933.30-222.41,933-11.50% 大賣/鉅額交易
2020/05/117033.89333.8233.65671,9133.50%
2020/05/083133.594233.5433.60-111,899-0.58%
2020/05/073433.354033.3333.25-61,896-0.32%
2020/05/061533.226933.2333.20-541,905-2.83%
2020/05/05133.5018733.3033.40-1861,905-9.76% 大賣/鉅額交易
2020/05/041633.0925933.1333.35-2431,914-12.69% 大賣/鉅額交易
2020/04/3025233.852933.5334.052231,90011.73% 大買/鉅額交易
2020/04/294433.253333.2533.25111,8810.58%
2020/04/286432.7112432.8132.90-601,885-3.18% 大賣/
2020/04/2753632.10532.4232.305311,91827.68% 大買/鉅額交易
2020/04/245231.131631.1831.10361,8881.91%
2020/04/2318431.2333531.2331.15-1511,880-8.03% 大買/大賣/鉅額交易
2020/04/2216531.0111131.0231.20541,8592.90% 大買/大賣/
2020/04/213231.5725331.6131.20-2211,846-11.97% 大賣/鉅額交易
2020/04/204732.052232.0132.05251,8211.37%
2020/04/176432.407132.1631.90-71,815-0.39%
2020/04/162332.0012631.9632.00-1031,798-5.73% 大賣/鉅額交易
2020/04/156632.3514732.4432.20-811,782-4.54% 大賣/
2020/04/1415832.41632.3532.451521,7958.47% 大買/鉅額交易
2020/04/13931.90171.731.9031.85-162.71,784-9.12% 大賣/鉅額交易
2020/04/103832.09732.0132.10311,7851.74%
2020/04/099832.0130432.1032.15-2061,791-11.50% 大賣/鉅額交易
2020/04/0814032.39332.4032.301371,7797.70% 大買/鉅額交易
2020/04/0710132.1420632.0632.15-1051,768-5.94% 大買/大賣/鉅額交易
2020/04/0618831.252331.7032.001651,7559.40% 大買/鉅額交易
2020/04/016030.75416.930.7630.80-356.91,728-20.65% 大賣/鉅額交易
2020/03/3115930.7726030.6830.80-1011,724-5.86% 大買/大賣/鉅額交易
2020/03/3013730.5616630.3830.60-291,709-1.70% 大買/大賣/
2020/03/277731.0018130.9030.75-1041,692-6.15% 大賣/鉅額交易
2020/03/2613530.712830.6930.751071,6846.35% 大買/鉅額交易
2020/03/2512130.586530.6030.55561,7033.29% 大買/
2020/03/246229.336829.5729.85-61,693-0.35%
2020/03/234428.189228.3128.40-481,683-2.85%
2020/03/2019228.7247128.9528.90-2791,691-16.50% 大買/大賣/鉅額交易
2020/03/1930627.4228927.4227.95171,6521.03% 大買/大賣/
2020/03/1811629.0326028.9428.60-1441,599-9.00% 大買/大賣/鉅額交易
2020/03/1720529.2316529.1829.15401,5562.57% 大買/大賣/
2020/03/163229.969229.8229.60-601,515-3.96%
2020/03/1326428.7139628.4528.80-1321,460-9.04% 大買/大賣/鉅額交易
2020/03/1212931.1717131.1230.80-421,398-3.00% 大買/大賣/
2020/03/1111732.4112032.5132.20-31,357-0.22% 大買/大賣/
2020/03/1010932.6810632.5332.9031,3270.23% 大買/大賣/
2020/03/098132.7718432.9632.80-1031,335-7.71% 大賣/鉅額交易
2020/03/062233.4327833.4533.50-2561,297-19.74% 大賣/鉅額交易
2020/03/055833.69133.6033.70571,2824.44%
2020/03/046933.681333.6033.60561,2874.35%
2020/03/035333.354733.4333.6061,2750.47%
2020/03/026033.1712533.2933.35-651,265-5.14% 大賣/
2020/02/2713733.608633.6633.50511,3053.91% 大買/
2020/02/261933.726233.7233.80-431,288-3.34%
2020/02/255534.151434.0534.20411,2713.22%
2020/02/2400.006834.0434.00-681,272-5.34%
2020/02/218634.147034.1134.35161,2541.28%
2020/02/20134.1511834.1534.00-1171,251-9.35% 大賣/鉅額交易
2020/02/1916334.03834.0434.201551,25712.32% 大買/鉅額交易
2020/02/182433.7010433.7233.80-801,256-6.37% 大賣/
2020/02/171433.953033.9533.90-161,256-1.27%
2020/02/141734.001533.9234.0521,2700.16%
2020/02/133933.933933.8733.9001,2760.00%
2020/02/125033.705933.6933.65-91,282-0.70%
2020/02/1100.005533.7033.65-551,296-4.24%
2020/02/101533.463033.5433.65-151,299-1.15%
2020/02/072233.861133.8733.90111,3020.84%
2020/02/063933.973333.8934.2061,2980.46%
2020/02/051333.708533.6733.70-721,301-5.53%
2020/02/041333.249833.3134.00-851,292-6.58%
2020/02/037833.4229033.3533.50-2121,312-16.15% 大賣/鉅額交易
2020/01/3111933.8011633.5933.8031,3080.23% 大買/大賣/
2020/01/305733.4416233.4933.50-1051,308-8.02% 大賣/鉅額交易
2020/01/207134.3300.0034.40711,2615.63%
2020/01/172534.28334.2534.30221,2621.74%
2020/01/1610.534.149334.1634.20-82.51,262-6.54%
2020/01/15634.192634.1234.10-201,269-1.57%
2020/01/1424.834.321234.3534.3512.81,2741.00%
2020/01/136134.23734.3434.35541,2874.20%
2020/01/1084.534.141334.1234.1571.51,3005.50%
2020/01/0913.834.121534.1134.10-1.21,301-0.09%
2020/01/086934.0127134.0834.00-2021,307-15.45% 大賣/鉅額交易
2020/01/072634.252834.1934.25-21,276-0.16%
2020/01/06334.18234.1034.2011,2830.08%
2020/01/031234.158434.1534.25-721,289-5.58%
2020/01/021734.214234.2034.30-251,278-1.96%
2019/12/312734.132234.1034.2051,2750.39%
2019/12/303234.21334.2534.20291,2702.28%
2019/12/276134.2400.0034.20611,2684.81%
2019/12/268234.241234.2234.25701,2585.56%
2019/12/25434.31334.3034.3011,2630.08%
2019/12/243134.25534.4034.25261,2692.05%
2019/12/235034.26134.2534.45491,3013.76%
2019/12/205034.3900.0034.15501,3373.74%
2019/12/1916034.393634.3034.451241,3279.34% 大買/鉅額交易
2019/12/188034.392334.3534.45571,3154.33%
2019/12/179934.376534.3534.45341,3272.56%
2019/12/1612034.293334.2334.30871,3096.64% 大買/
2019/12/138133.9421833.9133.80-1371,304-10.51% 大賣/鉅額交易
2019/12/1211533.879433.9034.00211,2951.62% 大買/
2019/12/1114633.8539.233.8333.85106.81,3108.15% 大買/鉅額交易
2019/12/1043933.841733.7933.854221,32431.87% 大買/鉅額交易
2019/12/091033.814133.8133.85-311,325-2.34%
2019/12/062133.761733.7933.8541,3390.30%
2019/12/054933.6711733.6933.65-681,360-5.00% 大賣/
2019/12/045333.535733.6433.55-41,369-0.29%
2019/12/031533.7400.0033.80151,3621.10%
2019/12/021433.93233.9833.80121,3780.87%
2019/11/2900.005534.1834.00-551,383-3.98%
2019/11/28834.461534.4534.50-71,382-0.51%
2019/11/273034.5221534.5134.55-1851,395-13.26% 大賣/鉅額交易
2019/11/2612334.3063034.4034.45-5071,407-36.02% 大買/大賣/鉅額交易
2019/11/253934.064634.1134.15-71,354-0.52%
2019/11/221534.03234.0034.15131,3900.94%
2019/11/214133.909133.9133.85-501,396-3.58%
2019/11/202034.15634.1334.15141,3851.01%
2019/11/1923434.115934.1334.001751,39612.53% 大買/鉅額交易
2019/11/1819433.9238833.9133.85-1941,395-13.90% 大買/大賣/鉅額交易
2019/11/155034.0224134.0334.05-1911,387-13.76% 大賣/鉅額交易
2019/11/143633.957733.9533.95-411,394-2.94%
2019/11/131934.0510134.0133.90-821,398-5.86% 大賣/
2019/11/124834.109234.1734.25-441,392-3.16%
2019/11/112734.246434.3434.30-371,392-2.66%
2019/11/082534.496934.5834.45-441,389-3.17%
2019/11/073234.85534.8534.75271,3731.97%
2019/11/061834.951535.0434.8031,3780.22%
2019/11/059834.9110835.0235.05-101,392-0.72% 大賣/
2019/11/0418434.875634.9235.001281,4049.12% 大買/鉅額交易
2019/11/014434.664034.6734.7041,4030.28%
2019/10/3111734.682734.8334.65901,4086.39% 大買/
2019/10/302834.8400.0034.95281,3852.02%
2019/10/293934.949034.9034.80-511,379-3.70%
2019/10/282735.171235.1535.20151,3601.10%
2019/10/253535.09435.0035.15311,3622.28%
2019/10/243134.9800.0035.05311,3612.28%
2019/10/23235.152035.0034.85-181,378-1.31%
2019/10/224135.285035.3035.15-91,382-0.65%
2019/10/2116535.136235.1435.201031,3877.43% 大買/鉅額交易
2019/10/186434.912234.9534.75421,3773.05%
2019/10/1717134.868534.9134.90861,3736.26% 大買/
2019/10/1622234.8010834.8234.901141,3738.30% 大買/大賣/鉅額交易
2019/10/157434.67134.6534.70731,4275.11%
2019/10/148634.561434.5134.60721,4564.94%
2019/10/0900.008334.2734.45-831,464-5.67%
2019/10/084234.4300.0034.45421,4572.88%
2019/10/07434.205134.1934.30-471,473-3.19%
2019/10/04133.908833.9434.05-871,485-5.86%
2019/10/0300.008633.8233.90-861,491-5.77%
2019/10/0200.007934.2134.20-791,492-5.29%
2019/10/015934.214434.1434.30151,5011.00%
2019/09/2700.001933.7533.80-191,498-1.27%
2019/09/267233.6650833.7033.70-4361,497-29.12% 大賣/鉅額交易
2019/09/256034.0931034.0833.90-2501,473-16.97% 大賣/鉅額交易
2019/09/244934.4612634.4034.35-771,439-5.35% 大賣/
2019/09/2300.00134.8034.70-11,442-0.07%
2019/09/20834.692734.8034.80-191,470-1.29%
2019/09/195034.843134.8534.65191,4531.31%
2019/09/18334.754134.8234.70-381,457-2.61%
2019/09/175734.89334.8834.95541,4653.69%
2019/09/161434.951434.7934.9501,4880.00%
2019/09/122934.703534.7134.65-61,489-0.40%
2019/09/115534.623734.6634.65181,5051.20%
2019/09/104934.657234.7434.70-231,529-1.50%
2019/09/096434.797634.8434.80-121,546-0.78%
2019/09/063334.72534.7534.65281,5541.80%
2019/09/059034.4713834.4134.35-481,553-3.09% 大賣/
2019/09/046234.274934.3034.25131,5400.84%
2019/09/032734.04234.0033.95251,5361.63%
2019/09/02333.951833.9133.90-151,537-0.98%
2019/08/304533.931833.8534.05271,5401.75%
2019/08/294133.6546233.6233.65-4211,551-27.14% 大賣/鉅額交易
2019/08/283234.007033.9433.90-381,544-2.46%
2019/08/273534.2210234.2534.20-671,551-4.32% 大賣/
2019/08/26334.502934.5134.40-261,531-1.70%
2019/08/231434.957634.9934.95-621,540-4.02%
2019/08/221135.0010635.1635.20-951,546-6.14% 大賣/
2019/08/21834.754334.8234.75-351,591-2.20%
2019/08/203634.6613934.7834.55-1031,589-6.48% 大賣/鉅額交易
2019/08/194034.754134.8234.80-11,582-0.06%
2019/08/165733.828133.5833.95-241,582-1.52%
2019/08/152233.602933.6033.60-71,585-0.44%
2019/08/145333.977034.1633.95-171,597-1.06%
2019/08/131534.0910634.0533.90-911,594-5.71% 大賣/
2019/08/122134.409234.3334.25-711,601-4.43%
2019/08/086234.293734.2734.40251,6221.54%
2019/08/076833.8415833.7733.75-901,624-5.54% 大賣/
2019/08/066833.483033.4733.40381,6282.33%
2019/08/052933.933234.0233.85-31,610-0.19%
2019/08/022734.488734.4634.40-601,607-3.73%
2019/08/014934.932135.0634.95281,6251.72%
2019/07/316335.3711835.4435.30-551,648-3.34% 大賣/
2019/07/307535.813335.7635.70421,6712.51%
2019/07/297735.737035.6535.8071,6920.41%
2019/07/262935.623135.7035.60-21,715-0.12%
2019/07/251135.90935.5935.6021,7320.12%
2019/07/24335.759035.7035.60-871,737-5.01%
2019/07/2300.006436.0135.80-641,756-3.64%
2019/07/2200.0010936.2936.15-1091,749-6.23% 大賣/鉅額交易
2019/07/1920636.635536.5336.501511,7548.61% 大買/鉅額交易
2019/07/185836.4200.0036.45581,7563.30%
2019/07/176636.368736.7036.50-211,749-1.20%
2019/07/164039.378039.4139.40-401,678-2.38%
2019/07/157139.275539.2439.35161,6540.97%
2019/07/1200.008839.1239.15-881,643-5.36%
2019/07/1177439.244839.1739.307261,63944.27% 大買/鉅額交易
2019/07/10638.7728038.7238.80-2741,629-16.81% 大賣/鉅額交易
2019/07/091038.852638.8138.80-161,638-0.98%
2019/07/08438.606438.6738.80-601,644-3.65%
2019/07/051738.933838.7138.90-211,678-1.25%
2019/07/0400.002338.7338.80-231,704-1.35%
2019/07/0300.00438.7438.75-41,715-0.23%
2019/07/022238.901238.7839.00101,7160.58%
2019/07/012438.8313238.7338.65-1081,743-6.20% 大賣/鉅額交易
2019/06/283139.2310939.3439.10-781,749-4.46% 大賣/
2019/06/273940.443740.3039.7521,7540.11%
2019/06/26640.5012440.2740.20-1181,750-6.74% 大賣/鉅額交易
2019/06/258440.126239.9640.25221,7611.25%
2019/06/2414539.562239.8040.001231,7596.99% 大買/鉅額交易
2019/06/2115238.9556039.0039.05-4081,748-23.33% 大買/大賣/鉅額交易
2019/06/204439.0416339.0438.50-1191,752-6.79% 大賣/鉅額交易
2019/06/1934338.802138.8439.003221,75418.36% 大買/鉅額交易
2019/06/185738.465038.6038.6071,7580.40%
2019/06/1714738.4511338.4838.55341,7381.96% 大買/大賣/
2019/06/141638.3728938.4638.00-2731,736-15.72% 大賣/鉅額交易
2019/06/131138.822038.7738.65-91,730-0.52%
2019/06/122838.8913538.8838.75-1071,788-5.98% 大賣/鉅額交易
2019/06/1116438.8120.638.7938.70143.41,8427.79% 大買/鉅額交易
2019/06/102738.7000.0038.80271,8511.46%
2019/06/065238.7312938.6738.65-771,854-4.15% 大賣/
2019/06/058238.602138.6438.65611,8543.29%
2019/06/0400.008838.3338.50-881,842-4.78%
2019/06/031338.213938.3938.50-261,870-1.39%
2019/05/311638.4111638.8338.90-1001,882-5.31% 大賣/
2019/05/3015138.3012338.1738.15281,8831.49% 大買/大賣/
2019/05/29238.1013138.0837.95-1291,925-6.70% 大賣/鉅額交易
2019/05/2861538.3718638.2838.404291,96221.86% 大買/大賣/鉅額交易
2019/05/277938.095238.0638.15271,9421.39%
2019/05/243637.92438.0037.90321,9641.63%
2019/05/23238.101237.8538.05-102,002-0.50%
2019/05/223138.04147.937.9238.00-116.92,025-5.77% 大賣/鉅額交易
2019/05/2113437.751037.2838.001242,0576.03% 大買/鉅額交易
2019/05/209737.3561.337.3437.3535.72,0451.74%
2019/05/178037.002637.2337.10542,0682.61%
2019/05/166037.472837.1937.35322,0741.54%
2019/05/154437.024236.8036.9522,0780.10%
2019/05/1431836.599736.6136.602212,09910.53% 大買/鉅額交易
2019/05/13736.7510236.8436.80-952,084-4.56% 大賣/
2019/05/1014937.225337.1837.20962,0924.59% 大買/
2019/05/091437.3058637.5237.20-5722,098-27.25% 大賣/鉅額交易
2019/05/084237.8419037.7637.80-1482,089-7.08% 大賣/鉅額交易
2019/05/072337.6513737.3837.75-1142,059-5.54% 大賣/鉅額交易
2019/05/061837.1513536.9837.20-1172,055-5.69% 大賣/鉅額交易
2019/05/03937.203737.2737.35-282,041-1.37%
2019/05/02137.053937.2437.25-382,021-1.88%
2019/04/307337.192637.0537.25471,9972.35%
2019/04/291737.00837.0437.0591,9790.45%
2019/04/26536.804736.8036.85-421,962-2.14%
2019/04/258736.5542.436.6136.7044.61,9612.27%
2019/04/2412036.24136.2036.401191,9616.07% 大買/鉅額交易
2019/04/23336.054636.0236.00-431,957-2.20%
2019/04/2200.008335.9036.00-831,961-4.23%
2019/04/191336.0514435.9535.85-1311,966-6.66% 大賣/鉅額交易
2019/04/18636.0016736.0536.00-1611,967-8.18% 大賣/鉅額交易
2019/04/1700.0012836.1436.20-1281,984-6.45% 大賣/鉅額交易
2019/04/165936.13236.0536.05571,9972.85%
2019/04/15636.3721036.3036.10-2042,011-10.14% 大賣/鉅額交易
2019/04/124336.2013936.1936.25-961,995-4.81% 大賣/
2019/04/1172636.0937236.1136.103541,98617.82% 大買/大賣/鉅額交易
2019/04/1030336.1521.236.1036.20281.81,95314.43% 大買/鉅額交易
2019/04/093636.0125435.9836.00-2181,927-11.31% 大賣/鉅額交易
2019/04/0810836.058335.9936.20251,9161.30% 大買/
2019/04/0314235.8129935.8735.85-1571,914-8.20% 大買/大賣/鉅額交易
2019/04/023336.1612836.0936.10-951,882-5.05% 大賣/
2019/04/011936.2328436.3436.15-2651,873-14.14% 大賣/鉅額交易
2019/03/296936.7111936.6336.80-501,834-2.73% 大賣/
2019/03/2887636.3016736.0836.407091,82438.86% 大買/大賣/鉅額交易
2019/03/27236.0577.136.0436.00-75.11,812-4.14%
2019/03/261136.092736.0036.00-161,852-0.86%
2019/03/2514936.086536.0036.05841,9254.36% 大買/
2019/03/2217936.5911636.5036.45631,9063.30% 大買/大賣/
2019/03/215136.372136.3036.30301,9021.58%
2019/03/20436.633336.4836.50-291,904-1.52%
2019/03/195836.708336.7236.70-251,917-1.30%
2019/03/1827236.8117936.8936.90931,8904.92% 大買/大賣/
2019/03/1534436.92336.8036.803411,88018.14% 大買/鉅額交易
2019/03/1421536.5812736.6836.45881,8144.85% 大買/大賣/
2019/03/13736.334936.3336.15-421,770-2.37%
2019/03/128536.195136.2436.20341,7581.93%
2019/03/111836.03235.9035.75161,7630.91%
2019/03/086136.0212535.8935.90-641,777-3.60% 大賣/
2019/03/079436.1611236.0135.80-181,809-1.00% 大賣/
2019/03/0621735.914336.0636.051741,7759.80% 大買/鉅額交易
2019/03/05935.6513735.5635.45-1281,754-7.30% 大賣/鉅額交易
2019/03/046235.768135.6035.80-191,743-1.09%
2019/02/2721335.364935.3535.551641,7039.62% 大買/鉅額交易
2019/02/265135.121335.0635.05381,6752.27%
2019/02/2511435.024534.9535.10691,6384.21% 大買/
2019/02/2221234.729934.7535.001131,6216.97% 大買/鉅額交易
2019/02/215034.703334.7034.75171,5851.07%
2019/02/2024534.77834.7534.752371,55315.26% 大買/鉅額交易
2019/02/19235.0810535.0735.05-1031,512-6.81% 大賣/鉅額交易
2019/02/183435.268935.1234.90-551,514-3.63%
2019/02/159134.8414334.8334.90-521,497-3.47% 大賣/
2019/02/145534.636634.6334.50-111,491-0.74%
2019/02/133534.648834.6734.50-531,475-3.59%
2019/02/12834.954734.9534.90-391,453-2.68%
2019/02/115735.1322535.1235.05-1681,450-11.58% 大賣/鉅額交易
2019/01/3046635.3916635.3535.203001,44820.71% 大買/大賣/鉅額交易
2019/01/293434.976734.8334.80-331,436-2.30%
2019/01/285835.2413935.1535.15-811,417-5.71% 大賣/
2019/01/253035.1120235.2435.10-1721,419-12.12% 大賣/鉅額交易
2019/01/245235.533635.4335.65161,3961.15%
2019/01/231235.332435.2435.40-121,405-0.85%
2019/01/2200.004035.2935.40-401,405-2.85%
2019/01/2100.002035.2535.30-201,421-1.41%
2019/01/1828334.9911335.0434.901701,43911.81% 大買/大賣/鉅額交易
2019/01/171334.8631334.7834.75-3001,442-20.80% 大賣/鉅額交易
2019/01/162534.8532634.9634.85-3011,464-20.55% 大賣/鉅額交易
2019/01/157735.1628335.2735.15-2061,477-13.94% 大賣/鉅額交易
2019/01/1400.004435.1235.35-441,473-2.99%
2019/01/11634.7310134.7034.70-951,480-6.42% 大賣/
2019/01/1011834.9429834.7934.75-1801,484-12.13% 大買/大賣/鉅額交易
2019/01/094034.7817734.6435.15-1371,502-9.12% 大賣/鉅額交易
2019/01/08134.3519234.6234.30-1911,488-12.83% 大賣/鉅額交易
2019/01/077734.868934.7935.00-121,504-0.80%
2019/01/0413633.905033.9333.90861,5305.62% 大買/
2019/01/032434.091533.9334.0591,5950.56%
2019/01/0200.0013633.9733.85-1361,639-8.30% 大賣/鉅額交易
2018/12/286134.511934.5534.55421,6472.55%
2018/12/274833.8400.0033.80481,6712.87%
2018/12/267833.803033.7333.55481,6982.83%
2018/12/253634.052334.0633.90131,7000.76%
2018/12/241335.06935.1134.6541,7150.23%
2018/12/2121935.525135.5435.651681,7549.57% 大買/鉅額交易
2018/12/205835.7321.935.5435.5536.11,7812.03%
2018/12/193536.065935.8535.90-241,790-1.34%
2018/12/1860935.7550835.6735.601011,8045.60% 大買/大賣/鉅額交易
2018/12/174534.764434.7934.9011,8290.05%
2018/12/144534.775134.7634.70-61,836-0.33%
2018/12/134634.524734.5935.00-11,837-0.05%
2018/12/125634.1814034.1634.20-841,827-4.60% 大賣/
2018/12/1100.006533.5933.60-651,825-3.56%
2018/12/1014233.555233.4633.60901,8624.83% 大買/
2018/12/0715533.384433.3433.501111,9025.83% 大買/鉅額交易
2018/12/068933.2623533.2833.30-1461,929-7.56% 大賣/鉅額交易
2018/12/052833.464233.5433.70-141,927-0.73%
2018/12/0435133.555033.5633.503011,94015.51% 大買/鉅額交易
2018/12/031933.792033.6733.50-11,929-0.05%
2018/11/309733.5417733.6033.60-801,915-4.18% 大賣/
2018/11/29123.733.5162.733.5333.50611,8883.23% 大買/
2018/11/28123.833.591233.5633.60111.81,8935.90% 大買/鉅額交易
2018/11/27833.567133.6533.60-631,893-3.33%
2018/11/2627334.023634.0134.002371,91012.40% 大買/鉅額交易
2018/11/232033.7619433.8534.00-1741,911-9.10% 大賣/鉅額交易
2018/11/22127.633.70233.7533.70125.61,9166.55% 大買/鉅額交易
2018/11/2114933.684033.5733.701091,9505.59% 大買/鉅額交易
2018/11/203333.862533.9233.8082,0070.40%
2018/11/1929434.0400.0034.002942,03314.46% 大買/鉅額交易
2018/11/166634.041933.9534.00472,0442.30%
2018/11/159334.001433.9534.00792,0453.86%
2018/11/142334.257233.9434.20-492,063-2.37%
2018/11/134734.192634.0934.35212,0621.02%
2018/11/127334.431334.4334.50602,0472.93%
2018/11/097934.175334.1634.25262,0381.28%
2018/11/0815734.211434.1934.451432,0357.02% 大買/鉅額交易
2018/11/0726834.0700.0034.102682,03313.18% 大買/鉅額交易
2018/11/0619034.042234.2533.851682,0268.29% 大買/鉅額交易
2018/11/0519433.855233.8233.901422,0217.02% 大買/鉅額交易
2018/11/023733.813333.5533.9042,0190.20%
2018/11/011333.532933.6833.65-162,023-0.79%
2018/10/314133.492033.4433.65212,0191.04%
2018/10/307632.97332.8533.00732,0043.64%
2018/10/2911932.913232.8333.10872,0004.35% 大買/
2018/10/262432.952832.8732.85-41,987-0.20%
2018/10/257632.723032.7832.80461,9732.33%
2018/10/2436733.295433.4433.253131,99615.68% 大買/鉅額交易
2018/10/2323933.287933.4033.301601,9718.12% 大買/鉅額交易
2018/10/221533.716333.7033.65-481,961-2.45%
2018/10/1910133.411733.5133.50841,9704.26% 大買/
2018/10/185833.67833.5233.75501,9842.52%
2018/10/174233.362133.4433.35211,9891.06%
2018/10/1618833.171833.1533.301701,9748.61% 大買/鉅額交易
2018/10/159933.9036033.5333.15-2611,968-13.26% 大賣/鉅額交易
2018/10/1257333.868033.3934.554931,94725.31% 大買/鉅額交易
2018/10/117733.5289734.3833.25-8201,945-42.14% 大賣/鉅額交易
2018/10/0960435.891136.2036.305931,90631.10% 大買/鉅額交易
2018/10/0816435.0500.0035.151641,8788.73% 大買/鉅額交易
2018/10/0516035.2330935.1235.20-1491,871-7.96% 大買/大賣/鉅額交易
2018/10/049835.3643235.4135.60-3341,850-18.05% 大賣/鉅額交易
2018/10/034636.442736.3836.45191,8231.04%
2018/10/0200.0021536.2536.15-2151,821-11.80% 大賣/鉅額交易
2018/10/0100.0010736.8836.80-1071,804-5.93% 大賣/鉅額交易
2018/09/2813537.093537.0337.251001,8065.54% 大買/
2018/09/275637.014036.9536.90161,7770.90%
2018/09/2645936.7110536.7136.703541,73320.42% 大買/大賣/鉅額交易
2018/09/25769.536.9751537.1336.80254.51,72714.73% 大買/大賣/鉅額交易
2018/09/2180236.8331336.5937.954891,67429.20% 大買/大賣/鉅額交易
2018/09/2000.004835.5535.65-481,580-3.04%
2018/09/1900.0017035.5035.60-1701,582-10.74% 大賣/鉅額交易
2018/09/183535.54235.4535.55331,5712.10%
2018/09/1700.0023435.7235.55-2341,557-15.02% 大賣/鉅額交易
2018/09/147536.0913335.8036.15-581,544-3.75% 大賣/
2018/09/1329435.598035.4035.852141,52614.02% 大買/鉅額交易
2018/09/1221835.033534.9335.001831,48812.29% 大買/鉅額交易
2018/09/11334.7500.0034.9031,4770.20%
2018/09/1030734.64134.4534.403061,48420.62% 大買/鉅額交易
2018/09/073034.5310234.4834.40-721,505-4.78% 大賣/
2018/09/062034.9400.0034.55201,5281.31%
2018/09/058135.022934.9435.05521,5333.39%
2018/09/043135.051134.9535.10201,5371.30%
2018/09/0311235.2314035.3435.25-281,546-1.81% 大買/大賣/
2018/08/3118935.55435.4635.751851,54511.97% 大買/鉅額交易
2018/08/3041935.46935.4535.554101,54326.57% 大買/鉅額交易
2018/08/2923335.40635.4535.402271,54714.67% 大買/鉅額交易
2018/08/2813735.6816835.5735.60-311,557-1.99% 大買/大賣/
2018/08/2762635.003335.3235.555931,55438.15% 大買/鉅額交易
2018/08/249033.9212233.6534.05-321,526-2.10% 大賣/
2018/08/2310133.569533.2233.6061,6040.37% 大買/
2018/08/22533.1025633.1033.15-2511,610-15.58% 大賣/鉅額交易
2018/08/2129032.81333.0333.202871,61217.80% 大買/鉅額交易
2018/08/20332.5027632.3132.60-2731,603-17.02% 大賣/鉅額交易
2018/08/172732.2611432.2632.15-871,607-5.41% 大賣/
2018/08/162932.1514732.1832.25-1181,627-7.25% 大賣/鉅額交易
2018/08/155632.331332.3632.30431,6402.62%
2018/08/1415432.411432.3232.301401,6718.38% 大買/鉅額交易
2018/08/1300.004832.3032.20-481,686-2.85%
2018/08/10132.40432.4032.50-31,719-0.17%
2018/08/09232.452832.3932.50-261,739-1.49%
2018/08/082732.3100.0032.45271,7601.53%
2018/08/077932.238932.2032.20-101,794-0.56%
2018/08/0611532.251632.1832.15991,8185.44% 大買/
2018/08/03232.2000.0032.1021,8460.11%
2018/08/028032.383032.4032.20501,8562.69%
2018/08/014232.54132.6032.50411,8612.20%
2018/07/3111632.545232.6832.40641,8723.42% 大買/
2018/07/30132.85732.7032.85-61,848-0.32%
2018/07/2733432.555832.5632.702761,88914.61% 大買/鉅額交易
2018/07/261932.38532.4032.50141,9050.73%
2018/07/2525032.241032.3832.352401,92512.47% 大買/鉅額交易
2018/07/246431.802831.8531.85361,9091.89%
2018/07/2313731.901332.1231.651241,9036.52% 大買/鉅額交易
2018/07/2097.631.6600.0031.7097.61,9115.11%
2018/07/1924731.881131.8631.602361,92012.29% 大買/鉅額交易
2018/07/1800.00931.8631.95-91,920-0.47%
2018/07/1710133.68133.6533.651001,8805.32% 大買/
2018/07/16433.70133.7033.7031,8600.16%
2018/07/1326333.4600.0033.552631,85414.18% 大買/鉅額交易
2018/07/12333.152633.3533.35-231,855-1.24%
2018/07/112633.12333.1033.10231,8661.23%
2018/07/1017333.36633.2533.451671,8688.94% 大買/鉅額交易
2018/07/0915933.0500.0033.151591,8878.43% 大買/鉅額交易
2018/07/068832.621332.6232.75751,8903.97%
2018/07/05632.802632.8932.55-201,907-1.05%
2018/07/04932.86232.9032.9071,9030.37%
2018/07/0310832.895332.8932.80551,9192.87% 大買/
2018/07/02833.051833.2033.05-101,907-0.52%
2018/06/299733.211333.1933.35841,8924.44%
2018/06/28833.0414833.0433.15-1401,872-7.47% 大賣/鉅額交易
2018/06/2712133.412133.4033.401001,8555.39% 大買/
2018/06/2600.0011633.4333.35-1161,861-6.23% 大賣/鉅額交易
2018/06/251133.855533.6733.90-441,850-2.38%
2018/06/222333.633433.5333.70-111,844-0.60%
2018/06/211533.927933.9633.90-641,828-3.50%
2018/06/20246.833.904333.6833.95203.81,81911.20% 大買/鉅額交易
2018/06/1912133.685333.5533.70681,8063.76% 大買/
2018/06/1520634.029533.9633.901111,8026.16% 大買/鉅額交易
2018/06/14534.184634.1334.05-411,765-2.32%
2018/06/1341734.8200.0034.904171,73823.99% 大買/鉅額交易
2018/06/122834.6500.0034.60281,7521.60%
2018/06/117934.761134.9734.70681,7253.94%
2018/06/0810735.4600.0035.501071,6976.30% 大買/鉅額交易
2018/06/0740235.8019635.6835.902061,69012.18% 大買/大賣/鉅額交易
2018/06/0619635.8214735.6236.00491,6702.93% 大買/大賣/
2018/06/0543535.5118035.2235.652551,64315.52% 大買/大賣/鉅額交易
2018/06/045435.16534.5735.30491,6093.04%
2018/06/0150734.23934.2334.404981,59131.29% 大買/鉅額交易
2018/05/3116433.3810933.8333.35551,5523.54% 大買/大賣/
2018/05/3027133.7521533.7633.85561,4533.85% 大買/大賣/
2018/05/29234.081633.9534.00-141,439-0.97%
2018/05/2828334.032234.0434.102611,43918.13% 大買/鉅額交易
2018/05/2500.002334.0934.10-231,435-1.60%
2018/05/2417933.8200.0033.851791,42612.55% 大買/鉅額交易
2018/05/235833.70933.7933.70491,4073.48%
2018/05/2217233.9600.0034.001721,39312.35% 大買/鉅額交易
2018/05/21134.0025433.9934.00-2531,366-18.51% 大賣/鉅額交易
2018/05/1815733.942234.0534.151351,3529.98% 大買/鉅額交易
2018/05/177833.482233.5233.50561,3234.23%
2018/05/1613133.31433.5033.501271,3039.74% 大買/鉅額交易
2018/05/15133.2018833.1233.20-1871,292-14.47% 大賣/鉅額交易
2018/05/1422732.9000.0032.952271,28117.71% 大買/鉅額交易
2018/05/111832.901832.9432.9501,2540.00%
2018/05/1013233.3600.0033.351321,22110.81% 大買/鉅額交易
2018/05/0900.002933.1933.25-291,202-2.41%
2018/05/0818632.991433.3533.351721,20114.32% 大買/鉅額交易
2018/05/078132.823032.7332.75511,1804.32%
2018/05/0498.732.7537332.7932.50-274.31,159-23.66% 大賣/鉅額交易
2018/05/033633.465833.5933.45-221,109-1.98%
2018/05/029334.09234.2034.20911,0848.39%
2018/04/3027633.43433.4333.602721,05325.81% 大買/鉅額交易
2018/04/2700.00333.1233.25-31,045-0.29%
2018/04/2611032.901033.0133.101001,0449.58% 大買/
2018/04/25132.70432.8032.70-31,025-0.29%
2018/04/244833.0000.0033.05481,0174.72%
2018/04/20133.001832.9933.00-171,015-1.67%
2018/04/192232.9300.0032.90221,0042.19%
2018/04/18832.6000.0032.6089980.80%
2018/04/171232.4400.0032.65129891.21%
2018/04/16232.4800.0032.6029850.20%
2018/04/13932.5000.0032.7099880.91%
2018/04/123032.40432.3932.45269892.63%
2018/04/112732.452532.4832.4029880.20%
2018/04/101432.22432.2932.25109741.03%
2018/04/093832.21132.0532.45379783.78%
2018/04/0300.002931.8331.80-29964-3.01%
2018/03/30532.16232.1832.1539850.30%
2018/03/29632.011332.0332.10-7982-0.71%
2018/03/2800.00132.1032.10-1958-0.10%
2018/03/261031.75631.7831.7549830.41%
2018/03/2300.00631.8831.85-61,032-0.58%
2018/03/22532.1200.0032.1551,0540.47%
2018/03/21432.0100.0032.1541,0540.38%
2018/03/20431.68231.6331.7021,0560.19%
2018/03/1900.005131.7531.70-511,058-4.82%
2018/03/165231.252131.2531.25311,0512.95%
2018/03/153231.322131.2231.35111,0251.07%
2018/03/14431.352931.1831.35-251,028-2.43%
2018/03/13231.356131.2931.35-591,039-5.68%
2018/03/1212831.1200.0031.251281,05012.19% 大買/鉅額交易
2018/03/09130.85230.8530.70-11,056-0.09%
2018/03/0800.00530.7230.75-51,079-0.46%
2018/03/071030.811630.6730.65-61,083-0.55%
2018/03/06930.973531.0931.15-261,074-2.42%
2018/03/05931.03530.9030.8041,2920.31%
2018/03/023131.296731.2531.30-361,307-2.75%
2018/03/0100.002131.6231.70-211,311-1.60%
2018/02/279131.78731.6831.90841,3166.38%
2018/02/2600.0023231.5531.65-2321,308-17.73% 大賣/鉅額交易
2018/02/2300.0017731.3531.35-1771,305-13.56% 大賣/鉅額交易
2018/02/2200.001431.0431.25-141,311-1.07%
2018/02/21131.101731.2031.20-161,330-1.20%
2018/02/12130.357730.2930.30-761,327-5.73%
2018/02/09630.305430.2530.30-481,319-3.64%
2018/02/084130.667130.7130.85-301,306-2.30%
2018/02/07530.5435730.4730.25-3521,314-26.77% 大賣/鉅額交易
2018/02/061930.387930.3630.30-601,305-4.60%
2018/02/05531.5417.931.4031.55-12.91,281-1.01%
2018/02/0200.003732.0132.00-371,280-2.89%
2018/02/01132.455532.2632.25-541,279-4.22%
2018/01/318032.464632.4432.45341,2812.65%
2018/01/30732.501732.5132.50-101,275-0.78%
2018/01/2900.00232.7032.75-21,283-0.16%
2018/01/261832.66432.6532.75141,2871.09%
2018/01/252932.7200.0032.80291,2942.24%
2018/01/244432.561032.4032.60341,2872.64%
2018/01/2300.00432.6032.75-41,287-0.31%
2018/01/227732.62532.5532.70721,2855.60%
2018/01/195232.453632.5532.55161,2791.25%
2018/01/1819532.501232.4832.301831,28314.26% 大買/鉅額交易
2018/01/1790.332.391932.2732.5071.31,2765.59%
2018/01/167232.241332.1732.40591,2624.67%
2018/01/1500.0020332.4332.45-2031,257-16.14% 大賣/鉅額交易
2018/01/122732.4300.0032.50271,2602.14%
2018/01/11132.15132.1032.1501,2630.00%
2018/01/101432.40432.3532.40101,2770.78%
2018/01/091432.285232.2632.25-381,276-2.98%
2018/01/082931.971031.7032.10191,2751.49%
2018/01/053731.58131.6031.60361,2712.83%
2018/01/041631.5422831.5031.60-2121,274-16.64% 大賣/鉅額交易
2018/01/037431.442131.4231.50531,2924.10%
2018/01/0200.0014.331.1631.30-14.31,285-1.11%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章