台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,058
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.222.0900.0022.106.21,2480.49%
2024/03/272.422.14122.1022.201.41,2500.11%
2024/03/263.822.1500.0022.103.81,2510.30%
2024/03/258.122.145.722.1622.152.41,2520.19%
2024/03/227.422.095.722.0722.101.71,2520.14%
2024/03/214.522.1314.922.1122.20-10.41,245-0.84%
2024/03/2017.722.11222.1722.0515.71,2531.25%
2024/03/191.522.31122.2522.300.51,2430.04%
2024/03/188.822.32522.3322.353.81,2400.31%
2024/03/1516.122.395.722.3322.4510.51,2300.85%
2024/03/142.122.60222.5822.550.11,1990.01%
2024/03/13922.59522.6022.5541,1870.33%
2024/03/1216.422.732.522.8022.75141,1801.18%
2024/03/1119.422.633.622.6822.6515.71,1731.34%
2024/03/0813.822.73122.7022.8012.81,1571.11%
2024/03/0716.723.0700.0023.0516.71,1311.48%
2024/03/0626.923.284.323.3923.2522.51,1112.03%
2024/03/0510.723.46123.5523.359.71,1160.87%
2024/03/0428.823.513.723.6023.5025.11,1152.25%
2024/03/013.523.600.123.6523.553.41,1090.30%
2024/02/291.923.63223.6523.60-0.11,113-0.01%
2024/02/277.223.65123.6023.606.21,1050.56%
2024/02/265.623.731.623.7823.7541,1040.36%
2024/02/236.423.962.123.9023.854.31,1060.39%
2024/02/223.123.950.824.0023.852.31,1170.20%
2024/02/211.424.0500.0023.901.41,1250.13%
2024/02/202.724.0100.0023.902.71,1420.23%
2024/02/194.123.910.423.9524.053.71,1510.32%
2024/02/162.823.8400.0023.752.81,1650.24%
2024/02/152.623.75423.7023.80-1.41,170-0.12%
2024/02/05523.932.623.9123.852.41,1690.20%
2024/02/020.624.2000.0024.150.61,1670.05%
2024/02/010.424.24224.2024.20-1.61,179-0.13%
2024/01/310.724.170.224.1524.100.51,1930.04%
2024/01/303.524.061.124.1524.302.41,1890.20%
2024/01/291.424.234.324.1824.20-2.91,190-0.24%
2024/01/26224.260.124.2524.251.91,1980.16%
2024/01/251.423.9700.0023.951.41,1950.12%
2024/01/241.123.9300.0023.901.11,1890.09%
2024/01/231.923.6500.0023.701.91,1870.16%
2024/01/225.723.63123.7523.554.71,1770.40%
2024/01/1914.723.72223.7023.7512.71,1681.09%
2024/01/1815.223.76123.8023.8014.21,1601.23%
2024/01/1717.224.0814.724.0624.002.41,1300.21%
2024/01/164424.59424.5024.50401,0813.70%
2024/01/155.325.0315.925.0125.00-10.61,025-1.04%
2024/01/128.625.05725.0525.051.61,0260.16%
2024/01/112.225.080.625.1525.101.61,0250.16%
2024/01/101.825.1000.0025.051.81,0270.17%
2024/01/090.625.2300.0025.100.61,0270.06%
2024/01/087.725.171.125.1625.206.61,0310.64%
2024/01/053.625.09625.0725.15-2.41,032-0.23%
2024/01/043.125.1300.0025.103.11,0390.30%
2024/01/031025.0900.0025.10101,0530.95%
2024/01/02425.1300.0025.1041,0380.39%
2023/12/293.825.14025.2525.203.71,0230.37%
2023/12/284.925.15125.1025.153.91,0340.38%
2023/12/277.625.1800.0025.157.61,0130.75%
2023/12/2612.825.150.225.2525.2512.79841.29%
2023/12/259.925.19125.2525.158.99600.93%
2023/12/226.425.2210.425.2025.20-4959-0.42%
2023/12/21525.3100.0025.2559560.52%
2023/12/203.625.3500.0025.403.69530.38%
2023/12/193.425.351125.3125.30-7.6949-0.80%
2023/12/18125.5300.0025.5019520.10%
2023/12/151.325.47125.5525.500.39520.03%
2023/12/141.525.3300.0025.301.59360.16%
2023/12/131.825.3600.0025.301.89200.19%
2023/12/121.325.3800.0025.401.39300.13%
2023/12/112.825.43125.5025.351.89370.19%
2023/12/082.725.5000.0025.552.79370.29%
2023/12/073.625.48125.5525.452.69320.28%
2023/12/061.425.703.125.7025.70-1.7926-0.19%
2023/12/050.825.6500.0025.500.89210.08%
2023/12/0433.725.65425.6525.7029.79223.22%
2023/12/012.225.582025.5525.55-17.8908-1.96%
2023/11/301.525.51125.5025.350.58950.05%
2023/11/295.425.42125.4525.504.48840.49%
2023/11/280.525.55125.5525.55-0.5890-0.06%
2023/11/272.425.3800.0025.452.48840.27%
2023/11/2411.325.4200.0025.4511.38871.27%
2023/11/238.825.4700.0025.508.88920.98%
2023/11/220.125.5900.0025.600.18900.01%
2023/11/210.425.50225.5025.55-1.6897-0.18%
2023/11/200.625.4300.0025.400.68940.07%
2023/11/170.825.465.125.4525.30-4.4901-0.48%
2023/11/161.325.52125.7525.550.38900.04%
2023/11/151.225.49325.4525.60-1.8879-0.21%
2023/11/141.325.2200.0025.301.38660.15%
2023/11/133.825.24025.4025.353.88780.43%
2023/11/101.325.4100.0025.401.38690.15%
2023/11/090.125.5100.0025.400.18650.01%
2023/11/080.225.601425.5825.45-13.8856-1.61%
2023/11/07125.4900.0025.3518430.11%
2023/11/060.225.5300.0025.300.28500.02%
2023/11/030.125.421025.4525.45-9.9836-1.18%
2023/11/020.125.3600.0025.200.18370.02%
2023/11/011.525.1500.0025.101.58380.17%
2023/10/310.325.27025.3025.200.38530.03%
2023/10/300.425.4000.0025.400.48700.05%
2023/10/272.225.0800.0025.452.28720.25%
2023/10/2612.925.111025.1025.102.98940.33%
2023/10/250.225.3400.0025.300.29050.02%
2023/10/240.125.3200.0025.300.19490.01%
2023/10/232.325.272025.2825.25-17.7973-1.81%
2023/10/200.925.2500.0025.350.91,0020.09%
2023/10/192.325.3200.0025.302.31,0370.22%
2023/10/180.125.5300.0025.450.11,0760.01%
2023/10/170.425.5100.0025.400.41,1010.03%
2023/10/161.625.45025.6025.601.61,1270.14%
2023/10/135.825.5700.0025.555.81,1750.49%
2023/10/121.325.5700.0025.851.31,2120.11%
2023/10/110.125.663.125.7825.80-3.11,228-0.25%
2023/10/060.325.4500.0025.400.31,2290.02%
2023/10/050.125.42125.3025.40-0.91,244-0.07%
2023/10/042.625.2300.0025.202.61,2460.21%
2023/10/03325.430.225.5325.452.81,2470.22%
2023/10/020.125.56525.4525.45-4.91,261-0.39%
2023/09/280.425.5600.0025.450.41,2940.03%
2023/09/279.325.4500.0025.459.31,3020.71%
2023/09/26625.4600.0025.6061,2980.46%
2023/09/253.425.50525.5025.45-1.61,295-0.12%
2023/09/220.525.6100.0025.500.51,2930.04%
2023/09/218.625.541025.5525.50-1.41,298-0.11%
2023/09/201.425.70225.6525.55-0.61,285-0.05%
2023/09/1916.325.8000.0025.6516.31,2821.27%
2023/09/181.825.91125.8525.850.81,2790.06%
2023/09/156.425.801725.8625.80-10.61,284-0.83%
2023/09/142.225.760.125.8525.702.21,2640.17%
2023/09/130.725.8700.0025.650.71,2610.06%
2023/09/120.525.8000.0025.800.51,2870.04%
2023/09/112.325.76125.6525.651.31,2930.10%
2023/09/081.425.60225.7325.80-0.61,291-0.05%
2023/09/073.625.6600.0025.553.61,2960.27%
2023/09/063.225.7200.0025.653.21,2890.25%
2023/09/051.725.851.225.8325.800.51,2880.04%
2023/09/040.325.89125.8525.85-0.71,289-0.06%
2023/09/010.525.75625.7525.75-5.51,288-0.43%
2023/08/316.725.5100.0025.506.71,2750.53%
2023/08/301.525.6200.0025.651.51,2740.12%
2023/08/291.425.5400.0025.601.41,2720.11%
2023/08/282.125.51325.4525.50-0.91,265-0.07%
2023/08/253.725.5000.0025.503.71,2740.29%
2023/08/242.525.5700.0025.602.51,2710.20%
2023/08/2318.625.521.225.6325.5017.41,2691.37%
2023/08/220.725.72225.6525.60-1.31,256-0.10%
2023/08/212.225.6700.0025.752.21,2500.18%
2023/08/183.425.5700.0025.703.41,2530.27%
2023/08/174.925.57225.5525.552.91,2490.23%
2023/08/161.725.7600.0025.701.71,2300.14%
2023/08/154.725.8000.0025.854.71,2300.38%
2023/08/148.825.8700.0025.858.81,2400.71%
2023/08/118.326.011.126.0526.057.21,2590.57%
2023/08/101325.9600.0026.00131,2641.03%
2023/08/091.626.04326.0326.00-1.41,258-0.11%
2023/08/080.726.1600.0026.150.71,2640.06%
2023/08/076.526.0600.0026.106.51,2590.52%
2023/08/042.525.93625.9826.10-3.51,260-0.28%
2023/08/021.325.9700.0025.851.31,2510.10%
2023/08/010.525.9900.0025.950.51,2930.04%
2023/07/317.225.9400.0025.757.21,2990.56%
2023/07/284.525.9000.0025.954.51,2690.36%
2023/07/2717.325.7300.0025.8017.31,2511.39%
2023/07/269.525.73425.7325.755.51,2170.45%
2023/07/255.225.7900.0025.855.21,2010.44%
2023/07/248.325.837.325.8625.7011,1750.08%
2023/07/2116.326.0300.0026.0016.31,1391.43%
2023/07/2011.826.13226.1526.159.81,1040.89%
2023/07/191226.2800.0026.20121,0811.11%
2023/07/1818.626.3800.0026.3518.61,0731.73%
2023/07/178.427.7000.0027.708.41,0230.82%
2023/07/141.127.561427.5127.60-12.9990-1.31%
2023/07/1324.327.5800.0027.5024.39682.51%
2023/07/1211.827.6000.0027.5011.89621.22%
2023/07/115.127.57127.6027.604.19580.43%
2023/07/1010.227.501627.5527.45-5.8960-0.60%
2023/07/07427.56127.6027.6539410.32%
2023/07/067.727.8300.0027.707.79340.83%
2023/07/050.428.0300.0027.900.49140.04%
2023/07/040.628.09128.0027.95-0.4912-0.04%
2023/07/034.728.0100.0028.004.79090.51%
2023/06/300.128.0100.0028.000.19150.01%
2023/06/290.128.1100.0028.000.19200.01%
2023/06/28028.0600.0028.1009130.00%
2023/06/270.728.041228.0028.05-11.3914-1.24%
2023/06/260.328.1600.0028.050.39320.03%
2023/06/210.328.160.628.1028.10-0.3945-0.04%
2023/06/200.528.130.228.1028.000.49530.04%
2023/06/190.728.1600.0028.000.79570.07%
2023/06/163.527.8900.0027.853.59620.37%
2023/06/152.428.02228.1028.150.49400.04%
2023/06/140.528.081128.0528.10-10.5959-1.10%
2023/06/13028.0500.0028.0009670.00%
2023/06/12728.04128.1528.0069660.62%
2023/06/091.228.0200.0028.001.29790.12%
2023/06/080.328.0600.0028.000.39940.03%
2023/06/071.228.10128.1028.050.21,0210.02%
2023/06/060.328.15228.1528.10-1.71,032-0.17%
2023/06/050.428.17228.1528.00-1.61,049-0.15%
2023/06/021.228.15128.1528.150.21,0550.01%
2023/06/012.728.0300.0028.002.71,1080.25%
2023/05/310.228.0500.0027.900.21,1110.02%
2023/05/300.928.023.128.0528.00-2.21,099-0.20%
2023/05/292.327.92227.9328.000.31,1060.02%
2023/05/2610.427.8400.0027.9510.41,1140.94%
2023/05/252.227.96128.0028.001.21,1170.11%
2023/05/242.328.01128.1028.151.31,1210.11%
2023/05/230.328.1400.0028.100.31,1200.02%
2023/05/221.128.0600.0028.001.11,1200.10%
2023/05/192.228.058.128.0128.10-5.91,118-0.53%
2023/05/185.227.8600.0028.005.21,1160.47%
2023/05/171.527.85127.9027.850.51,1120.05%
2023/05/160.927.76527.8027.75-4.11,092-0.38%
2023/05/150.927.5900.0027.550.91,0890.08%
2023/05/122.427.6100.0027.552.41,0940.22%
2023/05/112.427.6100.0027.602.41,0930.22%
2023/05/101.927.671.827.6827.650.11,1000.01%
2023/05/093.627.710.327.8027.653.31,1090.30%
2023/05/0821.927.63127.6027.7520.91,1161.87%
2023/05/05128.1500.0028.1511,0650.10%
2023/05/04328.25028.3528.3031,0690.28%
2023/05/031028.2500.0028.30101,0780.93%
2023/05/020.228.2700.0028.350.21,0860.02%
2023/04/280.128.2200.0028.300.11,1030.01%
2023/04/2700.000.128.2028.20-0.11,098-0.01%
2023/04/26228.2000.0028.1021,0980.18%
2023/04/254.528.1100.0028.054.51,0940.41%
2023/04/24128.1000.0028.1511,0890.09%
2023/04/211.128.066228.0028.00-60.91,090-5.59%
2023/04/202.228.1500.0028.152.21,0770.21%
2023/04/191.728.294.228.3328.20-2.61,095-0.23%
2023/04/183.328.34028.4028.303.21,0900.30%
2023/04/171.228.360.528.4528.350.71,0900.07%
2023/04/141.128.253.128.3228.30-21,079-0.19%
2023/04/130.128.3200.0028.250.11,0810.01%
2023/04/120.528.29128.3528.30-0.51,090-0.05%
2023/04/11428.2237.128.3028.30-331,105-2.99%
2023/04/102.628.180.928.2328.101.71,0960.16%
2023/04/07028.2500.0028.1501,0800.00%
2023/04/060.628.110.728.2028.15-0.11,069-0.01%
2023/03/313.128.202.128.2528.1011,0640.10%
2023/03/30028.072.628.0628.15-2.61,046-0.25%
2023/03/292.128.055.828.0628.10-3.71,050-0.35%
2023/03/280.527.990.128.0528.000.41,0500.04%
2023/03/270.128.1216.828.0528.05-16.71,083-1.54%
2023/03/240.327.940.527.9527.85-0.21,089-0.02%
2023/03/231.127.850.127.8927.8511,0750.09%
2023/03/221.227.775.227.8527.85-4.11,072-0.38%
2023/03/210.727.7000.0027.600.71,0650.07%
2023/03/200.327.6600.0027.550.31,0500.02%
2023/03/174.227.6100.0027.504.21,0410.40%
2023/03/160.927.690.127.6027.500.81,0190.08%
2023/03/152.327.610.127.8027.652.21,0140.22%
2023/03/143.627.651027.5527.55-6.41,013-0.63%
2023/03/134.427.615.227.6627.75-0.81,009-0.08%
2023/03/108.827.900.527.9627.808.39970.84%
2023/03/090.528.240.428.2028.150.19860.01%
2023/03/085.628.14228.1528.253.69800.37%
2023/03/075.628.097.128.0928.15-1.5968-0.15%
2023/03/066.528.0111.228.0928.05-4.8959-0.50%
2023/03/030.827.55127.3527.40-0.2902-0.02%
2023/03/023.327.46427.4027.45-0.7907-0.08%
2023/03/012527.4500.0027.50259072.75%
2023/02/241.327.481327.5027.70-11.7889-1.32%
2023/02/230.827.541027.5027.45-9.2876-1.05%
2023/02/221.427.4300.0027.351.48710.16%
2023/02/210.427.510.327.6027.450.18670.01%
2023/02/203.527.401027.3927.45-6.5885-0.73%
2023/02/170.527.35227.3527.40-1.5893-0.17%
2023/02/163.427.21027.3527.203.49110.37%
2023/02/1524.827.2600.0027.2024.89252.68%
2023/02/141.327.4700.0027.451.39220.14%
2023/02/134.127.265.927.4527.50-1.8932-0.19%
2023/02/100.627.621027.5427.50-9.4937-1.00%
2023/02/090.427.6100.0027.650.49350.04%
2023/02/083.227.4724.427.6427.65-21.2940-2.26%
2023/02/071.427.39127.4027.500.49290.04%
2023/02/061.627.250.527.3527.201.19300.12%
2023/02/031.627.205.227.1527.25-3.5923-0.38%
2023/02/021.427.220.127.3027.201.49130.15%
2023/02/010.527.1400.0027.200.59120.06%
2023/01/31127.1700.0027.1019100.11%
2023/01/300.227.0200.0027.050.29050.02%
2023/01/170.126.94226.9326.85-1.9887-0.21%
2023/01/160.126.9900.0026.850.18950.01%
2023/01/13026.90826.8526.90-8894-0.89%
2023/01/120.226.85126.8526.90-0.8908-0.09%
2023/01/110.126.9300.0026.800.19100.01%
2023/01/100.526.9600.0026.950.59100.06%
2023/01/090.126.94126.8526.95-0.9911-0.10%
2023/01/05026.740.326.7526.65-0.2930-0.03%
2023/01/04526.5000.0026.6559330.54%
2023/01/030.326.5600.0026.700.39480.03%
2022/12/300.126.5100.0026.750.19430.01%
2022/12/290.526.37326.5826.45-2.5927-0.27%
2022/12/281.126.3200.0026.351.19100.12%
2022/12/271.226.4500.0026.401.29110.13%
2022/12/260.126.4300.0026.450.19150.02%
2022/12/230.326.3900.0026.300.39340.03%
2022/12/2200.00026.4526.3501,0040.00%
2022/12/213.426.3100.0026.203.41,0260.33%
2022/12/204.126.5000.0026.354.11,0250.40%
2022/12/190.526.470.226.7026.700.31,0380.03%
2022/12/160.526.4300.0026.200.51,0070.05%
2022/12/150.226.57126.4526.45-0.8993-0.08%
2022/12/14126.5000.0026.4511,0000.10%
2022/12/130.126.5000.0026.450.19910.01%
2022/12/122.426.325.126.3526.35-2.7995-0.27%
2022/12/091.226.430.126.5526.351.11,0120.11%
2022/12/086.326.32126.3026.305.31,0270.51%
2022/12/075.426.4600.0026.555.41,0300.53%
2022/12/060.626.58026.6026.600.61,0340.06%
2022/12/0510.226.551026.6526.550.21,0370.02%
2022/12/020.326.711026.6526.50-9.71,068-0.91%
2022/12/011.526.6500.0026.701.51,0780.14%
2022/11/305.426.5000.0026.705.41,0660.51%
2022/11/290.126.50126.6526.60-0.91,067-0.09%
2022/11/284.626.30826.1026.40-3.41,068-0.32%
2022/11/250.126.4500.0026.350.11,0760.01%
2022/11/241.226.4000.0026.401.21,0820.11%
2022/11/230.426.2400.0026.200.41,0890.04%
2022/11/220.126.2600.0026.100.11,1060.01%
2022/11/210.626.2100.0026.150.61,1210.05%
2022/11/180.226.3000.0026.200.21,1450.02%
2022/11/171.126.300.326.4026.300.91,1460.08%
2022/11/162.626.31226.3026.150.61,1550.06%
2022/11/150.326.57426.5026.55-3.71,157-0.32%
2022/11/141.226.5900.0026.701.21,1510.11%
2022/11/110.526.3900.0026.450.51,1360.04%
2022/11/102.326.16726.1126.10-4.71,132-0.42%
2022/11/090.426.26426.2526.15-3.61,140-0.32%
2022/11/081.426.16526.1526.15-3.61,158-0.31%
2022/11/071.426.001326.0526.00-11.61,190-0.98%
2022/11/043.325.6300.0025.753.31,2010.27%
2022/11/031825.6600.0025.65181,2191.48%
2022/11/02225.8100.0025.8021,2360.16%
2022/11/010.325.9800.0025.850.31,2800.02%
2022/10/311.425.7100.0025.651.41,2820.11%
2022/10/281.925.7900.0025.551.91,2960.15%
2022/10/272.525.9500.0025.902.51,2980.20%
2022/10/260.225.8800.0025.800.21,3060.02%
2022/10/250.425.83225.6825.65-1.61,309-0.12%
2022/10/240.225.93125.8025.70-0.81,310-0.06%
2022/10/210.625.81025.8025.600.61,3110.05%
2022/10/2023.825.5800.0025.6023.81,3141.81%
2022/10/191.826.09125.9525.900.81,3160.06%
2022/10/180.526.0700.0026.000.51,3400.04%
2022/10/174.225.8700.0025.954.21,3550.31%
2022/10/1416.726.0400.0026.0516.71,3571.23%
2022/10/135.426.200.126.0025.955.31,3590.39%
2022/10/121.126.6000.0026.501.11,3340.08%
2022/10/117.326.6200.0026.557.31,3380.55%
2022/10/071.426.9316.427.0027.10-15.11,334-1.13%
2022/10/062.226.914.226.9327.00-21,330-0.15%
2022/10/05527.0500.0026.9051,3370.37%
2022/10/0441.326.93327.0026.9038.31,3472.84%
2022/10/030.627.06227.0026.95-1.41,342-0.10%
2022/09/301.727.241.127.0627.050.61,3480.05%
2022/09/293.427.2512.127.0927.50-8.71,349-0.65%
2022/09/2823.326.6500.0026.5023.31,2911.81%
2022/09/2700.00526.9027.00-51,277-0.39%
2022/09/2600.00226.8026.75-21,276-0.16%
2022/09/23527.0500.0027.0551,2720.39%
2022/09/22726.9000.0027.1071,2920.54%
2022/09/21227.0800.0027.2021,2970.15%
2022/09/16127.15127.1027.1501,3390.00%
2022/09/15127.4000.0027.2511,3420.08%
2022/09/1400.002227.2027.25-221,335-1.65%
2022/09/131.127.66227.6527.55-0.91,359-0.06%
2022/09/12527.702127.6527.60-161,369-1.17%
2022/09/0800.003827.5027.55-381,510-2.52%
2022/09/073026.85226.8826.85281,4911.88%
2022/09/0600.00127.0027.00-11,505-0.07%
2022/09/051.127.0100.0027.051.11,5260.07%
2022/09/0200.002927.2527.15-291,554-1.87%
2022/09/01627.2000.0027.2561,5460.39%
2022/08/3000.00027.4027.4501,5340.00%
2022/08/290.127.4000.0027.250.11,5360.01%
2022/08/26827.652927.7227.65-211,529-1.37%
2022/08/25127.6000.0027.5011,5210.07%
2022/08/22527.001127.4027.45-61,539-0.39%
2022/08/170.127.20627.2027.15-5.91,568-0.37%
2022/08/1600.00027.1527.1001,5700.00%
2022/08/15727.027.127.0527.10-0.11,576-0.01%
2022/08/12027.10826.8827.00-81,567-0.51%
2022/08/10826.7500.0026.6581,5550.51%
2022/08/09126.9000.0026.9011,5430.06%
2022/08/081926.485626.6426.75-371,543-2.40%
2022/08/054.225.8400.0025.954.21,5110.28%
2022/08/042.125.6000.0025.602.11,5430.14%
2022/08/031.125.81225.8525.75-0.91,543-0.06%
2022/08/021.325.9600.0025.951.31,5620.08%
2022/08/0100.00226.1026.20-21,583-0.13%
2022/07/292.226.0000.0025.902.21,6020.13%
2022/07/28225.85225.8525.9001,5960.00%
2022/07/260.225.9051.625.8925.85-51.41,606-3.20%
2022/07/253.726.281026.2526.50-6.31,599-0.39%
2022/07/2200.0010126.3026.25-1011,606-6.29% 大賣/鉅額交易
2022/07/21126.3000.0026.3511,6240.06%
2022/07/202526.60626.5026.35191,6331.16%
2022/07/1910.126.35326.3726.407.11,6510.43%
2022/07/15326.0000.0026.0031,6640.18%
2022/07/13426.10626.0626.10-21,677-0.12%
2022/07/12525.9000.0026.0051,7110.29%
2022/07/080.226.3000.0026.100.21,7290.01%
2022/07/069.326.2400.0026.209.31,7520.53%
2022/07/05226.601727.0026.55-151,769-0.85%
2022/07/0400.000.626.4026.50-0.61,777-0.03%
2022/07/0100.0022.126.5226.35-22.11,796-1.23%
2022/06/307.126.5500.0026.657.11,8000.39%
2022/06/29526.95227.1026.9531,7830.17%
2022/06/2800.00327.1027.15-31,785-0.17%
2022/06/27327.2014.227.2527.15-11.21,817-0.61%
2022/06/24327.0500.0027.0531,8060.17%
2022/06/230.326.650.226.7026.750.11,7770.01%
2022/06/2200.00326.5226.50-31,771-0.17%
2022/06/2100.001426.4126.65-141,776-0.79%
2022/06/200.126.0500.0025.950.11,7760.01%
2022/06/174.225.9800.0026.154.21,7810.23%
2022/06/16326.0700.0026.0531,6530.18%
2022/06/15526.05026.3426.1051,9900.25%
2022/06/144.226.040.126.1526.204.12,0110.20%
2022/06/134.126.2000.0026.304.12,0550.20%
2022/06/1010.226.6300.0026.6010.22,0420.50%
2022/06/095.126.7500.0026.705.12,0940.24%
2022/06/082526.6800.0026.75252,1121.18%
2022/06/075.426.7300.0026.605.42,1200.26%
2022/06/06827.0000.0027.0082,1250.38%
2022/06/011427.1900.0027.00142,2400.62%
2022/05/304.127.03326.9827.151.12,2290.05%
2022/05/275.126.460.526.6026.704.62,2190.21%
2022/05/26126.151.526.2726.30-0.52,222-0.02%
2022/05/250.326.1800.0026.050.32,2610.01%
2022/05/246.226.0200.0026.056.22,2950.27%
2022/05/23326.1700.0026.2032,2860.13%
2022/05/202.126.1100.0026.402.12,2840.09%
2022/05/19126.2500.0026.3512,2850.04%
2022/05/181.126.36226.5826.50-0.92,285-0.04%
2022/05/171.226.2100.0026.301.22,2800.05%
2022/05/16126.1000.0026.2512,2720.04%
2022/05/13125.95625.9526.00-52,262-0.22%
2022/05/126.325.921125.8025.90-4.82,261-0.21%
2022/05/113.626.2800.0026.203.62,2420.16%
2022/05/105.126.20126.2026.404.12,2430.18%
2022/05/0913.226.615326.5626.50-39.82,232-1.78%
2022/05/06927.0000.0026.9092,2090.41%
2022/05/030.227.1000.0027.000.22,2360.01%
2022/04/29227.051127.1527.15-92,251-0.40%
2022/04/2859.227.051227.0027.0047.22,2782.07%
2022/04/2711.127.10227.1727.159.12,2550.41%
2022/04/26227.5000.0027.5022,2350.09%
2022/04/257.127.6300.0027.557.12,2310.32%
2022/04/2224.127.7941.127.9027.95-16.92,214-0.76%
2022/04/211427.7800.0027.75142,2320.63%
2022/04/20827.5700.0027.7582,2350.36%
2022/04/19527.5700.0027.6052,2390.22%
2022/04/1813.127.491927.4227.40-5.92,254-0.26%
2022/04/156.127.6900.0027.756.12,2250.28%
2022/04/146.227.8100.0027.806.22,2310.28%
2022/04/132.227.9100.0027.952.22,2300.10%
2022/04/1211.327.7500.0027.8011.32,2460.50%
2022/04/111727.891.428.0227.8515.62,2300.70%
2022/04/086.128.0500.0028.056.12,2290.28%
2022/04/071.128.111428.0928.05-12.92,229-0.58%
2022/04/0631.128.090.128.5028.15312,2231.39%
2022/04/01128.2500.0028.1512,2470.04%
2022/03/31528.35328.3528.2022,3040.09%
2022/03/3000.003.328.4228.45-3.32,437-0.14%
2022/03/290.128.300.628.2028.15-0.52,741-0.02%
2022/03/282228.1500.0028.15223,0250.73%
2022/03/250.128.2500.0028.200.13,2800.00%
2022/03/24128.3000.0028.2513,5440.03%
2022/03/2317.528.43228.4828.4515.53,8020.41%
2022/03/221028.400.128.3028.50103,8190.26%
2022/03/212628.34128.2028.30253,8290.65%
2022/03/1800.00728.0028.05-73,833-0.18%
2022/03/17627.92228.0028.0543,4990.11%
2022/03/165.127.67127.7527.904.13,4750.12%
2022/03/151.327.9200.0027.951.33,4370.04%
2022/03/148.528.05128.0028.057.53,4460.22%
2022/03/11828.1300.0028.1083,4300.23%
2022/03/1010.128.251.428.2828.258.73,4620.25%
2022/03/0920.128.06528.1028.1015.13,4770.43%
2022/03/0811.128.023.228.2828.0583,4780.23%
2022/03/0768.728.30128.2528.2567.73,4301.97%
2022/03/0300.00628.8628.80-63,407-0.18%
2022/03/027.228.79528.8528.852.23,4150.06%
2022/03/010.228.852828.8028.90-27.93,430-0.81%
2022/02/2539.228.4700.0028.5039.23,4211.14%
2022/02/2413.528.6700.0028.6513.53,3970.40%
2022/02/23228.8500.0028.8523,3630.06%
2022/02/222.228.84128.8528.851.23,3780.03%
2022/02/216.128.80128.9529.005.13,3900.15%
2022/02/189.228.9000.0028.909.23,3840.27%
2022/02/171.128.8700.0028.901.13,3790.03%
2022/02/16128.801728.8528.90-163,371-0.47%
2022/02/15528.73128.8828.7043,3730.12%
2022/02/1438.128.700.528.8028.6537.63,3951.11%
2022/02/114.228.932.128.9628.852.13,4010.06%
2022/02/101228.873.228.9528.858.83,4580.25%
2022/02/092.228.86129.0029.001.23,4600.03%
2022/02/081.428.9046.528.8528.90-45.23,462-1.30%
2022/02/077.128.77128.8528.706.13,4680.18%
2022/01/263428.63528.7128.60293,4530.84%
2022/01/2510.228.591128.5128.55-0.83,462-0.02%
2022/01/242.528.775.128.9628.90-2.63,433-0.08%
2022/01/2158.128.86229.0328.7556.13,4381.63%
2022/01/20328.93128.9528.9023,4050.06%
2022/01/196.228.95328.9829.003.23,4160.09%
2022/01/180.529.05128.9529.05-0.53,427-0.01%
2022/01/172.228.8400.0028.852.23,4480.06%
2022/01/14228.9500.0029.0023,5120.06%
2022/01/131.128.97329.1029.05-1.93,538-0.05%
2022/01/128.328.912.229.0029.006.13,5670.17%
2022/01/110.629.03129.1028.95-0.43,584-0.01%
2022/01/1010.328.711028.8028.800.33,5950.01%
2022/01/074.128.93328.9028.801.13,6020.03%
2022/01/066.629.03329.0529.003.63,5960.10%
2022/01/05728.96629.0028.9013,6150.03%
2022/01/0411.129.1500.0029.1011.13,6220.31%
2022/01/031029.281029.3229.2003,6260.00%
2021/12/301629.221429.2829.1523,6350.06%
2021/12/2910.429.231029.2129.250.43,6530.01%
2021/12/285.329.08629.1329.20-0.73,663-0.02%
2021/12/2713.429.332.229.3529.2011.23,6510.31%
2021/12/2430.229.0923.129.2029.407.13,6240.20%
2021/12/2398.528.518428.6428.6014.53,4920.42%
2021/12/226928.112128.2528.05483,1901.50%
2021/12/2150.328.101228.2528.0538.32,9341.31%
2021/12/2037.128.2500.0028.0037.12,7441.35%
2021/12/1767.228.61228.7328.5065.22,5512.55%
2021/12/167.928.761228.7828.85-4.12,374-0.17%
2021/12/156.128.8400.0028.806.12,4950.25%
2021/12/143.428.9000.0028.903.42,5270.13%
2021/12/131.328.9100.0028.901.32,5060.05%
2021/12/108.328.93228.9528.956.32,4930.25%
2021/12/091129.135.329.1529.105.82,4760.23%
2021/12/08328.9300.0028.9532,4560.12%
2021/12/074.228.8600.0028.954.22,4250.17%
2021/12/0629.428.8300.0028.9529.42,3991.23%
2021/12/0323.128.90128.9529.0522.12,3730.93%
2021/12/021.228.966228.9128.90-60.82,342-2.59%
2021/12/01628.8800.0029.0062,3230.26%
2021/11/30228.9500.0028.9022,3260.09%
2021/11/2915.228.98629.0228.909.22,2990.40%
2021/11/262.129.1300.0029.102.12,2720.09%
2021/11/2514.129.1600.0029.2014.12,2600.62%
2021/11/242.229.14129.3029.401.22,2370.06%
2021/11/23329.1200.0029.2032,2300.13%
2021/11/22629.2800.0029.2562,2080.27%
2021/11/19529.4200.0029.3552,1920.23%
2021/11/180.129.6000.0029.550.12,1830.00%
2021/11/17229.5000.0029.6522,1580.09%
2021/11/1600.00129.7529.70-12,176-0.05%
2021/11/15229.63129.6529.8012,2060.05%
2021/11/122.229.56429.6029.70-1.82,223-0.08%
2021/11/1110.229.3800.0029.6010.22,2310.46%
2021/11/104.129.4000.0029.554.12,2340.18%
2021/11/091.429.5600.0029.451.42,2200.06%
2021/11/08529.70329.7029.6522,1500.09%
2021/11/04029.8000.0029.8002,1570.00%
2021/11/02129.95630.1930.20-52,166-0.23%
2021/10/29329.9000.0030.0032,1770.14%
2021/10/284.130.30230.3030.252.12,1650.09%
2021/10/274730.3600.0030.30472,2072.13%
2021/10/26530.704030.7030.80-352,236-1.56%
2021/10/253130.5700.0030.55312,2281.39%
2021/10/2200.0012.530.2230.50-12.52,232-0.56%
2021/10/201030.0100.0030.00102,1860.46%
2021/10/1920.130.03230.2030.1518.12,1990.83%
2021/10/18030.050.130.0030.1502,2210.00%
2021/10/15229.801229.9929.90-102,225-0.45%
2021/10/14029.9000.0029.9502,2220.00%
2021/10/13529.8000.0029.7552,2210.23%
2021/10/12229.8000.0029.8022,1920.09%
2021/10/071129.90530.1529.9562,1550.28%
2021/10/06529.651029.8330.00-52,131-0.23%
2021/10/053029.614529.7329.65-152,105-0.71%
2021/10/040.430.1000.0030.000.42,1130.02%
2021/10/0100.004029.7529.90-402,094-1.91%
2021/09/300.230.001130.1530.05-10.82,073-0.52%
2021/09/29129.90329.9729.85-22,084-0.10%
2021/09/28129.801229.9330.00-112,067-0.53%
2021/09/271829.24229.3029.30162,0520.78%
2021/09/2416.129.1700.0029.1016.12,0030.80%
2021/09/2319.329.271429.2329.155.31,9340.27%
2021/09/2231.129.31130.0528.9030.11,8681.61%
2021/09/17430.2000.0030.2041,7090.23%
2021/09/16530.3500.0030.4551,6780.30%
2021/09/15630.61130.7530.4051,7090.29%
2021/09/14430.38630.2530.40-21,745-0.11%
2021/09/131030.3000.0030.30101,7770.56%
2021/09/101230.410.530.5530.5011.51,8390.62%
2021/09/090.130.4000.0030.150.11,9110.01%
2021/09/080.230.59530.6430.45-4.81,904-0.25%
2021/09/0700.00230.6030.65-21,896-0.11%
2021/09/0600.000.131.2530.75-0.11,920-0.01%
2021/09/0300.00131.2031.20-11,921-0.05%
2021/09/020.130.8500.0030.950.11,9230.00%
2021/09/010.330.9000.0030.900.31,9400.01%
2021/08/3100.00231.1031.20-21,964-0.10%
2021/08/306.430.804.330.9731.0021,9900.10%
2021/08/27030.9000.0031.0002,0250.00%
2021/08/260.130.6000.0030.900.12,0380.00%
2021/08/250.130.601.130.8030.90-12,051-0.05%
2021/08/2400.00030.7530.7002,0590.00%
2021/08/23229.95430.1030.20-22,059-0.10%
2021/08/203.129.85529.9029.80-1.92,077-0.09%
2021/08/19430.03229.9030.1022,0720.10%
2021/08/18130.3000.0030.2512,0480.05%
2021/08/1700.00030.8030.7502,0470.00%
2021/08/1600.000.730.7031.00-0.72,058-0.03%
2021/08/1200.00431.1931.20-42,039-0.20%
2021/08/10030.6500.0030.8502,0680.00%
2021/08/09130.5500.0030.4512,1630.05%
2021/08/062.330.70430.6530.85-1.72,209-0.08%
2021/08/050.131.00130.9030.85-0.92,276-0.04%
2021/08/04331.00931.0031.00-62,431-0.25%
2021/08/03231.5000.0031.3022,5550.08%
2021/08/029.832.47232.3532.407.82,6230.30%
2021/07/30532.151.132.2132.5542,6500.15%
2021/07/290.232.501132.6132.60-10.82,681-0.40%
2021/07/28232.831332.8132.60-112,742-0.40%
2021/07/271333.1000.0033.05132,8690.45%
2021/07/266.433.1512.333.5733.10-5.92,975-0.20%
2021/07/239.633.18433.2833.155.62,9910.19%
2021/07/22232.703.432.7932.85-1.42,984-0.05%
2021/07/210.132.20932.2332.45-8.92,955-0.30%
2021/07/20131.80331.8031.90-22,958-0.07%
2021/07/1600.000.532.0332.05-0.53,114-0.02%
2021/07/15131.9500.0031.9513,1670.03%
2021/07/14131.8500.0032.0013,3180.03%
2021/07/13031.80031.9531.9503,4500.00%
2021/07/090.132.0000.0032.200.13,5870.00%
2021/07/081.132.36232.4532.30-0.93,584-0.03%
2021/07/072.232.4323.132.2432.35-20.93,617-0.58%
2021/07/063.532.7300.0032.803.53,6380.10%
2021/07/020.132.30232.4332.40-1.93,667-0.05%
2021/07/011.132.210.532.4032.200.53,6930.01%
2021/06/300.132.402632.5032.60-263,765-0.69%
2021/06/2900.007.232.2332.40-7.23,789-0.19%
2021/06/280.332.50832.4332.55-7.73,786-0.20%
2021/06/25632.8700.0032.6063,8030.16%
2021/06/24432.4313.632.5832.80-9.63,798-0.25%
2021/06/23932.464.332.3232.154.73,7890.12%
2021/06/22432.255.332.1732.15-1.33,767-0.03%
2021/06/215.432.04832.0032.00-2.63,753-0.07%
2021/06/1800.0018.131.9031.35-18.13,710-0.49%
2021/06/160.231.453431.5631.65-33.83,986-0.85%
2021/06/1500.00531.6031.45-53,997-0.13%
2021/06/11031.45731.3931.45-74,016-0.17%
2021/06/100.131.40131.4031.50-0.94,037-0.02%
2021/06/090.131.20131.4031.40-0.94,083-0.02%
2021/06/08131.4000.0031.4014,0840.03%
2021/06/070.131.00431.3031.40-3.94,086-0.10%
2021/06/04431.240.331.4530.903.74,0740.09%
2021/06/031031.601.131.7331.608.94,0810.22%
2021/06/02131.40331.4231.50-24,088-0.05%
2021/06/01231.1500.0031.1524,0820.05%
2021/05/310.131.00131.0530.90-0.94,099-0.02%
2021/05/280.230.9200.0030.850.24,1380.00%
2021/05/27330.8500.0030.5534,1440.07%
2021/05/26131.40531.5631.55-44,166-0.10%
2021/05/253.331.41331.3531.400.34,1800.01%
2021/05/2400.00130.9030.90-14,185-0.02%
2021/05/211130.341.130.3230.309.94,1900.24%
2021/05/200.130.28230.4030.25-1.94,198-0.04%
2021/05/194.330.22330.0730.251.34,2220.03%
2021/05/18129.75129.3230.0004,2620.00%
2021/05/1717.229.321629.3328.951.24,2760.03%
2021/05/149.330.122230.2130.15-12.74,178-0.30%
2021/05/132630.462430.2930.3024,1200.05%
2021/05/123231.7019.331.6330.9012.74,0490.31%
2021/05/1115.433.752533.9733.45-9.63,896-0.25%
2021/05/101233.7513.333.8133.80-1.33,753-0.04%
2021/05/077.133.5314.133.3733.30-6.93,726-0.19%
2021/05/06733.3034.233.5733.70-27.23,698-0.74%
2021/05/0515.133.317.133.2833.3083,6430.22%
2021/05/041133.2923.333.0832.50-12.33,584-0.34%
2021/05/031333.5637.233.6733.45-24.23,445-0.70%
2021/04/292333.0614.732.9933.108.33,4060.24%
2021/04/287.132.901932.9132.95-11.93,389-0.35%
2021/04/27332.7021.632.6532.70-18.63,435-0.54%
2021/04/266.132.7210.732.7932.75-4.53,428-0.13%
2021/04/2310.232.681632.6332.55-5.83,413-0.17%
2021/04/222.232.961232.8432.35-9.83,414-0.29%
2021/04/216.132.51732.5232.45-0.93,335-0.03%
2021/04/2036.133.3531.332.8532.704.83,3220.14%
2021/04/1926.132.432832.5732.95-1.93,211-0.06%
2021/04/1620.831.8120.831.8432.0503,1010.00%
2021/04/158.431.232.531.1931.405.93,0400.19%
2021/04/149.731.044031.0431.00-30.33,092-0.98%
2021/04/13931.3111.331.3731.10-2.33,123-0.07%
2021/04/125.231.32731.3431.30-1.83,136-0.06%
2021/04/09431.442531.4031.40-213,143-0.67%
2021/04/087.131.42231.4531.405.13,1460.16%
2021/04/072231.351.231.3731.4020.83,1570.66%
2021/04/0658.131.371531.3431.3543.13,1521.37%
2021/04/017.830.831330.9530.85-5.23,089-0.17%
2021/03/312.130.751030.7630.80-7.93,081-0.26%
2021/03/300.330.602.530.7030.80-2.33,126-0.07%
2021/03/299.430.72330.7330.656.43,1100.21%
2021/03/264.130.703.830.7430.700.33,1260.01%
2021/03/253.130.601330.5830.70-103,142-0.32%
2021/03/24230.35530.3030.55-33,150-0.10%
2021/03/233.130.4700.0030.503.13,1530.10%
2021/03/22630.451630.8830.80-103,161-0.32%
2021/03/1900.001031.0031.00-103,179-0.31%
2021/03/181.130.40730.3430.50-5.92,940-0.20%
2021/03/174.130.2415.230.3130.35-11.13,074-0.36%
2021/03/162230.379.230.4130.4512.83,0810.42%
2021/03/154.230.446.530.4730.45-2.33,134-0.07%
2021/03/120.230.75830.6830.80-7.93,142-0.25%
2021/03/11630.78430.7630.7523,2190.06%
2021/03/102930.6900.0030.70293,2790.88%
2021/03/090.130.65430.6330.70-3.93,337-0.12%
2021/03/084.230.53730.4930.45-2.83,362-0.08%
2021/03/05730.451.130.4630.505.93,3990.17%
2021/03/04330.4819.530.5430.65-16.54,696-0.35%
2021/03/03230.751730.5730.75-154,754-0.32%
2021/03/0214.530.33430.4530.3010.54,8170.22%
2021/02/26530.27330.3030.3524,8270.04%
2021/02/253.130.602.130.6330.6014,8230.02%
2021/02/245.330.61230.5530.553.34,8270.07%
2021/02/2300.00330.4530.55-34,828-0.06%
2021/02/221.630.17529.9930.20-3.44,830-0.07%
2021/02/199.229.890.229.9529.8594,8420.19%
2021/02/1800.001029.9030.05-104,840-0.21%
2021/02/176.129.4900.0029.556.14,8660.13%
2021/02/0521.229.61229.3029.5519.24,8250.40%
2021/02/041229.361029.3029.5024,8450.04%
2021/02/033.129.3000.0029.403.14,9610.06%
2021/02/020.429.28329.3229.30-2.65,033-0.05%
2021/02/0114.429.11129.0029.1513.45,0820.26%
2021/01/2913.229.007.129.0529.106.15,1100.12%
2021/01/281629.052.329.0929.1513.75,0750.27%
2021/01/274.129.1400.0029.104.15,0670.08%
2021/01/2612.829.2800.0029.2512.85,0670.25%
2021/01/2515.129.2000.0029.4515.15,0730.30%
2021/01/2269.529.16329.1529.2566.55,0971.31%
2021/01/2156.129.769.129.8129.60475,0410.93%
2021/01/2023.129.9500.0029.8523.15,0650.46%
2021/01/19330.12230.1030.2015,0070.02%
2021/01/1810.130.10530.0830.155.15,0140.10%
2021/01/152.130.03630.0830.25-3.95,016-0.08%
2021/01/146.130.10130.1030.155.14,9910.10%
2021/01/130.130.301030.1730.15-9.94,957-0.20%
2021/01/1218.130.11130.1530.1517.14,9310.35%
2021/01/112.330.30330.3530.30-0.74,918-0.01%
2021/01/082.430.302.530.3530.50-0.14,9070.00%
2021/01/079.230.42230.4030.557.24,8950.15%
2021/01/06730.64230.7030.6054,8530.10%
2021/01/05430.894.330.9030.85-0.34,823-0.01%
2021/01/044.331.13531.1731.20-0.74,828-0.01%
2020/12/311531.17631.1531.0594,8150.19%
2020/12/302.231.030.230.9531.0524,7930.04%
2020/12/29230.90431.0030.95-24,790-0.04%
2020/12/2800.00430.9530.95-44,779-0.08%
2020/12/251.330.86730.8230.80-5.74,768-0.12%
2020/12/24730.6454.731.0130.55-47.74,775-1.00%
2020/12/2320.330.484030.4830.45-19.84,732-0.42%
2020/12/222.730.709.530.7830.45-6.84,772-0.14%
2020/12/219.530.66730.8330.702.54,8250.05%
2020/12/18930.38330.4030.3064,8480.12%
2020/12/1710.430.31730.3230.303.44,9000.07%
2020/12/160.230.05730.1030.05-6.84,984-0.14%
2020/12/1515.629.99530.0529.9010.65,2790.20%
2020/12/149.330.031130.0730.00-1.75,311-0.03%
2020/12/1135.430.08730.0930.0028.45,3660.53%
2020/12/101030.531.530.5530.508.55,4970.15%
2020/12/096.230.46030.9030.356.15,6560.11%
2020/12/08830.632030.6630.60-125,620-0.21%
2020/12/075.130.760.330.9530.704.85,5670.09%
2020/12/04630.87330.9830.9035,5010.06%
2020/12/038.130.830.630.9530.907.55,4520.14%
2020/12/029.531.02231.0530.957.55,4010.14%
2020/12/016.130.99431.0831.052.15,3670.04%
2020/11/308030.92531.2330.65755,3281.41%
2020/11/274131.45531.2031.25364,0470.89%
2020/11/261631.37131.1031.35154,0080.37%
2020/11/25431.64131.7531.6534,0070.07%
2020/11/242.631.7300.0031.602.64,0040.06%
2020/11/23431.951.131.9531.902.93,9960.07%
2020/11/205.331.7700.0031.705.34,0080.13%
2020/11/190.332.100.132.1031.900.24,0050.00%
2020/11/18132.10232.0032.20-14,003-0.02%
2020/11/175.631.615.131.6331.900.54,0010.01%
2020/11/161031.79631.6831.6544,0280.10%
2020/11/131232.1910.132.1832.251.93,9790.05%
2020/11/12332.42432.1932.25-14,011-0.02%
2020/11/111332.302532.3832.60-124,016-0.30%
2020/11/10131.78531.7631.75-43,925-0.10%
2020/11/09431.19931.2931.10-53,873-0.13%
2020/11/06131.30231.2531.35-13,855-0.02%
2020/11/05131.31331.2231.35-23,853-0.05%
2020/11/04131.45231.3331.40-13,865-0.03%
2020/11/035.431.6600.0031.405.43,8490.14%
2020/11/02231.4500.0031.3523,8550.05%
2020/10/30131.40131.2031.2503,8770.00%
2020/10/2900.004.331.5031.40-4.33,850-0.11%
2020/10/28931.9814.132.0931.90-5.13,859-0.13%
2020/10/27331.7013.231.6331.60-10.23,823-0.27%
2020/10/261.131.3500.0031.351.13,8220.03%
2020/10/231131.401131.4331.3503,8420.00%
2020/10/220.531.502731.3931.50-26.53,876-0.68%
2020/10/2100.00131.1531.30-13,896-0.03%
2020/10/20330.9800.0031.1533,9220.08%
2020/10/15230.93231.0031.0503,9680.00%
2020/10/143.331.1600.0031.103.33,9660.08%
2020/10/13231.25231.2331.2503,9380.00%
2020/10/12231.43131.6031.3513,9510.03%
2020/10/08231.55331.5231.90-13,958-0.03%
2020/10/071131.5800.0031.60113,9520.28%
2020/10/06731.7100.0031.6074,1490.17%
2020/10/050.531.50531.2631.20-4.54,243-0.11%
2020/09/30131.40131.4031.2504,3490.00%
2020/09/29431.33531.2031.15-14,465-0.02%
2020/09/28131.4000.0031.4014,5300.02%
2020/09/251130.9100.0030.90114,5780.24%
2020/09/241730.893130.9430.65-144,581-0.31%
2020/09/231131.601131.5731.4504,5460.00%
2020/09/222232.29432.3632.05184,5220.40%
2020/09/211833.361133.4933.0074,5900.15%
2020/09/185633.804333.6934.00134,8100.27%
2020/09/172733.12933.1833.25184,8010.37%
2020/09/161432.8127.932.8232.80-13.95,036-0.28%
2020/09/153333.073333.0633.1005,2720.00%
2020/09/141832.4615.132.2832.502.95,2750.06%
2020/09/11530.820.131.0031.004.95,1920.10%
2020/09/09230.55830.6630.90-65,324-0.11%
2020/09/08930.8700.0030.6595,3710.17%
2020/09/07130.951030.7031.00-95,388-0.17%
2020/09/04330.72130.6030.8025,4980.04%
2020/09/03330.72130.8030.7525,6030.04%
2020/09/02730.7700.0030.7075,7210.12%
2020/09/01731.41131.1031.1565,8000.10%
2020/08/311131.00531.4131.6565,8450.10%
2020/08/281030.6900.0030.70105,7930.17%
2020/08/27431.0300.0030.8545,8280.07%
2020/08/26231.00331.1231.20-15,865-0.02%
2020/08/25630.7300.0030.6565,8540.10%
2020/08/241.330.5000.0030.301.35,9360.02%
2020/08/21130.50130.5030.5005,9290.00%
2020/08/20930.46530.4730.3545,9250.07%
2020/08/19431.14731.1631.05-35,888-0.05%
2020/08/18631.181031.2331.05-45,871-0.07%
2020/08/17230.95130.9531.0015,8460.02%
2020/08/141130.445.130.3030.555.95,8280.10%
2020/08/1300.00130.3030.30-15,809-0.02%
2020/08/12730.46330.5730.2545,7980.07%
2020/08/111431.10430.8530.85105,7670.17%
2020/08/10630.47230.8030.8045,7510.07%
2020/08/07730.38230.2830.3055,7470.09%
2020/08/06730.5200.0030.5575,7430.12%
2020/08/05130.051030.1030.50-95,736-0.16%
2020/08/041130.020.130.1030.0010.95,6990.19%
2020/08/03829.97229.9529.8065,6880.11%
2020/07/311030.3100.0030.20105,6470.18%
2020/07/30130.6000.0030.6515,6230.02%
2020/07/292130.1000.0030.00215,6050.37%
2020/07/28130.0500.0030.2015,5870.02%
2020/07/27330.5200.0030.5535,5630.05%
2020/07/24531.4200.0031.2555,5330.09%
2020/07/2315.131.6400.0031.6515.15,5080.27%
2020/07/222032.02131.9531.95195,4980.35%
2020/07/21232.23132.1532.1015,4630.02%
2020/07/20432.2600.0032.0045,4580.07%
2020/07/17332.8700.0032.8535,4330.06%
2020/07/16232.55233.0032.5505,4480.00%
2020/07/151232.9600.0032.60125,4070.22%
2020/07/14633.50333.5333.5035,3680.06%
2020/07/13933.18533.5733.4045,3690.07%
2020/07/10736.553236.7836.25-255,179-0.48%
2020/07/091137.02537.0236.9065,0540.12%
2020/07/08737.06137.4537.3564,9330.12%
2020/07/07537.1700.0037.1054,8010.10%
2020/07/06737.645.137.6937.551.94,7150.04%
2020/07/03737.32137.3037.3564,6630.13%
2020/07/022737.24637.2337.35214,6300.45%
2020/07/012036.81436.8436.85164,6060.35%
2020/06/301236.54336.6036.4094,5730.20%
2020/06/292636.94236.8536.50244,4390.54%
2020/06/242137.63637.6537.25154,1250.36%
2020/06/23138.35838.5738.10-73,817-0.18%
2020/06/22339.374839.8238.55-453,485-1.29%
2020/06/19438.991038.8439.95-63,161-0.19%
2020/06/18838.81139.2539.2572,8930.24%
2020/06/17338.22138.4038.7022,7870.07%
2020/06/16738.0600.0038.0072,7410.26%
2020/06/152.237.96438.2037.55-1.82,715-0.07%
2020/06/121138.642138.4138.40-102,695-0.37%
2020/06/1111.539.453039.5539.65-18.52,679-0.69%
2020/06/101239.481539.5839.70-32,603-0.12%
2020/06/09138.851038.9739.45-92,523-0.36%
2020/06/081138.37738.6238.5542,4180.17%
2020/06/05337.453637.2637.50-332,338-1.41%
2020/06/04136.501436.4536.55-132,266-0.57%
2020/06/032636.041736.1136.0592,2480.40%
2020/06/02435.443335.4235.55-292,204-1.32%
2020/06/01334.77534.6734.70-22,134-0.09%
2020/05/28434.60134.6034.6032,0200.15%
2020/05/27134.60134.4534.7502,0210.00%
2020/05/26434.19434.2534.2502,0150.00%
2020/05/25133.35133.7534.0502,0100.00%
2020/05/22133.8500.0033.8012,0050.05%
2020/05/2100.00134.0534.05-12,005-0.05%
2020/05/20233.8500.0033.9521,9930.10%
2020/05/19233.65633.8733.90-41,992-0.20%
2020/05/1500.00533.6533.90-51,985-0.25%
2020/05/14533.50133.5533.6041,9680.20%
2020/05/13233.6500.0033.9021,9420.10%
2020/05/1200.00533.4033.30-51,933-0.26%
2020/05/11333.88233.9033.6511,9130.05%
2020/05/081033.60133.6033.6091,8990.47%
2020/05/041133.1800.0033.35111,9140.57%
2020/04/30734.05233.5334.0551,9000.26%
2020/04/29133.20533.3033.25-41,881-0.21%
2020/04/28132.90532.9032.90-41,885-0.21%
2020/04/2700.00332.3532.30-31,918-0.16%
2020/04/24131.1000.0031.1011,8880.05%
2020/04/21631.31531.4531.2011,8460.05%
2020/04/20531.90131.9032.0541,8210.22%
2020/04/1700.001631.9931.90-161,815-0.88%
2020/04/16532.0500.0032.0051,7980.28%
2020/04/1400.00132.3532.45-11,795-0.06%
2020/04/13132.0000.0031.8511,7840.06%
2020/04/10232.03132.0532.1011,7850.06%
2020/04/09332.1000.0032.1531,7910.17%
2020/04/08232.45132.3032.3011,7790.06%
2020/04/06130.95531.6032.00-41,755-0.23%
2020/03/2600.00230.7530.75-21,684-0.12%
2020/03/251030.701030.3530.5501,7030.00%
2020/03/241029.30629.6529.8541,6930.24%
2020/03/191627.431227.3427.9541,6520.24%
2020/03/182828.7200.0028.60281,5991.75%
2020/03/171829.3000.0029.15181,5561.16%
2020/03/162429.63329.7029.60211,5151.39%
2020/03/13328.3500.0028.8031,4600.21%
2020/03/12130.8000.0030.8011,3980.07%
2020/03/11232.2800.0032.2021,3570.15%
2020/03/102032.3000.0032.90201,3271.51%
2020/03/094332.9200.0032.80431,3353.22%
2020/03/061633.4400.0033.50161,2971.23%
2020/03/022032.9500.0033.35201,2651.58%
2020/02/27533.5000.0033.5051,3050.38%
2020/02/26233.7000.0033.8021,2880.16%
2020/02/2500.00234.0534.20-21,271-0.16%
2020/02/24133.9000.0034.0011,2720.08%
2020/02/2100.00134.3034.35-11,254-0.08%
2020/02/20534.0000.0034.0051,2510.40%
2020/02/1900.001134.1534.20-111,257-0.87%
2020/02/14234.00134.0034.0511,2700.08%
2020/02/1200.00133.7033.65-11,282-0.08%
2020/02/1000.00233.6533.65-21,299-0.15%
2020/02/0600.00233.8534.20-21,298-0.15%
2020/02/04233.10533.7034.00-31,292-0.23%
2020/02/03133.30333.3733.50-21,312-0.15%
2020/01/31733.5900.0033.8071,3080.54%
2020/01/30233.301233.6233.50-101,308-0.76%
2020/01/20134.30234.4834.40-11,261-0.08%
2020/01/17534.2500.0034.3051,2620.40%
2020/01/1600.00234.1534.20-21,262-0.16%
2020/01/1000.00534.1534.15-51,300-0.38%
2020/01/0600.003.234.2034.20-3.21,283-0.25%
2020/01/03134.0500.0034.2511,2890.08%
2019/12/26134.2000.0034.2511,2580.08%
2019/12/25434.29334.2734.3011,2630.08%
2019/12/2300.00234.2034.45-21,301-0.15%
2019/12/18134.35334.3534.45-21,315-0.15%
2019/12/17234.3800.0034.4521,3270.15%
2019/12/1600.00134.2534.30-11,309-0.08%
2019/12/11533.8500.0033.8551,3100.38%
2019/12/05133.7000.0033.6511,3600.07%
2019/12/04833.5700.0033.5581,3690.58%
2019/12/03133.7000.0033.8011,3620.07%
2019/12/02633.85333.9533.8031,3780.22%
2019/11/29234.0500.0034.0021,3830.14%
2019/11/2700.00234.5334.55-21,395-0.14%
2019/11/2600.00134.4534.45-11,407-0.07%
2019/11/21133.8500.0033.8511,3960.07%
2019/11/2000.001034.1334.15-101,385-0.72%
2019/11/18733.8900.0033.8571,3950.50%
2019/11/15134.0000.0034.0511,3870.07%
2019/11/141033.93333.9733.9571,3940.50%
2019/11/13134.0000.0033.9011,3980.07%
2019/11/12134.0000.0034.2511,3920.07%
2019/11/11134.2500.0034.3011,3920.07%
2019/11/081034.5500.0034.45101,3890.72%
2019/11/07134.80134.7534.7501,3730.00%
2019/11/06234.8000.0034.8021,3780.15%
2019/11/051335.0200.0035.05131,3920.93%
2019/11/01434.6500.0034.7041,4030.28%
2019/10/311234.7800.0034.65121,4080.85%
2019/10/30134.8500.0034.9511,3850.07%
2019/10/2900.00034.8034.8001,3790.00%
2019/10/23235.0000.0034.8521,3780.15%
2019/10/22435.3000.0035.1541,3820.29%
2019/10/1800.00234.7034.75-21,377-0.15%
2019/10/1700.00534.8534.90-51,373-0.36%
2019/10/1600.00134.9034.90-11,373-0.07%
2019/10/1400.00834.6034.60-81,456-0.55%
2019/10/0900.00134.1034.45-11,464-0.07%
2019/10/03133.8500.0033.9011,4910.07%
2019/10/0200.00134.2034.20-11,492-0.07%
2019/10/01134.1000.0034.3011,5010.07%
2019/09/27533.7100.0033.8051,4980.33%
2019/09/26933.6900.0033.7091,4970.60%
2019/09/25433.9800.0033.9041,4730.27%
2019/09/23134.7000.0034.7011,4420.07%
2019/09/1800.00234.9034.70-21,457-0.14%
2019/09/17134.8500.0034.9511,4650.07%
2019/09/1600.00734.9934.95-71,488-0.47%
2019/09/06234.70134.6034.6511,5540.06%
2019/09/04234.25234.2034.2501,5400.00%
2019/09/03134.0000.0033.9511,5360.07%
2019/09/02533.9000.0033.9051,5370.33%
2019/08/29333.65233.7033.6511,5510.06%
2019/08/28333.8800.0033.9031,5440.19%
2019/08/27234.1000.0034.2021,5510.13%
2019/08/26234.6000.0034.4021,5310.13%
2019/08/2300.00535.0034.95-51,540-0.32%
2019/08/22435.09134.8535.2031,5460.19%
2019/08/21634.8800.0034.7561,5910.38%
2019/08/20634.8100.0034.5561,5890.38%
2019/08/19634.7700.0034.8061,5820.38%
2019/08/07134.0500.0033.7511,6240.06%
2019/08/06133.4500.0033.4011,6280.06%
2019/08/05133.9000.0033.8511,6100.06%
2019/08/0200.00234.4034.40-21,607-0.12%
2019/07/31135.3000.0035.3011,6480.06%
2019/07/30235.7500.0035.7021,6710.12%
2019/07/29135.8000.0035.8011,6920.06%
2019/07/24135.7000.0035.6011,7370.06%
2019/07/232.136.0500.0035.802.11,7560.12%
2019/07/22136.2500.0036.1511,7490.06%
2019/07/19236.4500.0036.5021,7540.11%
2019/07/1000.00338.7238.80-31,629-0.18%
2019/07/01138.7500.0038.6511,7430.06%
2019/06/281.139.0600.0039.101.11,7490.06%
2019/06/27140.2000.0039.7511,7540.06%
2019/06/26140.35240.7040.20-11,750-0.06%
2019/06/25240.2000.0040.2521,7610.11%
2019/06/24339.75139.5540.0021,7590.11%
2019/05/3100.00137.9038.90-11,882-0.05%
2019/05/30138.1500.0038.1511,8830.05%
2019/05/24238.0000.0037.9021,9640.10%
2019/05/22137.85238.0538.00-12,025-0.05%
2019/05/21137.9500.0038.0012,0570.05%
2019/05/17137.50137.3537.1002,0680.00%
2019/05/1400.00136.4036.60-12,099-0.05%
2019/05/1000.00137.4537.20-12,092-0.05%
2019/05/0700.001037.6537.75-102,059-0.49%
2019/05/02637.29137.2537.2552,0210.25%
2019/04/30537.0500.0037.2551,9970.25%
2019/04/2900.00137.0537.05-11,979-0.05%
2019/04/2500.00636.5136.70-61,961-0.31%
2019/04/24136.201036.3036.40-91,961-0.46%
2019/04/2300.001036.0836.00-101,957-0.51%
2019/04/19735.8500.0035.8571,9660.36%
2019/04/161436.0200.0036.05141,9970.70%
2019/04/1500.00536.4036.10-52,011-0.25%
2019/04/09435.9800.0036.0041,9270.21%
2019/04/08235.983036.0036.20-281,916-1.46%
2019/04/0300.00136.0035.85-11,914-0.05%
2019/03/29536.65236.6036.8031,8340.16%
2019/03/26536.1500.0036.0051,8520.27%
2019/03/2500.001136.0936.05-111,925-0.57%
2019/03/22336.381036.7036.45-71,906-0.37%
2019/03/212036.3800.0036.30201,9021.05%
2019/03/20136.5000.0036.5011,9040.05%
2019/03/15137.0012537.0036.80-1241,880-6.59% 大賣/鉅額交易
2019/03/1200.002736.2536.20-271,758-1.54%
2019/03/07236.1500.0035.8021,8090.11%
2019/03/0600.00135.8036.05-11,775-0.06%
2019/02/25535.0000.0035.1051,6380.31%
2019/02/22534.7500.0035.0051,6210.31%
2019/02/186535.2000.0034.90651,5144.29%
2019/02/157534.9300.0034.90751,4975.01%
2019/02/14334.5000.0034.5031,4910.20%
2019/01/2300.00335.4735.40-31,405-0.21%
2019/01/16235.1500.0034.8521,4640.14%
2019/01/1400.00135.3035.35-11,473-0.07%
2019/01/1000.00234.8534.75-21,484-0.13%
2019/01/04234.0000.0033.9021,5300.13%
2019/01/03233.9000.0034.0521,5950.13%
2019/01/0200.00133.8533.85-11,639-0.06%
2018/12/26233.60133.7533.5511,6980.06%
2018/12/25133.95334.0833.90-21,700-0.12%
2018/12/2400.00134.9034.65-11,715-0.06%
2018/12/21235.2500.0035.6521,7540.11%
2018/12/20335.73335.9035.5501,7810.00%
2018/12/18235.83335.8735.60-11,804-0.06%
2018/12/14634.8100.0034.7061,8360.33%
2018/12/13134.30135.0035.0001,8370.00%
2018/12/03133.5500.0033.5011,9290.05%
2018/11/1300.00134.4534.35-12,062-0.05%
2018/11/01133.6500.0033.6512,0230.05%
2018/10/1100.00634.7233.25-61,945-0.31%
2018/10/09336.33136.3536.3021,9060.10%
2018/10/0500.00134.9035.20-11,871-0.05%
2018/09/27136.9500.0036.9011,7770.06%
2018/09/25337.15136.6536.8021,7270.12%
2018/09/2100.00336.6737.95-31,674-0.18%
2018/09/18135.4500.0035.5511,5710.06%
2018/09/17136.0000.0035.5511,5570.06%
2018/09/1400.00435.9536.15-41,544-0.26%
2018/09/13135.55135.8035.8501,5260.00%
2018/09/10134.50134.8034.4001,4840.00%
2018/09/03135.6500.0035.2511,5460.06%
2018/08/2300.00133.4533.60-11,604-0.06%
2018/08/1500.00132.3032.30-11,640-0.06%
2018/08/14132.4500.0032.3011,6710.06%
2018/08/1300.003032.3032.20-301,686-1.78%
2018/07/31232.4000.0032.4021,8720.11%
2018/07/26132.4000.0032.5011,9050.05%
2018/07/2500.00232.1832.35-21,925-0.10%
2018/07/20131.6000.0031.7011,9110.05%
2018/07/18131.8500.0031.9511,9200.05%
2018/07/03132.90132.9532.8001,9190.00%
2018/06/2700.00133.4533.40-11,855-0.05%
2018/06/15134.2000.0033.9011,8020.06%
2018/06/11234.8300.0034.7021,7250.12%
2018/06/0500.00535.3435.65-51,643-0.30%
2018/06/0400.00135.1535.30-11,609-0.06%
2018/06/0100.00334.2534.40-31,591-0.19%
2018/05/2900.00134.1534.00-11,439-0.07%
2018/05/2500.00134.0534.10-11,435-0.07%
2018/05/2100.000.133.9034.00-0.11,366-0.01%
2018/05/1800.00234.0534.15-21,352-0.15%
2018/05/17133.3500.0033.5011,3230.08%
2018/05/11133.0000.0032.9511,2540.08%
2018/05/03134.0000.0033.4511,1090.09%
2018/05/0200.00134.1034.20-11,084-0.09%
2018/04/26133.1000.0033.1011,0440.10%
2018/04/2000.00332.8733.00-31,015-0.30%
2018/04/1900.00133.0032.90-11,004-0.10%
2018/04/1800.00532.6032.60-5998-0.50%
2018/04/13132.75132.8032.7009880.00%
2018/04/1100.00132.6032.40-1988-0.10%
2018/04/02532.1000.0032.0559720.51%
2018/03/2200.000.132.1032.15-0.11,054-0.01%
2018/03/19731.7000.0031.7071,0580.66%
2018/03/1300.003.131.2831.35-3.11,039-0.30%
2018/03/1200.00231.2331.25-21,050-0.19%
2018/03/07230.7500.0030.6521,0830.18%
2018/03/0100.00931.6031.70-91,311-0.69%
2018/02/2300.00131.3531.35-11,305-0.08%
2018/02/09430.28130.3030.3031,3190.23%
2018/02/08130.6000.0030.8511,3060.08%
2018/02/07130.4000.0030.2511,3140.08%
2018/02/0600.00131.0030.30-11,305-0.08%
2018/02/0100.00132.3532.25-11,279-0.08%
2018/01/22132.40332.5032.70-21,285-0.16%
2018/01/1700.00132.4532.50-11,276-0.08%
2018/01/160.132.2500.0032.400.11,2620.01%
2018/01/1200.001032.5032.50-101,260-0.79%
2018/01/103032.3500.0032.40301,2772.35%
2018/01/0900.00132.3532.25-11,276-0.08%
2018/01/08331.9000.0032.1031,2750.24%
2018/01/05331.6000.0031.6031,2710.24%
2018/01/04331.55131.5531.6021,2740.16%
2018/01/03331.401331.4431.50-101,292-0.77%
2018/01/02331.3000.0031.3031,2850.23%
福懋 相關文章