台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27122.1500.0022.2011,2500.08%
2024/03/18122.3000.0022.3511,2400.08%
2024/03/150.122.4000.0022.450.11,2300.01%
2024/03/12122.8000.0022.7511,1800.08%
2024/03/05023.5500.0023.3501,1160.00%
2024/03/04123.5000.0023.5011,1150.09%
2024/02/26123.7500.0023.7511,1040.09%
2024/02/20123.9500.0023.9011,1420.09%
2024/02/05123.9000.0023.8511,1690.09%
2024/02/01124.2000.0024.2011,1790.08%
2024/01/30124.0500.0024.3011,1890.08%
2024/01/29124.25224.2524.20-11,190-0.08%
2024/01/26124.2500.0024.2511,1980.08%
2024/01/25123.9000.0023.9511,1950.08%
2024/01/23223.6000.0023.7021,1870.17%
2024/01/22123.6000.0023.5511,1770.08%
2024/01/19123.7000.0023.7511,1680.09%
2024/01/18123.7000.0023.8011,1600.09%
2024/01/17224.03524.0624.00-31,130-0.27%
2024/01/16424.6100.0024.5041,0810.37%
2024/01/15325.0500.0025.0031,0250.29%
2024/01/12125.0500.0025.0511,0260.10%
2024/01/11125.1000.0025.1011,0250.10%
2023/12/281.125.1500.0025.151.11,0340.10%
2023/12/27125.1500.0025.1511,0130.10%
2023/12/26125.1500.0025.2519840.10%
2023/12/22125.2500.0025.2019590.10%
2023/12/20225.3300.0025.4029530.21%
2023/12/19125.3000.0025.3019490.11%
2023/12/14225.3500.0025.3029360.21%
2023/11/23125.4500.0025.5018920.11%
2023/11/17125.4000.0025.3019010.11%
2023/11/15125.3000.0025.6018790.11%
2023/11/14225.2300.0025.3028660.23%
2023/11/13125.4000.0025.3518780.11%
2023/11/10125.4000.0025.4018690.11%
2023/11/08125.4500.0025.4518560.12%
2023/11/03125.5000.0025.4518360.12%
2023/11/01125.1000.0025.1018380.12%
2023/10/31125.2000.0025.2018530.12%
2023/10/27125.3500.0025.4518720.11%
2023/10/26125.1000.0025.1018940.11%
2023/10/24125.2000.0025.3019490.11%
2023/10/23125.3000.0025.2519730.10%
2023/10/12125.8000.0025.8511,2120.08%
2023/09/28125.4500.0025.4511,2940.08%
2023/09/2000.00025.8025.5501,2850.00%
2023/09/13125.8000.0025.6511,2610.08%
2023/09/12125.8000.0025.8011,2870.08%
2023/09/07125.6500.0025.5511,2960.08%
2023/08/15125.8000.0025.8511,2300.08%
2023/08/09126.0500.0026.0011,2580.08%
2023/08/08126.1000.0026.1511,2640.08%
2023/08/07126.1000.0026.1011,2590.08%
2023/08/01125.9000.0025.9511,2930.08%
2023/07/31125.8000.0025.7511,2990.08%
2023/07/28125.9000.0025.9511,2690.08%
2023/07/25125.8000.0025.8511,2010.08%
2023/07/2000.000.526.2026.15-0.51,104-0.04%
2023/07/19126.3000.0026.2011,0810.09%
2023/07/1700.00327.7027.70-31,023-0.29%
2023/07/1400.001027.6027.60-10990-1.01%
2023/07/1300.00227.5827.50-2968-0.21%
2023/07/1200.00327.5027.50-3962-0.31%
2023/06/3000.00228.0028.00-2915-0.22%
2023/06/2900.00128.0028.00-1920-0.11%
2023/05/22028.2000.0028.0001,1200.00%
2023/03/0800.00128.2028.25-1980-0.10%
2023/02/14127.5000.0027.4519220.11%
2023/02/0700.00127.2527.50-1929-0.11%
2023/02/03127.2000.0027.2519230.11%
2022/12/27126.4500.0026.4019110.11%
2022/12/26126.3500.0026.4519150.11%
2022/12/23126.3000.0026.3019340.11%
2022/12/22126.3500.0026.3511,0040.10%
2022/12/09126.4500.0026.3511,0120.10%
2022/12/01126.6000.0026.7011,0780.09%
2022/11/30126.6500.0026.7011,0660.09%
2022/11/17126.3000.0026.3011,1460.09%
2022/11/16126.1500.0026.1511,1550.09%
2022/11/15126.5000.0026.5511,1570.09%
2022/11/14126.6500.0026.7011,1510.09%
2022/11/09126.2500.0026.1511,1400.09%
2022/11/08126.1500.0026.1511,1580.09%
2022/11/07126.0000.0026.0011,1900.08%
2022/10/27125.9500.0025.9011,2980.08%
2022/09/15127.2500.0027.2511,3420.07%
2022/09/13127.6000.0027.5511,3590.07%
2022/09/12127.6000.0027.6011,3690.07%
2022/08/31127.4500.0027.6011,5330.07%
2022/08/26227.6500.0027.6521,5290.13%
2022/08/25127.5500.0027.5011,5210.07%
2022/08/18127.1000.0027.0511,5520.06%
2022/08/17127.2000.0027.1511,5680.06%
2022/08/16127.2000.0027.1011,5700.06%
2022/08/15127.1000.0027.1011,5760.06%
2022/08/10126.7000.0026.6511,5550.06%
2022/08/09126.8500.0026.9011,5430.06%
2022/08/08126.7500.0026.7511,5430.06%
2022/08/05125.8500.0025.9511,5110.07%
2022/07/29125.9000.0025.9011,6020.06%
2022/07/27425.8300.0025.8041,6040.25%
2022/07/26125.9000.0025.8511,6060.06%
2022/07/2500.001626.5326.50-161,599-1.00%
2022/07/2100.00226.4026.35-21,624-0.12%
2022/07/2000.00426.5526.35-41,633-0.24%
2022/07/1800.00526.1826.10-51,659-0.30%
2022/07/1400.001026.1726.10-101,663-0.60%
2022/07/1300.001326.1226.10-131,677-0.78%
2022/07/1100.00226.1026.15-21,712-0.12%
2022/06/2400.00127.0027.05-11,806-0.06%
2022/06/2100.00226.4526.65-21,776-0.11%
2022/06/1700.00326.0826.15-31,781-0.17%
2022/05/2700.00126.7026.70-12,219-0.05%
2022/05/2600.00226.2326.30-22,222-0.09%
2022/05/1700.00126.2026.30-12,280-0.04%
2022/05/1600.00126.0526.25-12,272-0.04%
2022/05/1300.00125.9526.00-12,262-0.04%
2022/05/1200.00125.9025.90-12,261-0.04%
2022/05/1100.00126.2026.20-12,242-0.04%
2022/05/1000.00226.3326.40-22,243-0.09%
2022/05/09126.5000.0026.5012,2320.04%
2022/05/0600.00127.0526.90-12,209-0.05%
2022/04/27127.20127.1027.1502,2550.00%
2022/04/15127.65227.6827.75-12,225-0.04%
2022/03/2300.000.328.5028.45-0.33,802-0.01%
2022/03/1800.00328.1028.05-33,833-0.08%
2022/03/16127.7000.0027.9013,4750.03%
2022/01/0300.00229.3029.20-23,626-0.06%
2021/12/24229.3000.0029.4023,6240.06%
2021/12/17128.6000.0028.5012,5510.04%
2021/12/07128.8000.0028.9512,4250.04%
2021/12/01129.1000.0029.0012,3230.04%
2021/11/30129.0500.0028.9012,3260.04%
2021/11/25129.1500.0029.2012,2600.04%
2021/11/24129.3000.0029.4012,2370.04%
2021/11/19129.4500.0029.3512,1920.05%
2021/11/17229.5300.0029.6522,1580.09%
2021/11/16129.7500.0029.7012,1760.05%
2021/11/15129.6500.0029.8012,2060.05%
2021/11/12129.6000.0029.7012,2230.04%
2021/11/11129.4000.0029.6012,2310.04%
2021/11/10129.4500.0029.5512,2340.04%
2021/11/08129.7000.0029.6512,1500.05%
2021/11/05129.6500.0029.7012,1550.05%
2021/11/01129.9000.0029.9512,1580.05%
2021/10/29129.9000.0030.0012,1770.05%
2021/10/27130.3000.0030.3012,2070.05%
2021/10/26130.7500.0030.8012,2360.04%
2021/10/2500.00130.5530.55-12,228-0.04%
2021/10/21130.0000.0029.8512,1880.05%
2021/10/20130.1000.0030.0012,1860.05%
2021/10/19230.0500.0030.1522,1990.09%
2021/10/18130.0500.0030.1512,2210.05%
2021/10/15129.8500.0029.9012,2250.04%
2021/10/14129.95930.0529.95-82,222-0.36%
2021/10/13129.7500.0029.7512,2210.05%
2021/10/08130.0000.0030.0012,1560.05%
2021/10/05129.65429.6529.65-32,105-0.14%
2021/10/01129.8500.0029.9012,0940.05%
2021/09/30130.1000.0030.0512,0730.05%
2021/09/29129.9500.0029.8512,0840.05%
2021/09/281029.9800.0030.00102,0670.48%
2021/09/27129.2500.0029.3012,0520.05%
2021/09/24129.1500.0029.1012,0030.05%
2021/09/23229.3300.0029.1521,9340.10%
2021/09/22129.6000.0028.9011,8680.05%
2021/09/17130.5500.0030.2011,7090.06%
2021/09/15130.6500.0030.4011,7090.06%
2021/09/14130.4000.0030.4011,7450.06%
2021/09/10130.4500.0030.5011,8390.05%
2021/09/09130.2500.0030.1511,9110.05%
2021/09/08130.6000.0030.4511,9040.05%
2021/09/07130.6500.0030.6511,8960.05%
2021/09/06130.8000.0030.7511,9200.05%
2021/09/03231.2300.0031.2021,9210.10%
2021/09/01130.9000.0030.9011,9400.05%
2021/08/31130.9500.0031.2011,9640.05%
2021/08/30130.8500.0031.0011,9900.05%
2021/08/27130.9000.0031.0012,0250.05%
2021/08/26130.8000.0030.9012,0380.05%
2021/08/25130.7000.0030.9012,0510.05%
2021/08/24130.6500.0030.7012,0590.05%
2021/08/20229.9500.0029.8022,0770.10%
2021/08/19130.0000.0030.1012,0720.05%
2021/08/18130.2500.0030.2512,0480.05%
2021/08/13131.0500.0031.0012,0380.05%
2021/08/11131.2000.0031.2512,0490.05%
2021/08/09230.4800.0030.4522,1630.09%
2021/08/03331.3200.0031.3032,5550.12%
2021/08/02132.4000.0032.4012,6230.04%
2021/07/2900.004732.6132.60-472,681-1.75%
2021/07/2800.00132.9532.60-12,742-0.04%
2021/07/2700.001033.1533.05-102,869-0.35%
2021/07/2600.00333.0833.10-32,975-0.10%
2021/07/2300.00533.2533.15-52,991-0.17%
2021/07/2200.00932.8932.85-92,984-0.30%
2021/07/2100.00132.1532.45-12,955-0.03%
2021/07/2000.00431.9331.90-42,958-0.14%
2021/07/19131.6000.0032.0012,9960.03%
2021/07/1600.00132.0532.05-13,114-0.03%
2021/07/1500.00131.9531.95-13,167-0.03%
2021/07/0900.00131.7532.20-13,587-0.03%
2021/07/0700.00132.4532.35-13,617-0.03%
2021/07/0600.00132.6532.80-13,638-0.03%
2021/07/0500.00132.4532.60-13,644-0.03%
2021/07/0200.00132.4032.40-13,667-0.03%
2021/07/0100.00132.4032.20-13,693-0.03%
2021/06/3000.00132.4532.60-13,765-0.03%
2021/06/2900.00132.1532.40-13,789-0.03%
2021/06/2800.00532.3532.55-53,786-0.13%
2021/06/2500.00232.7832.60-23,803-0.05%
2021/06/2400.00132.5532.80-13,798-0.03%
2021/06/2300.00232.1532.15-23,789-0.05%
2021/06/2200.00132.2032.15-13,767-0.03%
2021/06/2100.00132.2032.00-13,753-0.03%
2021/06/17231.4000.0031.4023,6950.05%
2021/06/1600.00531.6831.65-53,986-0.13%
2021/06/1500.001631.5431.45-163,997-0.40%
2021/06/0400.00131.2530.90-14,074-0.02%
2021/06/0300.00131.6031.60-14,081-0.02%
2021/05/31231.0500.0030.9024,0990.05%
2021/05/28130.9500.0030.8514,1380.02%
2021/05/27230.7000.0030.5524,1440.05%
2021/05/2500.00131.4031.40-14,180-0.02%
2021/05/24230.8300.0030.9024,1850.05%
2021/05/20130.2500.0030.2514,1980.02%
2021/05/19730.3200.0030.2574,2220.17%
2021/05/1800.00730.0430.00-74,262-0.16%
2021/05/17129.251029.4028.95-94,276-0.21%
2021/05/13130.3500.0030.3014,1200.02%
2021/05/12132.952031.0030.90-194,049-0.47%
2021/05/112034.311433.8133.4563,8960.15%
2021/05/102033.701233.7733.8083,7530.21%
2021/05/071133.52233.4033.3093,7260.24%
2021/05/0600.00433.7033.70-43,698-0.11%
2021/05/0500.00133.4533.30-13,643-0.03%
2021/05/042733.664033.0432.50-133,584-0.36%
2021/05/031133.6500.0033.45113,4450.32%
2021/04/2900.000.333.0033.10-0.33,406-0.01%
2021/04/2800.00032.9532.9503,3890.00%
2021/04/2300.00132.6032.55-13,413-0.03%
2021/04/20433.0300.0032.7043,3220.12%
2021/04/19432.75532.3432.95-13,211-0.03%
2021/04/16631.7800.0032.0563,1010.19%
2021/04/1400.00830.8031.00-83,092-0.26%
2021/04/07431.3500.0031.4043,1570.13%
2021/04/06431.3500.0031.3543,1520.13%
2021/03/29130.7500.0030.6513,1100.03%
2021/03/24130.4500.0030.5513,1500.03%
2021/03/22130.6000.0030.8013,1610.03%
2021/03/17130.300.330.3030.350.83,0740.02%
2021/03/15130.4500.0030.4513,1340.03%
2021/03/11130.7500.0030.7513,2190.03%
2021/03/05130.4500.0030.5013,3990.03%
2021/02/2400.00530.5730.55-54,827-0.10%
2021/02/18129.55130.0530.0504,8400.00%
2021/02/01129.1000.0029.1515,0820.02%
2021/01/2200.00129.1029.25-15,097-0.02%
2021/01/21129.6500.0029.6015,0410.02%
2021/01/15830.0500.0030.2585,0160.16%
2021/01/12130.2000.0030.1514,9310.02%
2021/01/11130.3000.0030.3014,9180.02%
2021/01/08330.43430.4530.50-14,907-0.02%
2021/01/07230.38130.4530.5514,8950.02%
2021/01/05130.8500.0030.8514,8230.02%
2021/01/04231.1500.0031.2024,8280.04%
2020/12/30131.10131.0031.0504,7930.00%
2020/12/25130.80130.8030.8004,7680.00%
2020/12/24130.70330.7030.55-24,775-0.04%
2020/12/23130.5000.0030.4514,7320.02%
2020/12/22130.8500.0030.4514,7720.02%
2020/12/18130.4000.0030.3014,8480.02%
2020/12/17130.3000.0030.3014,9000.02%
2020/12/16130.0500.0030.0514,9840.02%
2020/12/15129.9500.0029.9015,2790.02%
2020/12/14130.0000.0030.0015,3110.02%
2020/12/11330.0500.0030.0035,3660.06%
2020/12/09730.5000.0030.3575,6560.12%
2020/12/07130.7500.0030.7015,5670.02%
2020/12/02131.0000.0030.9515,4010.02%
2020/12/01431.0000.0031.0545,3670.07%
2020/11/30330.9500.0030.6535,3280.06%
2020/11/27231.2800.0031.2524,0470.05%
2020/11/25131.8000.0031.6514,0070.02%
2020/11/24231.8000.0031.6024,0040.05%
2020/11/1100.00732.3832.60-74,016-0.17%
2020/11/09731.1600.0031.1073,8730.18%
2020/11/06131.2500.0031.3513,8550.03%
2020/11/04131.3000.0031.4013,8650.03%
2020/11/02131.3000.0031.3513,8550.03%
2020/10/2800.00431.9031.90-43,859-0.10%
2020/10/20131.0500.0031.1513,9220.03%
2020/10/16131.1500.0031.2513,9660.03%
2020/10/15131.0000.0031.0513,9680.03%
2020/10/14431.2100.0031.1043,9660.10%
2020/10/13131.2500.0031.2513,9380.03%
2020/09/2800.000.431.5031.40-0.44,530-0.01%
2020/09/24130.8500.0030.6514,5810.02%
2020/09/2300.00331.4731.45-34,546-0.07%
2020/09/2100.00133.0533.00-14,590-0.02%
2020/09/18134.05633.7834.00-54,810-0.10%
2020/09/17533.25632.9433.25-14,801-0.02%
2020/09/15333.23333.0533.1005,2720.00%
2020/09/07130.9000.0031.0015,3880.02%
2020/09/04230.6800.0030.8025,4980.04%
2020/09/02130.6500.0030.7015,7210.02%
2020/09/01131.1500.0031.1515,8000.02%
2020/08/31131.0500.0031.6515,8450.02%
2020/08/28130.7500.0030.7015,7930.02%
2020/08/27130.8500.0030.8515,8280.02%
2020/08/26230.9800.0031.2025,8650.03%
2020/08/25230.6000.0030.6525,8540.03%
2020/08/24130.3500.0030.3015,9360.02%
2020/08/20530.4000.0030.3555,9250.08%
2020/08/19231.1800.0031.0525,8880.03%
2020/08/18131.0500.0031.0515,8710.02%
2020/08/17230.9300.0031.0025,8460.03%
2020/08/14130.5000.0030.5515,8280.02%
2020/08/13230.3300.0030.3025,8090.03%
2020/08/12130.3500.0030.2515,7980.02%
2020/08/11231.0800.0030.8525,7670.03%
2020/08/10130.70130.5030.8005,7510.00%
2020/08/07230.2800.0030.3025,7470.03%
2020/08/06130.4000.0030.5515,7430.02%
2020/08/04130.0000.0030.0015,6990.02%
2020/08/03329.8300.0029.8035,6880.05%
2020/07/31130.2000.0030.2015,6470.02%
2020/07/30130.3000.0030.6515,6230.02%
2020/07/29130.3500.0030.0015,6050.02%
2020/07/28130.1000.0030.2015,5870.02%
2020/07/27330.5300.0030.5535,5630.05%
2020/07/24231.2800.0031.2525,5330.04%
2020/07/23531.5800.0031.6555,5080.09%
2020/07/22332.0200.0031.9535,4980.05%
2020/07/21232.1500.0032.1025,4630.04%
2020/07/20232.1800.0032.0025,4580.04%
2020/07/17132.9500.0032.8515,4330.02%
2020/07/16132.8500.0032.5515,4480.02%
2020/07/15432.7900.0032.6045,4070.07%
2020/07/14133.6000.0033.5015,3680.02%
2020/07/13733.1700.0033.4075,3690.13%
2020/07/1000.00736.4836.25-75,179-0.14%
2020/07/0900.00137.0036.90-15,054-0.02%
2020/07/08137.45137.0537.3504,9330.00%
2020/07/07137.10137.1037.1004,8010.00%
2020/07/0600.00137.7037.55-14,715-0.02%
2020/07/0300.00137.3537.35-14,663-0.02%
2020/07/0200.00137.2037.35-14,630-0.02%
2020/07/0100.00136.9036.85-14,606-0.02%
2020/06/3000.00136.5536.40-14,573-0.02%
2020/06/2900.007237.1936.50-724,439-1.62%
2020/06/2400.00137.6537.25-14,125-0.02%
2020/06/23338.40438.7638.10-13,817-0.03%
2020/06/223139.09139.8038.55303,4850.86%
2020/06/191538.902239.8839.95-73,161-0.22%
2020/06/1800.00139.0539.25-12,893-0.03%
2020/06/1700.00138.1538.70-12,787-0.04%
2020/06/16937.90137.9038.0082,7410.29%
2020/06/151337.70137.5037.55122,7150.44%
2020/06/12238.30138.5038.4012,6950.04%
2020/06/11639.33539.3039.6512,6790.04%
2020/06/101739.38139.6039.70162,6030.61%
2020/06/0900.00139.3539.45-12,523-0.04%
2020/06/0800.00538.5338.55-52,418-0.21%
2020/06/0500.00237.2337.50-22,338-0.09%
2020/06/0400.00136.4536.55-12,266-0.04%
2020/06/03136.15236.1836.05-12,248-0.04%
2020/06/0200.00135.3035.55-12,204-0.05%
2020/06/0100.00134.8034.70-12,134-0.05%
2020/05/2900.00134.4034.20-12,112-0.05%
2020/05/2700.00134.5034.75-12,021-0.05%
2020/05/2600.00134.3034.25-12,015-0.05%
2020/05/2500.00134.0534.05-12,010-0.05%
2020/05/22233.98233.8033.8002,0050.00%
2020/05/2100.00134.0034.05-12,005-0.05%
2020/05/1500.00233.7533.90-21,985-0.10%
2020/05/1400.00133.5033.60-11,968-0.05%
2020/05/1300.00333.7533.90-31,942-0.15%
2020/05/0400.00133.3033.35-11,914-0.05%
2020/03/30130.6500.0030.6011,7090.06%
2020/03/25130.7000.0030.5511,7030.06%
2020/03/24129.8000.0029.8511,6930.06%
2020/03/19227.5500.0027.9521,6520.12%
2020/03/13228.15128.1528.8011,4600.07%
2020/02/1400.00033.9534.0501,2700.00%
2020/02/0500.00133.7533.70-11,301-0.08%
2020/02/0400.00134.0034.00-11,292-0.08%
2020/02/0300.00133.5033.50-11,312-0.08%
2020/01/3000.00133.4033.50-11,308-0.08%
2019/12/131133.9000.0033.80111,3040.84%
2019/12/06133.7500.0033.8511,3390.07%
2019/11/26134.3000.0034.4511,4070.07%
2019/11/25134.1000.0034.1511,3540.07%
2019/11/2000.001234.1034.15-121,385-0.87%
2019/11/19134.1000.0034.0011,3960.07%
2019/10/1700.00134.8534.90-11,373-0.07%
2019/10/141034.6000.0034.60101,4560.69%
2019/10/07134.3000.0034.3011,4730.07%
2019/10/03133.8500.0033.9011,4910.07%
2019/09/23234.7300.0034.7021,4420.14%
2019/09/19134.8000.0034.6511,4530.07%
2019/09/17134.9500.0034.9511,4650.07%
2019/09/16134.8500.0034.9511,4880.07%
2019/09/1200.000.534.7034.65-0.51,489-0.04%
2019/09/11134.7000.0034.6511,5050.07%
2019/09/10134.6500.0034.7011,5290.07%
2019/09/0300.000.134.1033.95-0.11,536-0.01%
2019/08/29133.7000.0033.6511,5510.06%
2019/08/28133.9500.0033.9011,5440.06%
2019/08/22135.0500.0035.2011,5460.06%
2019/08/21134.8500.0034.7511,5910.06%
2019/08/20134.8500.0034.5511,5890.06%
2019/08/19134.8500.0034.8011,5820.06%
2019/08/15133.6000.0033.6011,5850.06%
2019/08/14134.1500.0033.9511,5970.06%
2019/08/13133.9500.0033.9011,5940.06%
2019/08/12134.4500.0034.2511,6010.06%
2019/08/08134.2500.0034.4011,6220.06%
2019/08/06133.4500.0033.4011,6280.06%
2019/08/05133.9500.0033.8511,6100.06%
2019/08/02134.4500.0034.4011,6070.06%
2019/08/01134.9000.0034.9511,6250.06%
2019/07/31235.3800.0035.3021,6480.12%
2019/07/30135.7500.0035.7011,6710.06%
2019/07/29335.8000.0035.8031,6920.18%
2019/07/26135.6500.0035.6011,7150.06%
2019/07/25135.5500.0035.6011,7320.06%
2019/07/24235.7500.0035.6021,7370.12%
2019/07/23336.0200.0035.8031,7560.17%
2019/07/16339.4300.0039.4031,6780.18%
2019/07/1100.00139.3539.30-11,639-0.06%
2019/07/1000.00138.7038.80-11,629-0.06%
2019/07/0900.00138.8538.80-11,638-0.06%
2019/07/0800.00138.6538.80-11,644-0.06%
2019/06/2600.00240.2540.20-21,750-0.11%
2019/06/2100.00138.9539.05-11,748-0.06%
2019/06/1200.00138.9538.75-11,788-0.06%
2019/06/1000.00138.7038.80-11,851-0.05%
2019/05/3000.00238.3038.15-21,883-0.11%
2019/05/0700.00137.5037.75-12,059-0.05%
2019/03/1900.00136.6536.70-11,917-0.05%
2019/03/1400.00136.6036.45-11,814-0.06%
2019/02/20134.7500.0034.7511,5530.06%
2019/02/1900.00135.1035.05-11,512-0.07%
2019/02/13234.6500.0034.5021,4750.14%
2019/01/2800.00135.2035.15-11,417-0.07%
2019/01/2100.00135.3535.30-11,421-0.07%
2019/01/1800.00135.1534.90-11,439-0.07%
2018/12/2600.00133.7033.55-11,698-0.06%
2018/12/2500.00233.9833.90-21,700-0.12%
2018/12/1900.00135.9035.90-11,790-0.06%
2018/12/1300.00234.8835.00-21,837-0.11%
2018/10/18133.8000.0033.7511,9840.05%
2018/10/17233.5800.0033.3521,9890.10%
2018/10/1200.001533.9034.55-151,947-0.77%
2018/10/11133.30134.2033.2501,9450.00%
2018/10/05135.1500.0035.2011,8710.05%
2018/10/04135.2500.0035.6011,8500.05%
2018/10/03136.3500.0036.4511,8230.05%
2018/10/01136.8500.0036.8011,8040.06%
2018/09/2800.00137.1537.25-11,806-0.06%
2018/09/21136.70136.9037.9501,6740.00%
2018/08/3100.00435.4535.75-41,545-0.26%
2018/08/2900.00235.4035.40-21,547-0.13%
2018/08/28635.5500.0035.6061,5570.39%
2018/08/20132.6000.0032.6011,6030.06%
2018/08/17132.2500.0032.1511,6070.06%
2018/08/14132.4000.0032.3011,6710.06%
2018/08/131132.2100.0032.20111,6860.65%
2018/08/10232.4000.0032.5021,7190.12%
2018/08/09132.4000.0032.5011,7390.06%
2018/08/08132.2500.0032.4511,7600.06%
2018/08/07132.1500.0032.2011,7940.06%
2018/08/06132.2500.0032.1511,8180.05%
2018/08/03132.1000.0032.1011,8460.05%
2018/08/02132.2500.0032.2011,8560.05%
2018/08/01132.4500.0032.5011,8610.05%
2018/07/31132.7500.0032.4011,8720.05%
2018/07/30132.7000.0032.8511,8480.05%
2018/07/27232.5300.0032.7021,8890.11%
2018/07/26132.4000.0032.5011,9050.05%
2018/07/24131.7500.0031.8511,9090.05%
2018/07/23231.8000.0031.6521,9030.11%
2018/07/20131.6000.0031.7011,9110.05%
2018/07/19331.7300.0031.6031,9200.16%
2018/07/18231.8000.0031.9521,9200.10%
2018/07/1700.00733.6633.65-71,880-0.37%
2018/07/1600.002233.7633.70-221,860-1.18%
2018/06/1300.00134.8534.90-11,738-0.06%
2018/06/0800.00135.5035.50-11,697-0.06%
2018/06/0700.00135.7035.90-11,690-0.06%
2018/06/0100.00134.3034.40-11,591-0.06%
2018/05/2500.00134.0534.10-11,435-0.07%
2018/05/1800.00134.1534.15-11,352-0.07%
2018/05/0300.00134.0533.45-11,109-0.09%
2018/05/0200.00234.1534.20-21,084-0.18%
2018/04/2700.00133.1533.25-11,045-0.10%
2018/04/2600.00133.1033.10-11,044-0.10%
2018/04/2400.00133.0533.05-11,017-0.10%
2018/04/2300.00133.0033.05-11,016-0.10%
2018/04/1300.00932.5732.70-9988-0.91%
2018/04/1200.001032.4532.45-10989-1.01%
2018/04/1100.00332.4332.40-3988-0.30%
2018/04/101132.3000.0032.25119741.13%
2018/04/0900.00132.2032.45-1978-0.10%
2018/03/291031.9500.0032.10109821.02%
2018/03/2700.00132.1032.15-1964-0.10%
2018/03/2100.00132.0032.15-11,054-0.09%
2018/03/09130.8000.0030.7011,0560.09%
2018/03/07130.7000.0030.6511,0830.09%
2018/01/3100.00132.3532.45-11,281-0.08%
2018/01/2900.00132.6532.75-11,283-0.08%
2018/01/2600.00132.7532.75-11,287-0.08%
2018/01/2200.00232.5332.70-21,285-0.16%
2018/01/1700.00132.4032.50-11,276-0.08%
2018/01/1600.00132.3032.40-11,262-0.08%
2018/01/1100.000.332.1532.15-0.31,263-0.02%
2018/01/0900.00132.2532.25-11,276-0.08%
2018/01/0800.00131.9032.10-11,275-0.08%
2018/01/05531.5000.0031.6051,2710.39%
福懋 相關文章