加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    2,426張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1917.122.08341.322.0622.05-324.21,277-25.38% 大賣/鉅額交易
2024/04/1800.002022.1622.15-201,248-1.60%
2024/04/176422.238622.1822.20-221,241-1.77%
2024/04/1631722.2929422.2522.25231,2291.87% 大買/大賣/
2024/04/158022.471822.4622.55621,2065.14%
2024/04/127122.3210322.4522.55-321,205-2.66% 大賣/
2024/04/1125322.5620122.5322.45521,1864.38% 大買/大賣/
2024/04/109022.756722.7522.75231,1751.96%
2024/04/0941722.6150.422.6422.70366.61,17131.30% 大買/鉅額交易
2024/04/084222.1518.122.2022.3523.91,1692.05%
2024/04/03822.2022922.2722.20-2211,183-18.68% 大賣/鉅額交易
2024/04/02222.3511722.4622.45-1151,203-9.55% 大賣/鉅額交易
2024/04/0112622.491922.5222.501071,2308.70% 大買/鉅額交易
2024/03/2910322.244522.2622.20581,2444.66% 大買/
2024/03/289022.16622.1322.10841,2486.73%
2024/03/276722.13222.0822.20651,2505.20%
2024/03/263522.168422.2022.10-491,251-3.92%
2024/03/2532.122.10222.1022.1530.11,2522.41%
2024/03/221122.108122.1022.10-701,252-5.59%
2024/03/2116222.14222.1522.201601,24512.84% 大買/鉅額交易
2024/03/2019.122.058922.1322.05-69.91,253-5.58%
2024/03/1925122.264522.2522.302061,24316.56% 大買/鉅額交易
2024/03/1821.122.353422.3822.35-12.91,240-1.04%
2024/03/151822.4529022.4422.45-2721,230-22.10% 大賣/鉅額交易
2024/03/1410522.59162.322.5122.55-57.31,199-4.78% 大買/大賣/
2024/03/1313.122.559122.6022.55-77.91,187-6.56%
2024/03/1229022.761222.7622.752781,18023.55% 大買/鉅額交易
2024/03/111822.659822.6922.65-801,173-6.82%
2024/03/0810722.7117022.7922.80-631,157-5.44% 大買/大賣/
2024/03/072623.0518423.0823.05-1581,131-13.97% 大賣/鉅額交易
2024/03/065023.2910823.3023.25-581,111-5.22% 大賣/
2024/03/0515.123.377523.4323.35-601,116-5.37%
2024/03/041723.5016723.5023.50-1501,115-13.45% 大賣/鉅額交易
2024/03/01323.601523.5823.55-121,109-1.08%
2024/02/2900.003723.6123.60-371,113-3.32%
2024/02/2700.0010223.6223.60-1021,105-9.22% 大賣/鉅額交易
2024/02/26623.703123.7423.75-251,104-2.26%
2024/02/23123.902223.8923.85-211,106-1.90%
2024/02/22623.9500.0023.8561,1170.54%
2024/02/216223.9500.0023.90621,1255.51%
2024/02/207423.96523.9023.90691,1426.04%
2024/02/198523.93724.0524.05781,1516.77%
2024/02/166623.7900.0023.75661,1655.66%
2024/02/1510623.7217323.7123.80-671,170-5.72% 大買/大賣/
2024/02/05623.8517223.9123.85-1661,169-14.20% 大賣/鉅額交易
2024/02/02424.153724.1524.15-331,167-2.83%
2024/02/018024.17924.1924.20711,1796.02%
2024/01/312324.05824.1024.10151,1931.26%
2024/01/3010924.1614324.1524.30-341,189-2.86% 大買/大賣/
2024/01/291524.165424.2524.20-391,190-3.28%
2024/01/267724.091524.1724.25621,1985.17%
2024/01/253623.949523.9523.95-591,195-4.94%
2024/01/249623.863123.8623.90651,1895.46%
2024/01/232423.607723.6023.70-531,187-4.46%
2024/01/224823.6710823.6623.55-601,177-5.10% 大賣/
2024/01/1911023.62205.823.6623.75-95.81,168-8.20% 大買/大賣/
2024/01/188723.8040723.7623.80-3201,160-27.57% 大賣/鉅額交易
2024/01/1742.324.0133324.1024.00-290.71,130-25.71% 大賣/鉅額交易
2024/01/163924.5142924.6824.50-3901,081-36.06% 大賣/鉅額交易
2024/01/1500.004925.0525.00-491,025-4.78%
2024/01/121.125.0510425.0525.05-102.91,026-10.03% 大賣/鉅額交易
2024/01/1100.0011125.0625.10-1111,025-10.82% 大賣/鉅額交易
2024/01/1000.003.225.0525.05-3.21,027-0.31%
2024/01/09425.11525.2025.10-11,027-0.10%
2024/01/0844.125.18525.2025.2039.11,0313.79%
2024/01/0500.00525.1425.15-51,032-0.48%
2024/01/041325.0800.0025.10131,0391.25%
2024/01/031225.1010125.0925.10-891,053-8.45% 大賣/
2024/01/0261.225.1200.0025.1061.21,0385.89%
2023/12/294225.1648.925.2025.20-6.91,023-0.68%
2023/12/288725.1400.0025.15871,0348.41%
2023/12/2719325.20125.2525.151921,01318.94% 大買/鉅額交易
2023/12/2615025.1800.0025.2515098415.23% 大買/鉅額交易
2023/12/2530.125.199025.2025.15-60960-6.24%
2023/12/221925.24825.2925.20119591.15%
2023/12/2110.425.303625.2525.25-25.6956-2.68%
2023/12/202725.356825.3925.40-41953-4.30%
2023/12/190.125.4010525.3325.30-105949-11.05% 大賣/鉅額交易
2023/12/181325.42525.5025.5089520.84%
2023/12/1530625.451425.4625.5029295230.66% 大買/鉅額交易
2023/12/146125.351025.3825.30519365.45%
2023/12/131025.306925.3525.30-59920-6.41%
2023/12/122625.447725.4025.40-51930-5.48%
2023/12/1100.009725.4225.35-97937-10.34%
2023/12/083725.485225.5125.55-15937-1.60%
2023/12/07825.58925.4625.45-1932-0.11%
2023/12/0629725.671025.7025.7028792630.99% 大買/鉅額交易
2023/12/051625.606425.5625.50-48921-5.21%
2023/12/0424725.5824525.6225.7029220.22% 大買/大賣/
2023/12/0197.125.481325.5525.5584.19089.26%
2023/11/30126.125.45425.4025.35122.189513.63% 大買/鉅額交易
2023/11/2914825.497825.4925.50708847.92% 大買/
2023/11/2823525.541325.4925.5522289024.93% 大買/鉅額交易
2023/11/27825.44125.3525.4578840.79%
2023/11/243425.415025.4625.45-16887-1.80%
2023/11/2310725.446825.5025.50398924.37% 大買/
2023/11/229525.521525.5225.60808908.99%
2023/11/2130825.471025.3925.5529889733.21% 大買/鉅額交易
2023/11/2021525.342725.3825.4018889421.02% 大買/鉅額交易
2023/11/1722425.373325.4225.3019190121.18% 大買/鉅額交易
2023/11/169825.538725.6225.55118901.24%
2023/11/1539025.388225.4025.6030887935.04% 大買/鉅額交易
2023/11/144025.283225.2625.3088660.92%
2023/11/131425.345225.2825.35-38878-4.33%
2023/11/10725.409425.4625.40-87869-10.00%
2023/11/097425.455725.4725.40178651.96%
2023/11/086325.4912225.5425.45-59856-6.88% 大賣/
2023/11/073925.3800.0025.35398434.62%
2023/11/0610025.382625.4725.30748508.70%
2023/11/0314025.36925.4525.4513183615.65% 大買/鉅額交易
2023/11/02325.203125.3525.20-28837-3.34%
2023/11/011425.18825.2225.1068380.72%
2023/10/3144.125.151125.1925.2033.18533.88%
2023/10/302325.363125.3625.40-8870-0.92%
2023/10/271425.17725.3925.4578720.80%
2023/10/261625.1214425.1325.10-128894-14.31% 大賣/鉅額交易
2023/10/258125.3200.0025.30819058.95%
2023/10/241325.2000.0025.30139491.37%
2023/10/23425.257525.2725.25-71973-7.29%
2023/10/208325.1512925.1625.35-461,002-4.59% 大賣/
2023/10/19825.316925.3125.30-611,037-5.88%
2023/10/182225.4500.0025.45221,0762.04%
2023/10/17325.40125.5525.4021,1010.18%
2023/10/161325.487525.4325.60-621,127-5.50%
2023/10/136425.551725.5925.55471,1754.00%
2023/10/1211925.735925.7125.85601,2124.95% 大買/
2023/10/11241.125.672225.5925.80219.11,22817.83% 大買/鉅額交易
2023/10/06225.38425.4025.40-21,229-0.16%
2023/10/0513025.253525.3125.40951,2447.63% 大買/
2023/10/045625.1364125.1825.20-5851,246-46.94% 大賣/鉅額交易
2023/10/0316.125.4228425.4025.45-267.91,247-21.48% 大賣/鉅額交易
2023/10/02325.5017725.4825.45-1741,261-13.80% 大賣/鉅額交易
2023/09/28325.456525.4925.45-621,294-4.79%
2023/09/27122.125.4016225.4825.45-39.91,302-3.06% 大買/大賣/
2023/09/262525.4525525.4625.60-2301,298-17.71% 大賣/鉅額交易
2023/09/25025.654125.5625.45-411,295-3.16%
2023/09/228025.508325.5225.50-31,293-0.23%
2023/09/212925.5119125.5225.50-1621,298-12.47% 大賣/鉅額交易
2023/09/20025.80125.6525.55-11,285-0.08%
2023/09/19125.70425.7525.65-31,282-0.23%
2023/09/1800.003025.8125.85-301,279-2.35%
2023/09/1517.125.8015425.8425.80-136.91,284-10.66% 大賣/鉅額交易
2023/09/149925.78125.7525.70981,2647.75%
2023/09/135825.721525.8025.65431,2613.41%
2023/09/129925.74525.7925.80941,2877.30%
2023/09/113125.856525.7625.65-341,293-2.63%
2023/09/0813725.603125.6325.801061,2918.21% 大買/鉅額交易
2023/09/072925.604725.5925.55-181,296-1.39%
2023/09/061725.715525.6825.65-381,289-2.95%
2023/09/055325.80525.8025.80481,2883.72%
2023/09/046225.823425.7825.85281,2892.17%
2023/09/0150025.652825.7525.754721,28836.63% 大買/鉅額交易
2023/08/311225.503125.5925.50-191,275-1.49%
2023/08/308725.609225.6125.65-51,274-0.39%
2023/08/2913625.5400.0025.601361,27210.69% 大買/鉅額交易
2023/08/289.125.501025.5025.50-11,265-0.08%
2023/08/253525.508425.5025.50-491,274-3.84%
2023/08/248225.561425.5925.60681,2715.35%
2023/08/232625.5021925.5325.50-1931,269-15.21% 大賣/鉅額交易
2023/08/222625.608125.6325.60-551,256-4.38%
2023/08/21225.752725.7225.75-251,250-2.00%
2023/08/181725.601925.6325.70-21,253-0.16%
2023/08/172125.599125.5625.55-701,249-5.60%
2023/08/164625.755525.7025.70-91,230-0.73%
2023/08/15025.902625.8225.85-261,230-2.11%
2023/08/1400.0010225.8825.85-1021,240-8.22% 大賣/鉅額交易
2023/08/112626.003826.0626.05-121,259-0.95%
2023/08/103125.976226.0226.00-311,264-2.45%
2023/08/0900.00626.0026.00-61,258-0.48%
2023/08/086526.105126.1326.15141,2641.11%
2023/08/07326.021326.1026.10-101,259-0.79%
2023/08/0452.125.974726.0326.105.11,2600.40%
2023/08/024725.9018725.9425.85-1401,251-11.19% 大賣/鉅額交易
2023/08/01825.902525.9425.95-171,293-1.31%
2023/07/316425.9514925.9725.75-851,299-6.54% 大賣/
2023/07/285725.923925.9725.95181,2691.42%
2023/07/2729925.773725.8025.802621,25120.93% 大買/鉅額交易
2023/07/2676.125.762225.8225.7554.11,2174.44%
2023/07/257825.709425.7125.85-161,201-1.33%
2023/07/247425.8229925.8425.70-2251,175-19.15% 大賣/鉅額交易
2023/07/2123326.0417526.0626.00581,1395.09% 大買/大賣/
2023/07/206726.1425126.1426.15-1841,104-16.66% 大賣/鉅額交易
2023/07/191826.2247326.3226.20-4551,081-42.07% 大賣/鉅額交易
2023/07/1897026.401,16926.3926.35-1991,073-18.54% 大買/大賣/鉅額交易
2023/07/1737627.7738627.7827.70-101,023-0.97% 大買/大賣/
2023/07/14560.127.5638427.5327.60176.199017.77% 大買/大賣/鉅額交易
2023/07/136827.6138627.5327.50-318968-32.82% 大賣/鉅額交易
2023/07/1241.127.556527.6227.50-23.9962-2.48%
2023/07/119127.59227.7027.60899589.29%
2023/07/1075.127.468527.4827.45-9.9960-1.03%
2023/07/0742.127.5031027.5327.65-267.9941-28.45% 大賣/鉅額交易
2023/07/0666.127.7528327.7727.70-217934-23.21% 大賣/鉅額交易
2023/07/059.127.90227.9527.907.19140.77%
2023/07/043227.952028.0027.95129121.31%
2023/07/0330.128.001028.0128.0020.19092.21%
2023/06/30628.004028.0228.00-34915-3.71%
2023/06/2919328.055128.0428.0014292015.43% 大買/鉅額交易
2023/06/285728.09228.0528.10559136.02%
2023/06/273228.01528.0528.05279142.95%
2023/06/261428.031328.1028.0519320.11%
2023/06/2118628.111428.0428.1017294518.20% 大買/鉅額交易
2023/06/20828.024028.0228.00-32953-3.36%
2023/06/192128.001228.0828.0099570.94%
2023/06/1610728.013428.1527.85739627.58% 大買/
2023/06/15828.141928.1328.15-11940-1.17%
2023/06/141228.034928.0928.10-37959-3.86%
2023/06/136628.0418428.0228.00-118967-12.20% 大賣/鉅額交易
2023/06/123528.054728.0728.00-12966-1.24%
2023/06/091928.011128.0228.0089790.82%
2023/06/08628.021528.0428.00-9994-0.91%
2023/06/0710028.10328.1028.05971,0219.50%
2023/06/0611028.05228.1028.101081,03210.46% 大買/鉅額交易
2023/06/051928.006728.0828.00-481,049-4.57%
2023/06/025828.1100.0028.15581,0555.50%
2023/06/014327.98228.0528.00411,1083.70%
2023/05/315127.934528.0427.9061,1110.54%
2023/05/3021327.999827.9928.001151,09910.46% 大買/鉅額交易
2023/05/2914627.947527.9228.00711,1066.41% 大買/
2023/05/2632.127.8414427.8527.95-111.91,114-10.05% 大賣/鉅額交易
2023/05/259128.004428.0028.00471,1174.21%
2023/05/244828.112128.0728.15271,1212.41%
2023/05/239628.091028.0828.10861,1207.68%
2023/05/2214828.05228.0728.001461,12013.02% 大買/鉅額交易
2023/05/1916428.03928.0528.101551,11813.85% 大買/鉅額交易
2023/05/188327.96827.8628.00751,1166.72%
2023/05/1722227.831527.8327.852071,11218.61% 大買/鉅額交易
2023/05/1618927.734127.7327.751481,09213.55% 大買/鉅額交易
2023/05/1510.127.5437.227.5027.55-27.11,089-2.49%
2023/05/126127.605127.5727.55101,0940.91%
2023/05/116127.605127.5727.60101,0930.91%
2023/05/10527.653527.6927.65-301,100-2.72%
2023/05/091127.663527.6827.65-241,109-2.16%
2023/05/08123.127.6227527.7427.75-151.91,116-13.60% 大買/大賣/鉅額交易
2023/05/053628.202428.1628.15121,0651.13%
2023/05/041228.211228.2428.3001,0690.00%
2023/05/0326.128.283628.2828.30-9.91,078-0.92%
2023/05/0200.003328.3328.35-331,086-3.04%
2023/04/281628.202428.3128.30-81,103-0.73%
2023/04/275928.164828.1928.20111,0981.00%
2023/04/265228.1400.0028.10521,0984.73%
2023/04/2542.128.223428.1228.058.11,0940.74%
2023/04/2419.128.061528.1528.154.11,0890.37%
2023/04/212.128.012328.1028.00-20.91,090-1.92%
2023/04/2000.003628.1528.15-361,077-3.34%
2023/04/19728.2010728.2628.20-1001,095-9.13% 大賣/
2023/04/1800.001628.3028.30-161,090-1.47%
2023/04/17228.302828.3728.35-261,090-2.38%
2023/04/145028.353228.3028.30181,0791.67%
2023/04/1315528.251428.2528.251411,08113.04% 大買/鉅額交易
2023/04/1200.0013828.2828.30-1381,090-12.65% 大賣/鉅額交易
2023/04/118528.232028.2728.30651,1055.88%
2023/04/102628.062428.1028.1021,0960.18%
2023/04/07428.132128.1528.15-171,080-1.57%
2023/04/06328.053028.1428.15-271,069-2.53%
2023/03/319528.2024828.1828.10-1531,064-14.38% 大賣/鉅額交易
2023/03/302028.152028.0928.1501,0460.00%
2023/03/2910128.051828.0928.10831,0507.90% 大買/
2023/03/285227.96828.0228.00441,0504.19%
2023/03/2718027.961928.0528.051611,08314.85% 大買/鉅額交易
2023/03/2413227.867427.8727.85581,0895.32% 大買/
2023/03/237827.834327.8427.85351,0753.25%
2023/03/2210527.811927.8227.85861,0728.02% 大買/
2023/03/2132127.582227.6027.602991,06528.07% 大買/鉅額交易
2023/03/20427.581727.5527.55-131,050-1.24%
2023/03/172727.511627.6327.50111,0411.06%
2023/03/1600.005027.5427.50-501,019-4.91%
2023/03/151527.579427.5927.65-791,014-7.79%
2023/03/1410827.5836327.5127.55-2551,013-25.16% 大買/大賣/鉅額交易
2023/03/1320727.581727.7527.751901,00918.82% 大買/鉅額交易
2023/03/105527.9124727.8527.80-192997-19.26% 大賣/鉅額交易
2023/03/092028.246928.1528.15-49986-4.97%
2023/03/0811928.16828.1528.2511198011.32% 大買/鉅額交易
2023/03/0712028.082228.1528.159896810.11% 大買/
2023/03/0629228.0011728.1428.0517595918.23% 大買/大賣/鉅額交易
2023/03/038427.414527.4027.40399024.32%
2023/03/025027.4110127.4027.45-51907-5.62% 大賣/
2023/03/0146.127.4724727.4227.50-200.9907-22.13% 大賣/鉅額交易
2023/02/2413527.491427.6627.7012188913.61% 大買/鉅額交易
2023/02/2313727.493927.4927.459887611.18% 大買/
2023/02/223627.3021527.2627.35-179871-20.53% 大賣/鉅額交易
2023/02/215427.39527.4527.45498675.65%
2023/02/2011727.361827.4327.459988511.18% 大買/
2023/02/172827.33127.3027.40278933.02%
2023/02/169127.251427.2527.20779118.45%
2023/02/155227.344227.2827.20109251.08%
2023/02/147827.4900.0027.45789228.46%
2023/02/138.127.442327.3327.50-14.9932-1.60%
2023/02/102627.505027.5627.50-24937-2.56%
2023/02/09927.634527.6427.65-36935-3.85%
2023/02/0827927.571527.6327.6526494028.07% 大買/鉅額交易
2023/02/0717927.338227.2727.509792910.43% 大買/
2023/02/063227.213927.2427.20-7930-0.75%
2023/02/037227.156627.1527.2569230.65%
2023/02/024427.203227.2127.20129131.31%
2023/02/01827.1015227.0727.20-144912-15.78% 大賣/鉅額交易
2023/01/313627.089527.0527.10-59910-6.48%
2023/01/30203.127.027727.0827.05126.190513.92% 大買/鉅額交易
2023/01/17726.86426.9426.8538870.34%
2023/01/1613326.933126.9126.8510289511.40% 大買/鉅額交易
2023/01/136426.945626.8726.9088940.89%
2023/01/122326.884626.8126.90-23908-2.53%
2023/01/11526.8010026.8826.80-95910-10.43%
2023/01/1012026.964626.9726.95749108.12% 大買/
2023/01/0916226.9210826.9926.95549115.92% 大買/大賣/
2023/01/067626.729426.7326.75-18904-1.99%
2023/01/05826.645226.6526.65-44930-4.73%
2023/01/04326.582426.5726.65-21933-2.25%
2023/01/03126.5011326.5326.70-112948-11.80% 大賣/鉅額交易
2022/12/3011526.61826.7026.7510794311.35% 大買/鉅額交易
2022/12/298826.4318826.3726.45-100927-10.78% 大賣/
2022/12/283126.346226.3426.35-31910-3.41%
2022/12/272026.43126.4526.40199112.08%
2022/12/26926.351226.4026.45-3915-0.33%
2022/12/233726.292726.2526.30109341.07%
2022/12/222226.352426.3526.35-21,004-0.20%
2022/12/211626.262126.3226.20-51,026-0.49%
2022/12/202626.444026.4626.35-141,025-1.37%
2022/12/197826.5416226.6826.70-841,038-8.09% 大賣/
2022/12/164926.3212726.2626.20-781,007-7.74% 大賣/
2022/12/15426.462026.5026.45-16993-1.61%
2022/12/1411226.541626.5926.45961,0009.59% 大買/
2022/12/13526.432126.4026.45-16991-1.61%
2022/12/12526.352026.3526.35-15995-1.51%
2022/12/091526.3700.0026.35151,0121.48%
2022/12/084526.301826.3226.30271,0272.63%
2022/12/075526.502326.4826.55321,0303.11%
2022/12/061526.5113326.5026.60-1181,034-11.41% 大賣/鉅額交易
2022/12/054626.535926.5326.55-131,037-1.25%
2022/12/021726.592626.5926.50-91,068-0.84%
2022/12/0110126.7418926.6626.70-881,078-8.16% 大買/大賣/
2022/11/303726.57143.726.6426.70-106.71,066-10.00% 大賣/鉅額交易
2022/11/299426.4412526.5426.60-311,067-2.90% 大賣/
2022/11/282226.324926.2926.40-271,068-2.53%
2022/11/258326.3613226.4326.35-491,076-4.55% 大賣/
2022/11/2423326.425326.4326.401801,08216.63% 大買/鉅額交易
2022/11/236826.214526.1926.20231,0892.11%
2022/11/224726.196226.1926.10-151,106-1.36%
2022/11/217726.134026.1426.15371,1213.30%
2022/11/183526.2613026.2526.20-951,145-8.30% 大賣/
2022/11/17122.326.261626.3026.30106.31,1469.28% 大買/鉅額交易
2022/11/162026.2628126.2626.15-2611,155-22.59% 大賣/鉅額交易
2022/11/1512526.515126.5126.55741,1576.39% 大買/
2022/11/1428926.5928026.5626.7091,1510.78% 大買/大賣/
2022/11/1148626.3615526.3526.453311,13629.13% 大買/大賣/鉅額交易
2022/11/101226.0912626.1326.10-1141,132-10.07% 大賣/鉅額交易
2022/11/0923026.208326.1926.151471,14012.89% 大買/鉅額交易
2022/11/083726.149126.1226.15-541,158-4.66%
2022/11/074725.955726.0026.00-101,190-0.84%
2022/11/041125.742625.7025.75-151,201-1.25%
2022/11/03525.661025.6625.65-51,219-0.41%
2022/11/023025.771525.7825.80151,2361.21%
2022/11/01725.852325.8425.85-161,280-1.25%
2022/10/316525.767925.6525.65-141,282-1.09%
2022/10/281525.555025.7025.55-351,296-2.70%
2022/10/2727925.912125.9925.902581,29819.88% 大買/鉅額交易
2022/10/261225.80108.125.7725.80-96.11,306-7.36% 大賣/
2022/10/252025.719525.7325.65-751,309-5.73%
2022/10/244825.779825.8125.70-501,310-3.82%
2022/10/2110.125.605025.7025.60-39.91,311-3.04%
2022/10/203725.6010825.6225.60-711,314-5.40% 大賣/
2022/10/191625.939026.0325.90-741,316-5.62%
2022/10/184025.934426.0726.00-41,340-0.30%
2022/10/175725.884925.8925.9581,3550.59%
2022/10/145826.0210226.0926.05-441,357-3.24% 大賣/
2022/10/1325.125.9724626.1225.95-2211,359-16.25% 大賣/鉅額交易
2022/10/123126.515226.4926.50-211,334-1.57%
2022/10/113426.5817326.6226.55-1391,338-10.39% 大賣/鉅額交易
2022/10/0700.003027.0327.10-301,334-2.25%
2022/10/067326.964226.9527.00311,3302.33%
2022/10/05926.917726.9726.90-681,337-5.08%
2022/10/042126.929927.0226.90-781,347-5.79%
2022/10/032526.9111926.9726.95-941,342-7.00% 大賣/
2022/09/304527.1017827.1727.05-1331,348-9.86% 大賣/鉅額交易
2022/09/2910927.0733927.3827.50-2301,349-17.05% 大買/大賣/鉅額交易
2022/09/283026.5615726.6326.50-1271,291-9.83% 大賣/鉅額交易
2022/09/273426.866826.8727.00-341,277-2.66%
2022/09/262826.7538626.8826.75-3581,276-28.04% 大賣/鉅額交易
2022/09/233327.0514527.0427.05-1121,272-8.80% 大賣/鉅額交易
2022/09/223827.028626.9527.10-481,292-3.71%
2022/09/21827.132327.0727.20-151,297-1.16%
2022/09/20527.252027.2727.25-151,291-1.16%
2022/09/192727.223327.2227.20-61,304-0.46%
2022/09/162627.156027.1527.15-341,339-2.54%
2022/09/156027.2416.927.2527.2543.11,3423.21%
2022/09/142327.222227.2727.2511,3350.07%
2022/09/131627.551627.6027.5501,3590.00%
2022/09/123627.663027.6027.6061,3690.44%
2022/09/0810427.2222127.5027.55-1171,510-7.75% 大買/大賣/鉅額交易
2022/09/072427.0013126.9026.85-1071,491-7.17% 大賣/鉅額交易
2022/09/06927.2015327.0527.00-1441,505-9.56% 大賣/鉅額交易
2022/09/052727.12227.0527.05251,5261.64%
2022/09/027427.18135.827.1927.15-61.81,554-3.98% 大賣/
2022/09/012027.1913027.2027.25-1101,546-7.11% 大賣/鉅額交易
2022/08/31527.426227.4627.60-571,533-3.72%
2022/08/3010027.4216127.3927.45-611,534-3.98% 大賣/
2022/08/2973.127.296727.2627.256.11,5360.40%
2022/08/268627.6415627.6727.65-701,529-4.58% 大賣/
2022/08/258327.475427.5227.50291,5211.91%
2022/08/24627.308027.2827.35-741,515-4.88%
2022/08/238227.255927.2827.20231,5271.51%
2022/08/22627.1811627.3927.45-1101,539-7.15% 大賣/鉅額交易
2022/08/192427.078127.0527.15-571,539-3.70%
2022/08/187.127.051127.1027.05-3.91,552-0.25%
2022/08/1719127.196427.1827.151271,5688.10% 大買/鉅額交易
2022/08/166927.136127.1127.1081,5700.51%
2022/08/155327.1227127.0527.10-2181,576-13.83% 大賣/鉅額交易
2022/08/1240026.9310926.9027.002911,56718.57% 大買/大賣/鉅額交易
2022/08/117726.8210126.7926.75-241,544-1.55% 大賣/
2022/08/1019326.7220026.7226.65-71,555-0.45% 大買/大賣/
2022/08/0911526.837726.8626.90381,5432.46% 大買/
2022/08/0843126.596626.7326.753651,54323.65% 大買/鉅額交易
2022/08/0513925.827725.8525.95621,5114.10% 大買/
2022/08/041225.6110125.6425.60-891,543-5.77% 大賣/
2022/08/03925.7523325.8125.75-2241,543-14.51% 大賣/鉅額交易
2022/08/02125.9014825.8825.95-1471,562-9.41% 大賣/鉅額交易
2022/08/01426.0011626.0626.20-1121,583-7.07% 大賣/鉅額交易
2022/07/291626.1020225.9525.90-1861,602-11.60% 大賣/鉅額交易
2022/07/2846525.9427725.9125.901881,59611.78% 大買/大賣/鉅額交易
2022/07/2700.009025.8725.80-901,604-5.61%
2022/07/265025.794825.8725.8521,6060.12%
2022/07/2533626.424126.4726.502951,59918.44% 大買/鉅額交易
2022/07/2211926.297226.3126.25471,6062.93% 大買/
2022/07/2118926.352926.3526.351601,6249.85% 大買/鉅額交易
2022/07/206026.54145.426.4826.35-85.41,633-5.22% 大賣/
2022/07/198926.262226.3326.40671,6514.06%
2022/07/183426.137326.0926.10-391,659-2.35%
2022/07/152826.005126.0226.00-231,664-1.38%
2022/07/14326.104726.0626.10-441,663-2.65%
2022/07/134026.128626.1126.10-461,677-2.74%
2022/07/12726.0012025.9726.00-1131,711-6.60% 大賣/鉅額交易
2022/07/114.126.151426.1526.15-9.91,712-0.58%
2022/07/083126.173426.1626.10-31,729-0.17%
2022/07/079426.1913126.1526.15-371,737-2.13% 大賣/
2022/07/062826.207826.3526.20-501,752-2.85%
2022/07/0511426.666326.6326.55511,7692.88% 大買/
2022/07/042426.564726.5326.50-231,777-1.29%
2022/07/013826.496726.5626.35-291,796-1.61%
2022/06/305926.5515526.6726.65-961,800-5.33% 大賣/
2022/06/2919727.009927.0026.95981,7835.49% 大買/
2022/06/283827.021427.0327.15241,7851.34%
2022/06/276527.256127.2027.1541,8170.22%
2022/06/2417226.9524127.0227.05-691,806-3.82% 大買/大賣/
2022/06/231026.6521426.6426.75-2041,777-11.48% 大賣/鉅額交易
2022/06/221126.5211426.5026.50-1031,771-5.81% 大賣/鉅額交易
2022/06/2114726.3112126.4226.65261,7761.46% 大買/大賣/
2022/06/203126.0734126.0625.95-3101,776-17.45% 大賣/鉅額交易
2022/06/176626.0611126.0526.15-451,781-2.53% 大賣/
2022/06/164226.179126.2726.05-491,653-2.96%
2022/06/1522726.169226.1426.101351,9906.78% 大買/鉅額交易
2022/06/1410026.1425226.0726.20-1522,011-7.56% 大賣/鉅額交易
2022/06/1350126.2130326.2126.301982,0559.63% 大買/大賣/鉅額交易
2022/06/1011926.679426.6026.60252,0421.23% 大買/
2022/06/09826.735426.7226.70-462,094-2.20%
2022/06/082026.722526.6926.75-52,112-0.24%
2022/06/0764.426.7112626.7426.60-61.62,120-2.91% 大賣/
2022/06/061727.0215426.9927.00-1372,125-6.44% 大賣/鉅額交易
2022/06/027227.009226.9627.05-202,176-0.92%
2022/06/0113627.0838627.0727.00-2502,240-11.16% 大買/大賣/鉅額交易
2022/05/3125227.0920027.0827.10522,2322.33% 大買/大賣/
2022/05/3037027.057326.9827.152972,22913.32% 大買/鉅額交易
2022/05/2724726.528526.6426.701622,2197.30% 大買/鉅額交易
2022/05/2620226.233926.2426.301632,2227.34% 大買/鉅額交易
2022/05/2515426.1211126.0826.05432,2611.90% 大買/大賣/
2022/05/242326.152526.1526.05-22,295-0.09%
2022/05/2310126.1711326.2726.20-122,286-0.52% 大買/大賣/
2022/05/2012526.264426.2126.40812,2843.55% 大買/
2022/05/191826.24133.126.2426.35-115.12,285-5.04% 大賣/鉅額交易
2022/05/1844826.4620026.6626.502482,28510.85% 大買/大賣/鉅額交易
2022/05/1710226.1900.0026.301022,2804.47% 大買/鉅額交易
2022/05/1613926.086826.1926.25712,2723.12% 大買/
2022/05/137425.982525.9526.00492,2622.17%
2022/05/123426.0145825.9625.90-4242,261-18.75% 大賣/鉅額交易
2022/05/114426.285226.2726.20-82,242-0.36%
2022/05/105826.245726.2526.4012,2430.04%
2022/05/095826.6823126.7026.50-1732,232-7.75% 大賣/鉅額交易
2022/05/0624.926.9825327.0126.90-228.12,209-10.32% 大賣/鉅額交易
2022/05/053027.192827.2027.2522,2070.09%
2022/05/042427.09627.1727.05182,2150.81%
2022/05/031527.011527.0527.0002,2360.00%
2022/04/297527.11227.0527.15732,2513.24%
2022/04/286927.03266.727.0327.00-197.72,278-8.68% 大賣/鉅額交易
2022/04/27727.1643727.1727.15-4302,255-19.07% 大賣/鉅額交易
2022/04/261427.50149.227.5727.50-135.22,235-6.05% 大賣/鉅額交易
2022/04/253727.5939227.5827.55-3552,231-15.91% 大賣/鉅額交易
2022/04/227327.8010127.7227.95-282,214-1.26% 大賣/
2022/04/216727.802727.7827.75402,2321.79%
2022/04/209227.6924327.6027.75-1512,235-6.76% 大賣/鉅額交易
2022/04/199227.571227.5527.60802,2393.57%
2022/04/182927.4042327.5127.40-3942,254-17.48% 大賣/鉅額交易
2022/04/151127.8598.127.7027.75-87.12,225-3.91%
2022/04/143627.827327.8227.80-372,231-1.66%
2022/04/139127.952027.9227.95712,2303.18%
2022/04/123027.80330.427.7727.80-300.42,246-13.37% 大賣/鉅額交易
2022/04/11127.85180.227.9027.85-179.22,230-8.03% 大賣/鉅額交易
2022/04/081728.053028.0628.05-132,229-0.58%
2022/04/071.328.149028.1228.05-88.72,229-3.98%
2022/04/065428.143628.1228.15182,2230.81%
2022/04/018328.124028.1328.15432,2471.91%
2022/03/318028.38428.4128.20762,3043.30%
2022/03/3048028.3812128.4128.453592,43714.73% 大買/大賣/鉅額交易
2022/03/299728.172528.1528.15722,7412.63%
2022/03/286528.152028.1528.15453,0251.49%
2022/03/257028.242328.2028.20473,2801.43%
2022/03/241528.27128.3028.25143,5440.39%
2022/03/2312528.511028.4528.451153,8023.02% 大買/鉅額交易
2022/03/2221928.391228.4028.502073,8195.42% 大買/鉅額交易
2022/03/2114928.30128.3528.301483,8293.86% 大買/鉅額交易
2022/03/1812428.033228.0528.05923,8332.40% 大買/
2022/03/1729028.013828.0028.052523,4997.20% 大買/鉅額交易
2022/03/166027.7727227.8427.90-2123,475-6.10% 大賣/鉅額交易
2022/03/153127.9321927.9327.95-1883,437-5.47% 大賣/鉅額交易
2022/03/144128.0413327.9928.05-923,446-2.67% 大賣/
2022/03/115828.117328.1428.10-153,430-0.44%
2022/03/1019528.284428.2728.251513,4624.36% 大買/鉅額交易
2022/03/091928.1018228.1128.10-1633,477-4.69% 大賣/鉅額交易
2022/03/085728.1155128.1128.05-4943,478-14.20% 大賣/鉅額交易
2022/03/0711128.2670228.2828.25-5913,430-17.23% 大買/大賣/鉅額交易
2022/03/041128.7611828.7828.75-1073,387-3.16% 大賣/鉅額交易
2022/03/037628.866028.8628.80163,4070.47%
2022/03/0210628.815128.7928.85553,4151.61% 大買/
2022/03/0120928.869528.8428.901143,4303.32% 大買/鉅額交易
2022/02/257128.5224928.5228.50-1783,421-5.20% 大賣/鉅額交易
2022/02/247928.7050128.7328.65-4223,397-12.42% 大賣/鉅額交易
2022/02/23828.852728.9228.85-193,363-0.56%
2022/02/223028.8715128.8928.85-1213,378-3.58% 大賣/鉅額交易
2022/02/21529.033329.0129.00-283,390-0.83%
2022/02/187028.93428.8828.90663,3841.95%
2022/02/1711828.983128.9428.90873,3792.57% 大買/
2022/02/1614628.892928.8228.901173,3713.47% 大買/鉅額交易
2022/02/151128.7112728.7328.70-1163,373-3.44% 大賣/鉅額交易
2022/02/1416.128.6519428.7328.65-177.93,395-5.24% 大賣/鉅額交易
2022/02/1100.003628.9428.85-363,401-1.06%
2022/02/101328.922528.9128.85-123,458-0.35%
2022/02/095728.966128.9229.00-43,460-0.12%
2022/02/086628.872028.9128.90463,4621.33%
2022/02/073828.759828.7628.70-603,468-1.73%
2022/01/26228.6512328.6728.60-1213,453-3.50% 大賣/鉅額交易
2022/01/25228.5534928.6128.55-3473,462-10.02% 大賣/鉅額交易
2022/01/2413028.7523428.8428.90-1043,433-3.03% 大買/大賣/鉅額交易
2022/01/2119228.9233028.9028.75-1383,438-4.01% 大買/大賣/鉅額交易
2022/01/206928.984928.9928.90203,4050.59%
2022/01/193128.9914628.9929.00-1153,416-3.37% 大賣/鉅額交易
2022/01/18829.0215628.9729.05-1483,427-4.32% 大賣/鉅額交易
2022/01/171928.8521428.8528.85-1953,448-5.65% 大賣/鉅額交易
2022/01/144628.9951028.9629.00-4643,512-13.21% 大賣/鉅額交易
2022/01/1315729.0720229.0529.05-453,538-1.27% 大買/大賣/
2022/01/129028.9123328.9429.00-1433,567-4.01% 大賣/鉅額交易
2022/01/1133629.0230528.9728.95313,5840.86% 大買/大賣/
2022/01/107528.8031028.7828.80-2353,595-6.54% 大賣/鉅額交易
2022/01/0717528.9819328.9228.80-183,602-0.50% 大買/大賣/
2022/01/068428.964228.9129.00423,5961.17%
2022/01/056028.9618828.9928.90-1283,615-3.54% 大賣/鉅額交易
2022/01/045729.1328029.1529.10-2233,622-6.16% 大賣/鉅額交易
2022/01/0328629.3223129.2829.20553,6261.52% 大買/大賣/
2021/12/306329.192229.2529.15413,6351.13%
2021/12/294829.254029.2529.2583,6530.22%
2021/12/287029.1613029.1429.20-603,663-1.64% 大賣/
2021/12/276129.2253029.3729.20-4693,651-12.84% 大賣/鉅額交易
2021/12/2461829.07377.529.2329.40240.53,6246.64% 大買/大賣/鉅額交易
2021/12/231,99728.561628.3228.601,9813,49256.72% 大買/鉅額交易
2021/12/22434.528.1319928.2628.05235.53,1907.38% 大買/大賣/鉅額交易
2021/12/211,15028.256128.4728.051,0892,93437.12% 大買/鉅額交易
2021/12/201,02028.2438628.3528.006342,74423.10% 大買/大賣/鉅額交易
2021/12/1769528.5943828.6528.502572,55110.07% 大買/大賣/鉅額交易
2021/12/162928.8420528.8128.85-1762,374-7.41% 大賣/鉅額交易
2021/12/159128.893228.8028.80592,4952.36%
2021/12/1418828.9400.0028.901882,5277.44% 大買/鉅額交易
2021/12/1328228.981828.9028.902642,50610.53% 大買/鉅額交易
2021/12/1012828.937428.9928.95542,4932.17% 大買/
2021/12/0943229.072629.1129.104062,47616.40% 大買/鉅額交易
2021/12/0825028.93629.0428.952442,4569.93% 大買/鉅額交易
2021/12/0719828.864428.8828.951542,4256.35% 大買/鉅額交易
2021/12/0626028.8822928.8328.95312,3991.29% 大買/大賣/
2021/12/031628.947029.0829.05-542,373-2.28%
2021/12/025628.905128.9328.9052,3420.21%
2021/12/0115228.861728.8329.001352,3235.81% 大買/鉅額交易
2021/11/304829.0012128.9628.90-732,326-3.14% 大賣/
2021/11/296128.96373.328.9928.90-312.32,299-13.58% 大賣/鉅額交易
2021/11/263929.0526629.0929.10-2272,272-9.99% 大賣/鉅額交易
2021/11/2515829.1721229.1729.20-542,260-2.39% 大買/大賣/
2021/11/2413029.1111129.2529.40192,2370.85% 大買/大賣/
2021/11/23729.1436629.1629.20-3592,230-16.09% 大賣/鉅額交易
2021/11/2260.129.2926129.2929.25-200.92,208-9.10% 大賣/鉅額交易
2021/11/195429.38280.129.4229.35-226.12,192-10.31% 大賣/鉅額交易
2021/11/18258.229.5728729.5729.55-28.82,183-1.32% 大買/大賣/
2021/11/172129.6122329.5529.65-2022,158-9.36% 大賣/鉅額交易
2021/11/1611929.7115029.7229.70-312,176-1.42% 大買/大賣/
2021/11/15214.529.639229.6529.80122.52,2065.55% 大買/鉅額交易
2021/11/1214229.57529.5629.701372,2236.16% 大買/鉅額交易
2021/11/118229.4215729.4129.60-752,231-3.36% 大賣/
2021/11/107329.4316629.4329.55-932,234-4.16% 大賣/
2021/11/0936529.5535929.5729.4562,2200.27% 大買/大賣/
2021/11/0818229.678229.6629.651002,1504.65% 大買/
2021/11/053729.6216229.7029.70-1252,155-5.80% 大賣/鉅額交易
2021/11/042129.8223729.8429.80-2162,157-10.01% 大賣/鉅額交易
2021/11/034230.025130.0530.00-92,161-0.42%
2021/11/029530.0612830.1030.20-332,166-1.52% 大賣/
2021/11/0112629.9710330.0529.95232,1581.07% 大買/大賣/
2021/10/2914230.018830.0030.00542,1772.48% 大買/
2021/10/2813130.252130.2530.251102,1655.08% 大買/鉅額交易
2021/10/2721730.426030.4530.301572,2077.11% 大買/鉅額交易
2021/10/2629130.7011430.7430.801772,2367.91% 大買/大賣/鉅額交易
2021/10/2544130.4722230.6830.552192,2289.83% 大買/大賣/鉅額交易
2021/10/2248230.3130930.3830.501732,2327.75% 大買/大賣/鉅額交易
2021/10/2170529.9910530.1329.856002,18827.42% 大買/大賣/鉅額交易
2021/10/2026730.152430.1330.002432,18611.12% 大買/鉅額交易
2021/10/1922030.0610830.2230.151122,1995.09% 大買/大賣/鉅額交易
2021/10/1844930.06730.1530.154422,22119.89% 大買/鉅額交易
2021/10/1526229.904930.0129.902132,2259.57% 大買/鉅額交易
2021/10/1431429.919630.0329.952182,2229.81% 大買/鉅額交易
2021/10/1339229.8716229.9529.752302,22110.35% 大買/大賣/鉅額交易
2021/10/1247729.8027929.8729.801982,1929.03% 大買/大賣/鉅額交易
2021/10/0822130.004430.0030.001772,1568.21% 大買/鉅額交易
2021/10/0735030.0431530.1029.95352,1551.62% 大買/大賣/
2021/10/0627529.8317329.8630.001022,1314.79% 大買/大賣/鉅額交易
2021/10/0531429.676229.8029.652522,10511.97% 大買/鉅額交易
2021/10/0427830.1014730.1230.001312,1136.20% 大買/大賣/鉅額交易
2021/10/0117029.8523829.9329.90-682,094-3.25% 大買/大賣/
2021/09/3011130.036630.0630.05452,0732.17% 大買/
2021/09/293629.7123829.8229.85-2022,084-9.69% 大賣/鉅額交易
2021/09/2827429.6613029.6230.001442,0676.96% 大買/大賣/鉅額交易
2021/09/2744529.316629.3029.303792,05218.47% 大買/鉅額交易
2021/09/2420829.284729.3029.101612,0038.04% 大買/鉅額交易
2021/09/2357629.3126229.4829.153141,93416.23% 大買/大賣/鉅額交易
2021/09/2268329.4413529.7928.905481,86829.33% 大買/大賣/鉅額交易
2021/09/1715030.469630.7230.20541,7093.16% 大買/
2021/09/1620430.39430.3530.452001,67811.92% 大買/鉅額交易
2021/09/1519330.583730.6630.401561,7099.13% 大買/鉅額交易
2021/09/146130.31130.2030.40601,7453.44%
2021/09/139330.30230.3030.30911,7775.12%
2021/09/108330.4700.0030.50831,8394.51%
2021/09/097830.254630.2330.15321,9111.67%
2021/09/0816730.623230.6830.451351,9047.09% 大買/鉅額交易
2021/09/077530.641230.6530.65631,8963.32%
2021/09/066531.012230.7730.75431,9202.24%
2021/09/0314331.273331.3431.201101,9215.73% 大買/鉅額交易
2021/09/025930.8600.0030.95591,9233.07%
2021/09/019830.93630.7530.90921,9404.74%
2021/08/3114431.023930.9331.201051,9645.34% 大買/鉅額交易
2021/08/3016330.91731.0031.001561,9907.84% 大買/鉅額交易
2021/08/2714330.921230.8631.001312,0256.47% 大買/鉅額交易
2021/08/262230.5813530.6030.90-1132,038-5.54% 大賣/鉅額交易
2021/08/25830.592530.7530.90-172,051-0.83%
2021/08/246530.562930.5730.70362,0591.75%
2021/08/23829.96530.2030.2032,0590.15%
2021/08/202229.802529.9229.80-32,077-0.14%
2021/08/1921929.9733630.0330.10-1172,072-5.64% 大買/大賣/鉅額交易
2021/08/1818830.291430.5630.251742,0488.50% 大買/鉅額交易
2021/08/171230.755030.7830.75-382,047-1.86%
2021/08/165131.004831.0431.0032,0580.15%
2021/08/132530.9812431.2031.00-992,038-4.86% 大賣/
2021/08/124131.2100.0031.20412,0392.01%
2021/08/115831.279531.2531.25-372,049-1.81%
2021/08/104030.6430330.7830.85-2632,068-12.72% 大賣/鉅額交易
2021/08/0910430.4311430.5230.45-102,163-0.46% 大買/大賣/
2021/08/069830.805330.7930.85452,2092.04%
2021/08/0515530.93330.8530.851522,2766.68% 大買/鉅額交易
2021/08/0425431.107531.1931.001792,4317.36% 大買/鉅額交易
2021/08/0313031.3910131.4431.30292,5551.13% 大買/大賣/
2021/08/0217932.425532.4032.401242,6234.73% 大買/鉅額交易
2021/07/3027232.28732.6032.552652,65010.00% 大買/鉅額交易
2021/07/2916932.662732.5732.601422,6815.30% 大買/鉅額交易
2021/07/2812832.8424332.9832.60-1152,742-4.19% 大買/大賣/鉅額交易
2021/07/279533.1611733.1233.05-222,869-0.77% 大賣/
2021/07/2617233.4025433.3333.10-822,975-2.76% 大買/大賣/
2021/07/2323133.2823533.2633.15-42,991-0.13% 大買/大賣/
2021/07/2214532.77532.7832.851402,9844.69% 大買/鉅額交易
2021/07/211931.9810832.1132.45-892,955-3.01% 大賣/
2021/07/202431.884531.9531.90-212,958-0.71%
2021/07/198731.8121031.8932.00-1232,996-4.11% 大賣/鉅額交易
2021/07/16932.053832.0232.05-293,114-0.93%
2021/07/15531.95431.9031.9513,1670.03%
2021/07/143531.942132.0532.00143,3180.42%
2021/07/137331.85131.9031.95723,4502.09%
2021/07/12731.952631.9031.95-193,558-0.53%
2021/07/0911431.8426532.0632.20-1513,587-4.21% 大買/大賣/鉅額交易
2021/07/081232.302432.4332.30-123,584-0.33%
2021/07/079932.314132.4532.35583,6171.60%
2021/07/0612732.7900.0032.801273,6383.49% 大買/鉅額交易
2021/07/058032.497132.4532.6093,6440.25%
2021/07/022332.385632.4732.40-333,667-0.90%
2021/07/016532.2711932.3032.20-543,693-1.46% 大賣/
2021/06/306032.41232.5032.60583,7651.54%
2021/06/2914032.4529632.3832.40-1563,789-4.12% 大買/大賣/鉅額交易
2021/06/285332.52732.7632.55463,7861.22%
2021/06/2519432.866632.8332.601283,8033.37% 大買/鉅額交易
2021/06/2433332.5471.132.6532.80261.93,7986.90% 大買/鉅額交易
2021/06/2312432.2927232.4932.15-1483,789-3.91% 大買/大賣/鉅額交易
2021/06/225132.17232.132.1832.15-181.13,767-4.81% 大賣/鉅額交易
2021/06/2128231.9854431.9632.00-2623,753-6.98% 大買/大賣/鉅額交易
2021/06/1856331.5718431.6631.353793,71010.22% 大買/大賣/鉅額交易
2021/06/173531.4095.231.4431.40-60.23,695-1.63%
2021/06/1616331.524831.4531.651153,9862.88% 大買/鉅額交易
2021/06/1517631.5012431.6131.45523,9971.30% 大買/大賣/
2021/06/116331.4711231.4731.45-494,016-1.22% 大賣/
2021/06/1014131.3612931.3931.50124,0370.30% 大買/大賣/
2021/06/091531.3922331.3531.40-2084,083-5.09% 大賣/鉅額交易
2021/06/086931.3845731.4331.40-3884,084-9.50% 大賣/鉅額交易
2021/06/074831.3831031.2731.40-2624,086-6.41% 大賣/鉅額交易
2021/06/0417331.246431.4030.901094,0742.68% 大買/鉅額交易
2021/06/033731.688131.6031.60-444,081-1.08%
2021/06/025431.328531.3731.50-314,088-0.76%
2021/06/0142631.0617331.0831.152534,0826.20% 大買/大賣/鉅額交易
2021/05/313131.029230.9730.90-614,099-1.49%
2021/05/284230.8839930.8430.85-3574,138-8.63% 大賣/鉅額交易
2021/05/277730.8244230.9630.55-3654,144-8.81% 大賣/鉅額交易
2021/05/266231.3417831.4031.55-1164,166-2.78% 大賣/鉅額交易
2021/05/2517731.2525931.2831.40-824,180-1.96% 大買/大賣/
2021/05/2413830.6913830.6830.9004,1850.00% 大買/大賣/
2021/05/215930.3911530.3830.30-564,190-1.34% 大賣/
2021/05/2014930.2712230.1730.25274,1980.64% 大買/大賣/
2021/05/1925630.2613930.1730.251174,2222.77% 大買/大賣/鉅額交易
2021/05/1830929.8013729.6930.001724,2624.03% 大買/大賣/鉅額交易
2021/05/1752029.2052429.3328.95-44,276-0.09% 大買/大賣/
2021/05/1428130.2537130.2330.15-904,178-2.15% 大買/大賣/
2021/05/1336330.3752230.4030.30-1594,120-3.86% 大買/大賣/鉅額交易
2021/05/1267332.0671131.1630.90-384,049-0.94% 大買/大賣/
2021/05/1182433.8078234.0333.45423,8961.08% 大買/大賣/
2021/05/1026733.7343833.7633.80-1713,753-4.56% 大買/大賣/鉅額交易
2021/05/0746433.2830133.6833.301633,7264.37% 大買/大賣/鉅額交易
2021/05/0624633.45514.333.5533.70-268.33,698-7.25% 大買/大賣/鉅額交易
2021/05/0546533.0823333.1333.302323,6436.37% 大買/大賣/鉅額交易
2021/05/041,58232.8659633.3332.509863,58427.50% 大買/大賣/鉅額交易
2021/05/0368833.5185533.6633.45-1673,445-4.85% 大買/大賣/鉅額交易
2021/04/2916733.0949233.0233.10-3253,406-9.54% 大買/大賣/鉅額交易
2021/04/2838732.7819032.9132.951973,3895.81% 大買/大賣/鉅額交易
2021/04/274132.702332.7332.70183,4350.52%
2021/04/2615432.7725332.7532.75-993,428-2.89% 大買/大賣/
2021/04/2313632.6418032.6432.55-443,413-1.29% 大買/大賣/
2021/04/2217632.8222432.5932.35-483,414-1.41% 大買/大賣/
2021/04/2121032.4522032.4632.45-103,335-0.30% 大買/大賣/
2021/04/2026832.89342.133.0932.70-74.13,322-2.23% 大買/大賣/
2021/04/1926432.5112932.9032.951353,2114.20% 大買/大賣/鉅額交易
2021/04/169131.8810532.1732.05-143,101-0.45% 大賣/
2021/04/15231.3514.831.3431.40-12.83,040-0.42%
2021/04/1441.131.007731.0731.00-35.93,092-1.16%
2021/04/13131.2511331.2731.10-1123,123-3.59% 大賣/鉅額交易
2021/04/122531.4313131.3831.30-1063,136-3.38% 大賣/鉅額交易
2021/04/09331.3861.231.4031.40-58.23,143-1.85%
2021/04/0819231.4412431.4031.40683,1462.16% 大買/大賣/
2021/04/071831.383931.4031.40-213,157-0.67%
2021/04/0610331.2018631.3431.35-833,152-2.63% 大買/大賣/
2021/04/0115130.8959.330.8630.8591.73,0892.97% 大買/
2021/03/318830.764130.7930.80473,0811.53%
2021/03/3000.0083.430.6530.80-83.43,126-2.67%
2021/03/2900.007530.7330.65-753,110-2.41%
2021/03/26106.330.7310530.7330.701.33,1260.04% 大買/大賣/
2021/03/2512030.6618130.5730.70-613,142-1.94% 大買/大賣/
2021/03/24630.38188.330.4630.55-182.33,150-5.79% 大賣/鉅額交易
2021/03/23130.458130.4630.50-803,153-2.54%
2021/03/222030.4725830.4730.80-2383,161-7.53% 大賣/鉅額交易
2021/03/191630.2328130.3931.00-2653,179-8.33% 大賣/鉅額交易
2021/03/1812430.366530.4130.50592,9402.01% 大買/
2021/03/179630.2520030.3730.35-1043,074-3.38% 大賣/鉅額交易
2021/03/16330.37930.4030.45-63,081-0.19%
2021/03/1522530.4211830.4630.451073,1343.41% 大買/大賣/鉅額交易
2021/03/125430.72130.8030.80533,1421.69%
2021/03/1122030.817230.7530.751483,2194.60% 大買/鉅額交易
2021/03/10830.696530.7030.70-573,279-1.74%
2021/03/098430.618030.6330.7043,3370.12%
2021/03/084230.55430.5430.45383,3621.13%
2021/03/053530.356930.3930.50-343,399-1.00%
2021/03/0410.330.658230.4730.65-71.84,696-1.53%
2021/03/03185.330.62130.7530.75184.34,7543.88% 大買/鉅額交易
2021/03/022330.396630.3530.30-434,817-0.89%
2021/02/260.230.4536030.2230.35-359.84,827-7.45% 大賣/鉅額交易
2021/02/25155.130.648530.6430.6070.14,8231.45% 大買/
2021/02/247230.59930.6430.55634,8271.30%
2021/02/236030.441930.4930.55414,8280.85%
2021/02/22230.084.130.0830.20-2.14,830-0.04%
2021/02/1900.008429.9229.85-844,842-1.73%
2021/02/18430.101729.8730.05-134,840-0.27%
2021/02/1710729.4714829.4729.55-414,866-0.84% 大買/大賣/
2021/02/0513529.514129.4329.55944,8251.95% 大買/
2021/02/0414029.315129.3029.50894,8451.84% 大買/
2021/02/03182.129.363129.4129.40151.14,9613.05% 大買/鉅額交易
2021/02/0296.129.2810029.2029.30-3.95,033-0.08%
2021/02/015329.072129.1029.15325,0820.63%
2021/01/292029.0634329.0429.10-3235,110-6.32% 大賣/鉅額交易
2021/01/2823429.1453729.0929.15-3035,075-5.97% 大買/大賣/鉅額交易
2021/01/271129.195429.2229.10-435,067-0.85%
2021/01/26529.2517029.3529.25-1655,067-3.26% 大賣/鉅額交易
2021/01/254829.4010129.3229.45-535,073-1.04% 大賣/
2021/01/223929.1429429.1929.25-2555,097-5.00% 大賣/鉅額交易
2021/01/21229.7326329.7229.60-2615,041-5.18% 大賣/鉅額交易
2021/01/206329.8854329.9229.85-4805,065-9.48% 大賣/鉅額交易
2021/01/192830.1810830.1230.20-805,007-1.60% 大賣/
2021/01/183230.107630.0930.15-445,014-0.88%
2021/01/1500.0013630.1230.25-1365,016-2.71% 大賣/鉅額交易
2021/01/142530.117630.1330.15-514,991-1.02%
2021/01/1311030.1512230.1830.15-124,957-0.24% 大買/大賣/
2021/01/12430.1513930.1830.15-1354,931-2.74% 大賣/鉅額交易
2021/01/111730.338230.3530.30-654,918-1.32%
2021/01/081830.2930930.4030.50-2914,907-5.93% 大賣/鉅額交易
2021/01/07930.4111530.4330.55-1064,895-2.17% 大賣/鉅額交易
2021/01/062030.6515630.6730.60-1364,853-2.80% 大賣/鉅額交易
2021/01/053530.9391.130.9530.85-56.14,823-1.16%
2021/01/04231.159731.1231.20-954,828-1.97%
2020/12/317231.2010831.1131.05-364,815-0.75% 大賣/
2020/12/3071131.0724631.0531.054654,7939.70% 大買/大賣/鉅額交易
2020/12/291430.994431.0130.95-304,790-0.63%
2020/12/287130.9110830.9230.95-374,779-0.77% 大賣/
2020/12/258930.746230.8030.80274,7680.57%
2020/12/242630.6816730.7830.55-1414,775-2.95% 大賣/鉅額交易
2020/12/235830.479430.4630.45-364,732-0.76%
2020/12/227530.80358.130.7230.45-283.14,772-5.93% 大賣/鉅額交易
2020/12/212830.7816830.7330.70-1404,825-2.90% 大賣/鉅額交易
2020/12/1875.530.3429130.3430.30-215.54,848-4.45% 大賣/鉅額交易
2020/12/174230.2615730.2730.30-1154,900-2.35% 大賣/鉅額交易
2020/12/16576.230.1316930.0630.05407.24,9848.17% 大買/大賣/鉅額交易
2020/12/151629.976130.0029.90-455,279-0.85%
2020/12/149330.0222630.0830.00-1335,311-2.50% 大賣/鉅額交易
2020/12/1114730.0667530.1430.00-5285,366-9.84% 大買/大賣/鉅額交易
2020/12/1012130.3725730.5430.50-1365,497-2.47% 大買/大賣/鉅額交易
2020/12/0917430.4050530.4230.35-3315,656-5.85% 大買/大賣/鉅額交易
2020/12/088830.7030830.6430.60-2205,620-3.91% 大賣/鉅額交易
2020/12/0710430.8243530.7830.70-3315,567-5.94% 大買/大賣/鉅額交易
2020/12/0431330.8539430.8830.90-815,501-1.47% 大買/大賣/
2020/12/031730.8938430.8430.90-3675,452-6.73% 大賣/鉅額交易
2020/12/027030.9723331.0830.95-1635,401-3.02% 大賣/鉅額交易
2020/12/0123630.9721731.0131.05195,3670.35% 大買/大賣/
2020/11/306,68030.671,76630.7430.654,9145,32892.21% 大買/大賣/鉅額交易
2020/11/2755031.3328231.3731.252684,0476.62% 大買/大賣/鉅額交易
2020/11/2622131.3314331.4231.35784,0081.95% 大買/大賣/
2020/11/2514131.718431.6131.65574,0071.42% 大買/
2020/11/242831.809331.7831.60-654,004-1.62%
2020/11/2329031.9811931.9331.901713,9964.28% 大買/大賣/鉅額交易
2020/11/2097.131.751431.7031.7083.14,0082.07%
2020/11/196531.951532.1031.90504,0051.25%
2020/11/1833432.033131.9332.203034,0037.57% 大買/鉅額交易
2020/11/1722531.691131.6031.902144,0015.35% 大買/鉅額交易
2020/11/16366.131.75300.331.8431.6565.84,0281.63% 大買/大賣/
2020/11/131032.2313632.2232.25-1263,979-3.17% 大賣/鉅額交易
2020/11/129532.1818232.2732.25-874,011-2.17% 大賣/
2020/11/1144832.2835732.3032.60914,0162.27% 大買/大賣/
2020/11/1051431.65237.131.6531.75276.93,9257.05% 大買/大賣/鉅額交易
2020/11/0922131.2422331.2031.10-23,873-0.05% 大買/大賣/
2020/11/0624731.2762.431.3031.35184.63,8554.79% 大買/鉅額交易
2020/11/055231.341531.2731.35373,8530.96%
2020/11/0431831.388531.4331.402333,8656.03% 大買/鉅額交易
2020/11/0311731.413231.4531.40853,8492.21% 大買/
2020/11/0211131.352431.3631.35873,8552.26% 大買/
2020/10/3024431.2511431.3831.251303,8773.35% 大買/大賣/鉅額交易
2020/10/29149.131.539231.5731.4057.13,8501.48% 大買/
2020/10/284231.9011232.0031.90-703,859-1.81% 大賣/
2020/10/27831.647031.4931.60-623,823-1.62%
2020/10/264831.40831.3931.35403,8221.05%
2020/10/231231.513631.4431.35-243,842-0.62%
2020/10/223331.321731.4431.50163,8760.41%
2020/10/212231.21231.1831.30203,8960.51%
2020/10/208831.151531.0731.15733,9221.86%
2020/10/196831.26131.4031.10673,9491.70%
2020/10/163931.152631.2331.25133,9660.33%
2020/10/157031.036230.9231.0583,9680.20%
2020/10/147831.184431.3031.10343,9660.86%
2020/10/132031.252831.2931.25-83,938-0.20%
2020/10/123531.5415731.6531.35-1223,951-3.09% 大賣/鉅額交易
2020/10/086331.496731.8631.90-43,958-0.10%
2020/10/077031.616031.5731.60103,9520.25%
2020/10/069231.616331.6731.60294,1490.70%
2020/10/058831.295231.4531.20364,2430.85%
2020/09/303031.255531.3831.25-254,349-0.57%
2020/09/295131.255531.4831.15-44,465-0.09%
2020/09/282531.18731.3631.40184,5300.40%
2020/09/255130.936331.0030.90-124,578-0.26%
2020/09/2419430.9224630.9830.65-524,581-1.13% 大買/大賣/
2020/09/2317731.6617531.8331.4524,5460.04% 大買/大賣/
2020/09/2214932.2313632.5432.05134,5220.29% 大買/大賣/
2020/09/2118633.339233.5833.00944,5902.05% 大買/
2020/09/1829633.9113733.7734.001594,8103.30% 大買/大賣/鉅額交易
2020/09/1714033.0216033.0933.25-204,801-0.42% 大買/大賣/
2020/09/1619232.7821732.8532.80-255,036-0.50% 大買/大賣/
2020/09/1534333.1238933.0433.10-465,272-0.87% 大買/大賣/
2020/09/1425632.4823032.7232.50265,2750.49% 大買/大賣/
2020/09/114031.0318430.7731.00-1445,192-2.77% 大賣/鉅額交易
2020/09/104230.705730.7830.70-155,252-0.29%
2020/09/092930.6913530.7230.90-1065,324-1.99% 大賣/鉅額交易
2020/09/083330.668130.8330.65-485,371-0.89%
2020/09/0714930.878830.7331.00615,3881.13% 大買/
2020/09/043730.7724730.7230.80-2105,498-3.82% 大賣/鉅額交易
2020/09/038330.74930.7430.75745,6031.32%
2020/09/021730.7736530.7630.70-3485,721-6.08% 大賣/鉅額交易
2020/09/0110731.0957531.1131.15-4685,800-8.07% 大買/大賣/鉅額交易
2020/08/313531.0419331.3131.65-1585,845-2.70% 大賣/鉅額交易
2020/08/286630.707430.6830.70-85,793-0.14%
2020/08/27930.8233930.8330.85-3305,828-5.66% 大賣/鉅額交易
2020/08/2600.00931.0431.20-95,865-0.15%
2020/08/2525430.653330.6630.652215,8543.78% 大買/鉅額交易
2020/08/2412230.383930.4130.30835,9361.40% 大買/
2020/08/2125330.5179.430.4830.50173.65,9292.93% 大買/鉅額交易
2020/08/202530.3560530.4730.35-5805,925-9.79% 大賣/鉅額交易
2020/08/1910131.094931.1531.05525,8880.88% 大買/
2020/08/185931.126031.0331.05-15,871-0.02%
2020/08/1716030.934230.9331.001185,8462.02% 大買/鉅額交易
2020/08/1413530.352130.4130.551145,8281.96% 大買/鉅額交易
2020/08/131830.323730.3530.30-195,809-0.33%
2020/08/123930.3410130.6930.25-625,798-1.07% 大賣/
2020/08/112630.9111631.0430.85-905,767-1.56% 大賣/
2020/08/107230.693330.4930.80395,7510.68%
2020/08/079230.302630.3430.30665,7471.15%
2020/08/062230.422330.5130.55-15,743-0.02%
2020/08/0531730.147030.1930.502475,7364.31% 大買/鉅額交易
2020/08/048230.08730.0630.00755,6991.32%
2020/08/033229.8014129.8829.80-1095,688-1.92% 大賣/鉅額交易
2020/07/3115930.26230.2530.201575,6472.78% 大買/鉅額交易
2020/07/305130.481430.3730.65375,6230.66%
2020/07/2920630.211430.3530.001925,6053.43% 大買/鉅額交易
2020/07/2813830.1063830.0730.20-5005,587-8.95% 大買/大賣/鉅額交易
2020/07/279430.7300.0030.55945,5631.69%
2020/07/24831.4433.231.4631.25-25.25,533-0.46%
2020/07/2337231.587431.6231.652985,5085.41% 大買/鉅額交易
2020/07/2212132.131631.9531.951055,4981.91% 大買/鉅額交易
2020/07/2114232.15132.3032.101415,4632.58% 大買/鉅額交易
2020/07/202432.13332.2532.00215,4580.38%
2020/07/176732.881932.9232.85485,4330.88%
2020/07/167732.811832.8032.55595,4481.08%
2020/07/1528633.012033.2632.602665,4074.92% 大買/鉅額交易
2020/07/141733.491633.6233.5015,3680.02%
2020/07/137,40332.122,62232.1633.404,7815,36989.03% 大買/大賣/鉅額交易
2020/07/1011336.882,53836.4736.25-2,4255,179-46.82% 大買/大賣/鉅額交易
2020/07/097937.182,44936.9136.90-2,3705,054-46.89% 大賣/鉅額交易
2020/07/082,41637.782,37737.8037.35394,9330.79% 大買/大賣/
2020/07/074537.253837.2837.1074,8010.15%
2020/07/0646737.633937.6537.554284,7159.08% 大買/鉅額交易
2020/07/032637.328837.3837.35-624,663-1.33%
2020/07/024637.305137.1837.35-54,630-0.11%
2020/07/0115436.8127736.7836.85-1234,606-2.67% 大買/大賣/鉅額交易
2020/06/3018436.7312636.6336.40584,5731.27% 大買/大賣/
2020/06/2916937.1219136.8236.50-224,439-0.50% 大買/大賣/
2020/06/2412037.5212637.5537.25-64,125-0.15% 大買/大賣/
2020/06/2317238.201638.3538.101563,8174.09% 大買/鉅額交易
2020/06/2274138.709639.7838.556453,48518.50% 大買/鉅額交易
2020/06/193939.0155239.6939.95-5133,161-16.22% 大賣/鉅額交易
2020/06/18439.1947638.9339.25-4722,893-16.31% 大賣/鉅額交易
2020/06/1721538.334938.7238.701662,7875.96% 大買/鉅額交易
2020/06/1614938.021638.4038.001332,7414.85% 大買/鉅額交易
2020/06/1511837.9614037.9437.55-222,715-0.81% 大買/大賣/
2020/06/1219238.116038.4638.401322,6954.90% 大買/鉅額交易
2020/06/112239.4618639.4739.65-1642,679-6.12% 大賣/鉅額交易
2020/06/104239.474039.3839.7022,6030.08%
2020/06/0919439.066938.8539.451252,5234.95% 大買/鉅額交易
2020/06/0832538.13546.438.5338.55-221.42,418-9.16% 大買/大賣/鉅額交易
2020/06/0511237.244137.3537.50712,3383.04% 大買/
2020/06/043536.434736.5436.55-122,266-0.53%
2020/06/0311435.97136.0036.051132,2485.02% 大買/鉅額交易
2020/06/0214335.253735.2635.551062,2044.81% 大買/鉅額交易
2020/06/0112134.73134.8034.701202,1345.62% 大買/鉅額交易
2020/05/2939934.2114534.2034.202542,11212.02% 大買/大賣/鉅額交易
2020/05/2812334.6414434.5834.60-212,020-1.04% 大買/大賣/
2020/05/27149.234.45234.2034.75147.22,0217.28% 大買/鉅額交易
2020/05/2623434.2500.0034.252342,01511.61% 大買/鉅額交易
2020/05/254033.54633.7834.05342,0101.69%
2020/05/228533.9311633.8933.80-312,005-1.55% 大賣/
2020/05/217933.87133.9534.05782,0053.89%
2020/05/202133.97633.9333.95151,9930.75%
2020/05/197634.04434.1033.90721,9923.61%
2020/05/1800.008633.5933.50-861,983-4.34%
2020/05/1500.00833.8633.90-81,985-0.40%
2020/05/1400.009433.5533.60-941,968-4.78%
2020/05/13433.70333.9033.9011,9420.05%
2020/05/1200.008633.4633.30-861,933-4.45%
2020/05/111933.904333.8633.65-241,913-1.25%
2020/05/085033.611433.4533.60361,8991.89%
2020/05/073633.372233.2633.25141,8960.74%
2020/05/063733.212633.2233.20111,9050.58%
2020/05/05333.233133.3033.40-281,905-1.47%
2020/05/04933.3522132.9533.35-2121,914-11.08% 大賣/鉅額交易
2020/04/305033.90433.6534.05461,9002.42%
2020/04/293533.281833.2733.25171,8810.90%
2020/04/285632.901332.7932.90431,8852.28%
2020/04/276132.142132.3232.30401,9182.09%
2020/04/24131.104831.1631.10-471,888-2.49%
2020/04/238031.151631.2031.15641,8803.40%
2020/04/22231.102731.0131.20-251,859-1.34%
2020/04/2100.002131.6731.20-211,846-1.14%
2020/04/20431.98731.9432.05-31,821-0.16%
2020/04/177732.332531.9631.90521,8152.86%
2020/04/163832.002232.0932.00161,7980.89%
2020/04/1519732.592532.3032.201721,7829.65% 大買/鉅額交易
2020/04/1422232.442932.3932.451931,79510.75% 大買/鉅額交易
2020/04/13131.955931.9231.85-581,784-3.25%
2020/04/10732.081632.0332.10-91,785-0.50%
2020/04/0900.005332.0832.15-531,791-2.96%
2020/04/08332.502532.3732.30-221,779-1.24%
2020/04/07132.1512132.0432.15-1201,768-6.79% 大賣/鉅額交易
2020/04/0612831.515631.8732.00721,7554.10% 大買/
2020/04/01230.836730.7530.80-651,728-3.76%
2020/03/311730.8012830.7630.80-1111,724-6.44% 大賣/鉅額交易
2020/03/3019330.5817830.5830.60151,7090.88% 大買/大賣/
2020/03/27530.9514730.8830.75-1421,692-8.39% 大賣/鉅額交易
2020/03/261230.741430.7130.75-21,684-0.12%
2020/03/2514030.635830.1330.55821,7034.81% 大買/
2020/03/2420129.68229.5329.851991,69311.75% 大買/鉅額交易
2020/03/232728.4610428.1828.40-771,683-4.57% 大賣/
2020/03/2027328.9228828.7028.90-151,691-0.89% 大買/大賣/
2020/03/191127.6923727.6027.95-2261,652-13.68% 大賣/鉅額交易
2020/03/182028.7021428.8828.60-1941,599-12.13% 大賣/鉅額交易
2020/03/1716829.1523829.1729.15-701,556-4.50% 大買/大賣/
2020/03/1623129.6740529.7129.60-1741,515-11.48% 大買/大賣/鉅額交易
2020/03/1314928.8329328.3428.80-1441,460-9.86% 大買/大賣/鉅額交易
2020/03/1212731.1220031.1230.80-731,398-5.22% 大買/大賣/
2020/03/113932.2914332.4232.20-1041,357-7.66% 大賣/鉅額交易
2020/03/101832.64932.8532.9091,3270.68%
2020/03/093032.8316032.8832.80-1301,335-9.73% 大賣/鉅額交易
2020/03/0600.0011333.4433.50-1131,297-8.71% 大賣/鉅額交易
2020/03/051133.6400.0033.70111,2820.86%
2020/03/04533.701633.6133.60-111,287-0.85%
2020/03/0300.005433.4633.60-541,275-4.23%
2020/03/024233.331232.9833.35301,2652.37%
2020/02/271233.596033.6933.50-481,305-3.68%
2020/02/267533.797233.8033.8031,2880.23%
2020/02/2500.008234.0634.20-821,271-6.45%
2020/02/24633.6516133.9034.00-1551,272-12.18% 大賣/鉅額交易
2020/02/2100.003834.1934.35-381,254-3.03%
2020/02/195834.15133.8034.20571,2574.53%
2020/02/18133.75133.7033.8001,2560.00%
2020/02/1700.006.933.9933.90-6.91,256-0.55%
2020/02/1300.00633.9033.90-61,276-0.47%
2020/02/12633.7200.0033.6561,2820.47%
2020/02/11133.7000.0033.6511,2960.08%
2020/02/10233.5500.0033.6521,2990.15%
2020/02/071033.9010933.8733.90-991,302-7.60% 大賣/
2020/02/061133.9400.0034.20111,2980.85%
2020/02/05933.6510033.6433.70-911,301-6.99%
2020/02/0400.005033.1034.00-501,292-3.87%
2020/02/03133.056733.4333.50-661,312-5.03%
2020/01/31133.406633.5433.80-651,308-4.97%
2020/01/301233.3722033.3333.50-2081,308-15.90% 大賣/鉅額交易
2020/01/201634.44234.4334.40141,2611.11%
2020/01/1700.00234.2534.30-21,262-0.16%
2020/01/1600.00134.1534.20-11,262-0.08%
2020/01/15134.257534.1534.10-741,269-5.83%
2020/01/1400.002634.2834.35-261,274-2.04%
2020/01/134534.291034.3134.35351,2872.72%
2020/01/101734.15134.1034.15161,3001.23%
2020/01/092034.152234.1034.10-21,301-0.15%
2020/01/08234.055934.1134.00-571,307-4.36%
2020/01/0700.00334.0534.25-31,276-0.24%
2020/01/0600.0020734.1934.20-2071,283-16.13% 大賣/鉅額交易
2020/01/03134.104534.1934.25-441,289-3.41%
2020/01/0200.0021634.2534.30-2161,278-16.90% 大賣/鉅額交易
2019/12/31734.151334.1034.20-61,275-0.47%
2019/12/303034.2500.0034.20301,2702.36%
2019/12/272534.2400.0034.20251,2681.97%
2019/12/2635.234.25334.2034.2532.21,2582.56%
2019/12/25334.30134.2534.3021,2630.16%
2019/12/24234.3000.0034.2521,2690.16%
2019/12/231534.2200.0034.45151,3011.15%
2019/12/2023834.21144.434.2134.1593.61,3377.00% 大買/大賣/
2019/12/1900.005034.4534.45-501,327-3.77%
2019/12/182034.3313434.3734.45-1141,315-8.67% 大賣/鉅額交易
2019/12/178234.3913334.3834.45-511,327-3.84% 大賣/
2019/12/164634.294234.3034.3041,3090.31%
2019/12/135933.908133.9033.80-221,304-1.69%
2019/12/1210033.914833.9434.00521,2954.02%
2019/12/1100.004733.8333.85-471,310-3.59%
2019/12/102733.851033.8433.85171,3241.28%
2019/12/091333.811433.8433.85-11,325-0.08%
2019/12/0600.00533.7533.85-51,339-0.37%
2019/12/0510733.7100.0033.651071,3607.87% 大買/鉅額交易
2019/12/042633.5600.0033.55261,3691.90%
2019/12/033533.79533.8033.80301,3622.20%
2019/12/026033.9100.0033.80601,3784.35%
2019/11/292134.051734.1034.0041,3830.29%
2019/11/2818234.484334.4334.501391,38210.05% 大買/鉅額交易
2019/11/273834.501534.5334.55231,3951.65%
2019/11/2620334.3623734.4534.45-341,407-2.42% 大買/大賣/
2019/11/25934.14634.0934.1531,3540.22%
2019/11/229634.03833.9934.15881,3906.33%
2019/11/213733.902033.9533.85171,3961.22%
2019/11/2013634.13534.1534.151311,3859.46% 大買/鉅額交易
2019/11/1912534.152433.9134.001011,3967.23% 大買/鉅額交易
2019/11/189133.94933.9133.85821,3955.88%
2019/11/155534.06934.0534.05461,3873.31%
2019/11/149333.97634.0233.95871,3946.24%
2019/11/1300.006734.0533.90-671,398-4.79%
2019/11/122234.375434.1034.25-321,392-2.30%
2019/11/111534.273534.2634.30-201,392-1.44%
2019/11/0810534.532234.4634.45831,3895.97% 大買/
2019/11/076934.831634.7734.75531,3733.86%
2019/11/062034.94335.0034.80171,3781.23%
2019/11/05634.942135.0735.05-151,392-1.08%
2019/11/0413634.9300.0035.001361,4049.69% 大買/鉅額交易
2019/11/0110134.730.235.0034.70100.81,4037.18% 大買/
2019/10/3114134.8000.0034.651411,40810.01% 大買/鉅額交易
2019/10/30279.234.811434.7434.95265.21,38519.14% 大買/鉅額交易
2019/10/294435.0300.0034.80441,3793.19%
2019/10/285435.17335.1535.20511,3603.75%
2019/10/2517735.08135.1535.151761,36212.92% 大買/鉅額交易
2019/10/2411334.94335.0235.051101,3618.08% 大買/鉅額交易
2019/10/23835.0300.0034.8581,3780.58%
2019/10/223835.36135.4535.15371,3822.68%
2019/10/214535.14135.2035.20441,3873.17%
2019/10/183234.9000.0034.75321,3772.32%
2019/10/178234.8800.0034.90821,3735.97%
2019/10/1620934.832734.8134.901821,37313.25% 大買/鉅額交易
2019/10/157734.627734.6034.7001,4270.00%
2019/10/1412734.559834.5234.60291,4561.99% 大買/
2019/10/09934.3812134.2434.45-1121,464-7.65% 大賣/鉅額交易
2019/10/081034.4211934.3734.45-1091,457-7.48% 大賣/鉅額交易
2019/10/071434.239434.2334.30-801,473-5.43%
2019/10/0400.002933.9934.05-291,485-1.95%
2019/10/0300.005133.7233.90-511,491-3.42%
2019/10/0215034.2200.0034.201501,49210.05% 大買/鉅額交易
2019/10/0118234.00334.2334.301791,50111.92% 大買/鉅額交易
2019/09/273133.695133.7133.80-201,498-1.33%
2019/09/264233.7216333.6833.70-1211,497-8.08% 大賣/鉅額交易
2019/09/253534.071733.9033.90181,4731.22%
2019/09/244234.3600.0034.35421,4392.92%
2019/09/201534.625034.8034.80-351,470-2.38%
2019/09/19434.7410034.8234.65-961,453-6.61%
2019/09/1821934.8610134.8334.701181,4578.09% 大買/大賣/鉅額交易
2019/09/1720134.844734.8234.951541,46510.51% 大買/鉅額交易
2019/09/164834.924034.9634.9581,4880.54%
2019/09/1214834.7200.0034.651481,4899.93% 大買/鉅額交易
2019/09/117934.6200.0034.65791,5055.25%
2019/09/105934.723634.7034.70231,5291.50%
2019/09/0910234.811634.8134.80861,5465.56% 大買/
2019/09/064434.59234.7034.65421,5542.70%
2019/09/055834.4538934.4634.35-3311,553-21.31% 大賣/鉅額交易
2019/09/042234.27134.2534.25211,5401.36%
2019/09/0300.0021234.0233.95-2121,536-13.80% 大賣/鉅額交易
2019/09/02433.945.733.9633.90-1.71,537-0.11%
2019/08/305333.886534.0234.05-121,540-0.78%
2019/08/29433.6961933.6833.65-6151,551-39.65% 大賣/鉅額交易
2019/08/28333.9223033.9233.90-2271,544-14.70% 大賣/鉅額交易
2019/08/271334.0615934.2334.20-1461,551-9.41% 大賣/鉅額交易
2019/08/26334.606834.4634.40-651,531-4.25%
2019/08/231034.9710234.9734.95-921,540-5.97% 大賣/
2019/08/221134.996734.9835.20-561,546-3.62%
2019/08/218934.8500.0034.75891,5915.59%
2019/08/20234.5513634.8234.55-1341,589-8.43% 大賣/鉅額交易
2019/08/19634.836534.7534.80-591,582-3.73%
2019/08/164633.756433.5833.95-181,582-1.14%
2019/08/151733.601533.5633.6021,5850.13%
2019/08/149334.192434.0433.95691,5974.32%
2019/08/134834.023733.9233.90111,5940.69%
2019/08/122034.3417034.2434.25-1501,601-9.37% 大賣/鉅額交易
2019/08/0800.003334.3534.40-331,622-2.03%
2019/08/072633.8013133.7333.75-1051,624-6.46% 大賣/鉅額交易
2019/08/0612233.401333.4033.401091,6286.69% 大買/鉅額交易
2019/08/05156.233.98534.1833.85151.21,6109.39% 大買/鉅額交易
2019/08/0212534.4610034.4834.40251,6071.55% 大買/
2019/08/0111334.988534.9934.95281,6251.72% 大買/
2019/07/3100.007135.3235.30-711,648-4.31%
2019/07/301536.0011635.7535.70-1011,671-6.04% 大賣/鉅額交易
2019/07/2900.002035.6035.80-201,692-1.18%
2019/07/2611435.68635.6835.601081,7156.30% 大買/鉅額交易
2019/07/2513935.62235.7035.601371,7327.91% 大買/鉅額交易
2019/07/2411535.73935.7935.601061,7376.10% 大買/鉅額交易
2019/07/2313236.083735.9635.80951,7565.41% 大買/
2019/07/221036.3700.0036.15101,7490.57%
2019/07/19436.5300.0036.5041,7540.23%
2019/07/1812936.41336.4236.451261,7567.17% 大買/鉅額交易
2019/07/1720336.5248736.5636.50-2841,749-16.24% 大買/大賣/鉅額交易
2019/07/1600.0025439.4239.40-2541,678-15.13% 大賣/鉅額交易
2019/07/152939.351039.1239.35191,6541.15%
2019/07/123539.158639.1439.15-511,643-3.10%
2019/07/111339.111139.1839.3021,6390.12%
2019/07/1000.003238.7538.80-321,629-1.96%
2019/07/09738.81338.8038.8041,6380.24%
2019/07/08138.603038.7338.80-291,644-1.76%
2019/07/0500.001638.7438.90-161,678-0.95%
2019/07/045138.801338.7638.80381,7042.23%
2019/07/032338.9511338.7338.75-901,715-5.24% 大賣/
2019/07/021438.924138.8539.00-271,716-1.57%
2019/07/011738.941439.1038.6531,7430.17%
2019/06/282339.255939.3139.10-361,749-2.06%
2019/06/2739040.177240.3239.753181,75418.13% 大買/鉅額交易
2019/06/2600.0015140.3740.20-1511,750-8.63% 大賣/鉅額交易
2019/06/255140.233640.0240.25151,7610.85%
2019/06/2415939.563139.8440.001281,7597.28% 大買/鉅額交易
2019/06/218838.828539.0539.0531,7480.17%
2019/06/2015438.888639.0338.50681,7523.88% 大買/
2019/06/1917438.76138.9539.001731,7549.86% 大買/鉅額交易
2019/06/1811938.332938.6038.60901,7585.12% 大買/
2019/06/1716538.32738.5038.551581,7389.09% 大買/鉅額交易
2019/06/1417838.1166.338.7638.00111.71,7366.43% 大買/鉅額交易
2019/06/134538.848738.7538.65-421,730-2.43%
2019/06/122838.872038.8438.7581,7880.45%
2019/06/111338.801038.8638.7031,8420.16%
2019/06/105238.712538.7738.80271,8511.46%
2019/06/064638.686638.6538.65-201,854-1.08%
2019/06/052538.601138.5738.65141,8540.75%
2019/06/041438.512538.4438.50-111,842-0.60%
2019/06/03338.324038.4638.50-371,870-1.98%
2019/05/3110338.585638.7838.90471,8822.50% 大買/
2019/05/301338.287638.1238.15-631,883-3.34%
2019/05/298038.1414638.0537.95-661,925-3.43% 大賣/
2019/05/2811138.158138.1238.40301,9621.53% 大買/
2019/05/27438.14638.0838.15-21,942-0.10%
2019/05/242938.123037.9737.90-11,964-0.05%
2019/05/232038.00538.0138.05152,0020.75%
2019/05/226637.949537.8038.00-292,025-1.43%
2019/05/216537.567737.8538.00-122,057-0.58%
2019/05/202137.3034.137.4237.35-13.12,045-0.64%
2019/05/174637.245337.2437.10-72,068-0.34%
2019/05/164137.35106.237.4237.35-65.22,074-3.14% 大賣/
2019/05/153636.965036.7436.95-142,078-0.67%
2019/05/1410536.625036.5736.60552,0992.62% 大買/
2019/05/1300.008736.8136.80-872,084-4.17%
2019/05/103637.211737.2237.20192,0920.91%
2019/05/091037.447637.4237.20-662,098-3.14%
2019/05/085037.79537.6037.80452,0892.15%
2019/05/074137.30637.5537.75352,0591.70%
2019/05/06137.104537.1637.20-442,055-2.14%
2019/05/031837.2700.0037.35182,0410.88%
2019/05/021537.30937.2437.2562,0210.30%
2019/04/301537.2000.0037.25151,9970.75%
2019/04/296837.03137.0037.05671,9793.38%
2019/04/2612436.73236.6336.851221,9626.22% 大買/鉅額交易
2019/04/25136.7000.0036.7011,9610.05%
2019/04/24536.402436.2136.40-191,961-0.97%
2019/04/2319.236.03335.9536.0016.21,9570.83%
2019/04/22735.92435.9136.0031,9610.15%
2019/04/195335.9700.0035.85531,9662.70%
2019/04/182936.032336.0236.0061,9670.30%
2019/04/1710236.163436.1436.20681,9843.43% 大買/
2019/04/169336.068236.0136.05111,9970.55%
2019/04/153436.373636.3036.10-22,011-0.10%
2019/04/125136.1911936.1636.25-681,995-3.41% 大賣/
2019/04/115036.102636.0636.10241,9861.21%
2019/04/108936.153836.1836.20511,9532.61%
2019/04/097036.013035.9536.00401,9272.08%
2019/04/082836.00536.1236.20231,9161.20%
2019/04/0317235.868035.9635.85921,9144.80% 大買/
2019/04/021436.107336.0936.10-591,882-3.13%
2019/04/0174.136.253636.2536.1538.11,8732.03%
2019/03/2900.008536.7736.80-851,834-4.63%
2019/03/28836.2416436.2236.40-1561,824-8.55% 大賣/鉅額交易
2019/03/272636.0715936.0536.00-1331,812-7.34% 大賣/鉅額交易
2019/03/261536.307636.0736.00-611,852-3.29%
2019/03/2550936.0311336.1236.053961,92520.56% 大買/大賣/鉅額交易
2019/03/223136.50536.3736.45261,9061.36%
2019/03/216436.4500.0036.30641,9023.36%
2019/03/208436.54336.7536.50811,9044.25%
2019/03/194136.7200.0036.70411,9172.14%
2019/03/181036.872036.9636.90-101,890-0.53%
2019/03/1518936.822636.8336.801631,8808.67% 大買/鉅額交易
2019/03/1439736.503436.7136.453631,81420.00% 大買/鉅額交易
2019/03/135136.22836.1636.15431,7702.43%
2019/03/1211736.241435.9836.201031,7585.86% 大買/鉅額交易
2019/03/11135.955635.9535.75-551,763-3.12%
2019/03/08835.875735.9635.90-491,777-2.76%
2019/03/0763536.103336.0535.806021,80933.28% 大買/鉅額交易
2019/03/068535.83835.9936.05771,7754.34%
2019/03/055535.602635.6735.45291,7541.65%
2019/03/048335.614435.7335.80391,7432.24%
2019/02/2729635.2614235.2135.551541,7039.04% 大買/大賣/鉅額交易
2019/02/2619435.0718035.0835.05141,6750.84% 大買/大賣/
2019/02/2510634.9400.0035.101061,6386.47% 大買/鉅額交易
2019/02/228634.7525534.7235.00-1691,621-10.42% 大賣/鉅額交易
2019/02/214234.70934.7534.75331,5852.08%
2019/02/202934.804534.8934.75-161,553-1.03%
2019/02/19935.09235.0835.0571,5120.46%
2019/02/182735.096335.1534.90-361,514-2.38%
2019/02/151634.824734.7934.90-311,497-2.07%
2019/02/14634.591734.6034.50-111,491-0.74%
2019/02/131634.584534.6534.50-291,475-1.97%
2019/02/121335.047735.0134.90-641,453-4.40%
2019/02/111535.182035.2235.05-51,450-0.34%
2019/01/305335.43335.5035.20501,4483.45%
2019/01/293334.81335.1034.80301,4362.09%
2019/01/284135.2432.135.1635.158.91,4170.63%
2019/01/2517535.1300.0035.101751,41912.33% 大買/鉅額交易
2019/01/241235.48235.3835.65101,3960.72%
2019/01/232435.371435.3735.40101,4050.71%
2019/01/22535.356235.3835.40-571,405-4.06%
2019/01/211435.251235.2735.3021,4210.14%
2019/01/182835.012435.0734.9041,4390.28%
2019/01/171634.834334.7434.75-271,442-1.87%
2019/01/167935.021634.9334.85631,4644.30%
2019/01/157535.36635.2635.15691,4774.67%
2019/01/14634.98735.2635.35-11,473-0.07%
2019/01/117834.702034.7034.70581,4803.92%
2019/01/103234.80734.8934.75251,4841.68%
2019/01/0910234.663135.0535.15711,5024.73% 大買/
2019/01/084134.522434.7434.30171,4881.14%
2019/01/0712434.631534.7235.001091,5047.24% 大買/鉅額交易
2019/01/045234.001833.9133.90341,5302.22%
2019/01/03933.882433.9634.05-151,595-0.94%
2019/01/021633.882433.9933.85-81,639-0.49%
2018/12/282834.441834.5534.55101,6470.61%
2018/12/276033.80433.7933.80561,6713.35%
2018/12/261533.811233.6033.5531,6980.18%
2018/12/254134.0710434.0533.90-631,700-3.70% 大賣/
2018/12/24435.202434.6834.65-201,715-1.17%
2018/12/2200.002535.2935.25-251,712-1.46%
2018/12/216635.1881.535.5635.65-15.51,754-0.88%
2018/12/201235.651835.6935.55-61,781-0.34%
2018/12/197535.994736.0235.90281,7901.56%
2018/12/18835.813535.6335.60-271,804-1.50%
2018/12/174634.8230434.7434.90-2581,829-14.10% 大賣/鉅額交易
2018/12/14234.556234.7634.70-601,836-3.27%
2018/12/135634.641434.6835.00421,8372.29%
2018/12/122534.05933.9234.20161,8270.88%
2018/12/11733.603233.5733.60-251,825-1.37%
2018/12/101533.531433.5033.6011,8620.05%
2018/12/071433.503333.3733.50-191,902-1.00%
2018/12/06533.24156.233.2833.30-151.21,929-7.84% 大賣/鉅額交易
2018/12/055533.43533.7633.70501,9272.59%
2018/12/045233.577533.4933.50-231,940-1.18%
2018/12/031633.613733.6433.50-211,929-1.09%
2018/11/3010333.553433.5933.60691,9153.60% 大買/
2018/11/29733.491733.4933.50-101,888-0.53%
2018/11/281533.511233.5733.6031,8930.16%
2018/11/27233.659333.5933.60-911,893-4.81%
2018/11/2617234.042533.9834.001471,9107.69% 大買/鉅額交易
2018/11/23333.726433.7534.00-611,911-3.19%
2018/11/223033.703533.6933.70-51,916-0.26%
2018/11/213333.675633.6533.70-231,950-1.18%
2018/11/202233.981033.8533.80122,0070.60%
2018/11/193934.12534.0334.00342,0331.67%
2018/11/164234.081034.0234.00322,0441.56%
2018/11/155134.022433.9834.00272,0451.32%
2018/11/149434.07434.1834.20902,0634.36%
2018/11/138534.277734.1634.3582,0620.39%
2018/11/1221034.41634.4134.502042,0479.97% 大買/鉅額交易
2018/11/09534.224234.1634.25-372,038-1.82%
2018/11/086634.254034.3234.45262,0351.28%
2018/11/075234.053334.1234.10192,0330.93%
2018/11/062433.982833.8633.85-42,026-0.20%
2018/11/0500.009133.8433.90-912,021-4.50%
2018/11/022033.67533.8533.90152,0190.74%
2018/11/012133.8011933.5633.65-982,023-4.84% 大賣/
2018/10/316933.5511233.4933.65-432,019-2.13% 大賣/
2018/10/3020433.0031433.0133.00-1102,004-5.49% 大買/大賣/鉅額交易
2018/10/295232.841233.0233.10402,0002.00%
2018/10/2628332.915932.8932.852241,98711.27% 大買/鉅額交易
2018/10/251732.701732.7732.8001,9730.00%
2018/10/245833.518333.3333.25-251,996-1.25%
2018/10/233733.407833.3433.30-411,971-2.08%
2018/10/222333.65733.6433.65161,9610.82%
2018/10/19933.54333.4733.5061,9700.30%
2018/10/183133.6013233.6233.75-1011,984-5.09% 大賣/鉅額交易
2018/10/172233.7127833.4533.35-2561,989-12.87% 大賣/鉅額交易
2018/10/162033.347933.1833.30-591,974-2.99%
2018/10/151833.35271.933.5033.15-253.91,968-12.89% 大賣/鉅額交易
2018/10/122633.5639833.4234.55-3721,947-19.10% 大賣/鉅額交易
2018/10/117733.6029134.0933.25-2141,945-11.00% 大賣/鉅額交易
2018/10/094736.295935.6636.30-121,906-0.63%
2018/10/084635.086035.0535.15-141,878-0.75%
2018/10/052935.271035.2035.20191,8711.02%
2018/10/046835.2514835.4435.60-801,850-4.32% 大賣/
2018/10/03836.282236.4136.45-141,823-0.77%
2018/10/021336.1211536.0936.15-1021,821-5.60% 大賣/鉅額交易
2018/10/015137.043336.7936.80181,8041.00%
2018/09/282737.153137.1337.25-41,806-0.22%
2018/09/2718236.891836.9536.901641,7779.23% 大買/鉅額交易
2018/09/261136.551036.7336.7011,7330.06%
2018/09/252136.811937.1336.8021,7270.12%
2018/09/215036.4651737.8837.95-4671,674-27.89% 大賣/鉅額交易
2018/09/20835.52135.5535.6571,5800.44%
2018/09/1917835.5400.0035.601781,58211.25% 大買/鉅額交易
2018/09/18435.481335.5635.55-91,571-0.57%
2018/09/1712135.791235.6235.551091,5577.00% 大買/鉅額交易
2018/09/14235.881535.9036.15-131,544-0.84%
2018/09/13735.58335.5035.8541,5260.26%
2018/09/123834.9600.0035.00381,4882.55%
2018/09/11134.75434.7334.90-31,477-0.20%
2018/09/10234.431134.8334.40-91,484-0.61%
2018/09/072234.522134.5634.4011,5050.07%
2018/09/06734.771834.7034.55-111,528-0.72%
2018/09/05534.988334.9735.05-781,533-5.09%
2018/09/041535.0011935.0135.10-1041,537-6.76% 大賣/鉅額交易
2018/09/031135.3010735.1835.25-961,546-6.21% 大賣/
2018/08/314035.6316735.5635.75-1271,545-8.22% 大賣/鉅額交易
2018/08/301535.466035.4935.55-451,543-2.92%
2018/08/292135.364035.3035.40-191,547-1.23%
2018/08/2810635.621135.6035.60951,5576.10% 大買/
2018/08/2737535.2000.0035.553751,55424.12% 大買/鉅額交易
2018/08/244633.867233.4534.05-261,526-1.70%
2018/08/236233.241233.2933.60501,6043.12%
2018/08/224733.07733.1233.15401,6102.48%
2018/08/21832.8798.132.6633.20-90.11,612-5.59%
2018/08/202032.40932.2832.60111,6030.69%
2018/08/17332.282032.2532.15-171,607-1.06%
2018/08/164032.191432.1532.25261,6271.60%
2018/08/151132.31632.3532.3051,6400.30%
2018/08/14632.30532.4232.3011,6710.06%
2018/08/1300.002232.2732.20-221,686-1.30%
2018/08/102832.4021032.3932.50-1821,719-10.58% 大賣/鉅額交易
2018/08/092332.422132.4132.5021,7390.11%
2018/08/083432.30232.3032.45321,7601.82%
2018/08/078232.23332.1532.20791,7944.40%
2018/08/061532.34232.2832.15131,8180.71%
2018/08/032732.121032.1632.10171,8460.92%
2018/08/02432.54732.4332.20-31,856-0.16%
2018/08/014232.491932.4932.50231,8611.24%
2018/07/315332.511732.8132.40361,8721.92%
2018/07/3013832.721432.8232.851241,8486.71% 大買/鉅額交易
2018/07/275832.54832.5832.70501,8892.65%
2018/07/264032.412532.4632.50151,9050.79%
2018/07/252732.30632.3032.35211,9251.09%
2018/07/241531.76331.7531.85121,9090.63%
2018/07/237931.89731.9531.65721,9033.78%
2018/07/204231.62131.6031.70411,9112.14%
2018/07/192831.89532.0631.60231,9201.20%
2018/07/181,11131.9051531.9031.955961,92031.04% 大買/大賣/鉅額交易
2018/07/175833.6951333.6133.65-4551,880-24.20% 大賣/鉅額交易
2018/07/1649633.3051133.3233.70-151,860-0.81% 大買/大賣/
2018/07/131033.442533.4433.55-151,854-0.81%
2018/07/122433.261633.2833.3581,8550.43%
2018/07/11133.104333.0933.10-421,866-2.25%
2018/07/104333.272033.2933.45231,8681.23%
2018/07/096432.972132.9533.15431,8872.28%
2018/07/06332.754032.6232.75-371,890-1.96%
2018/07/05332.951332.8532.55-101,907-0.52%
2018/07/042732.88332.9332.90241,9031.26%
2018/07/03732.869832.9432.80-911,919-4.74%
2018/07/021233.0574.133.0933.05-62.11,907-3.26%
2018/06/29933.157933.1733.35-701,892-3.70%
2018/06/281133.062233.0033.15-111,872-0.59%
2018/06/271033.4013033.3933.40-1201,855-6.47% 大賣/鉅額交易
2018/06/261833.351933.5233.35-11,861-0.05%
2018/06/2500.006333.8433.90-631,850-3.40%
2018/06/22733.535133.5533.70-441,844-2.39%
2018/06/203833.87833.6433.95301,8191.65%
2018/06/192233.664833.7333.70-261,806-1.44%
2018/06/1525033.905234.0333.901981,80210.99% 大買/鉅額交易
2018/06/1427.234.054834.2634.05-20.81,765-1.18%
2018/06/131634.773134.8234.90-151,738-0.86%
2018/06/124134.584734.5534.60-61,752-0.34%
2018/06/1123.234.7700.0034.7023.21,7251.34%
2018/06/08435.44335.4835.5011,6970.06%
2018/06/073435.84635.7935.90281,6901.66%
2018/06/068635.521235.7736.00741,6704.43%
2018/06/05935.271635.2835.65-71,643-0.43%
2018/06/041034.851434.9435.30-41,609-0.25%
2018/06/01133.802534.2434.40-241,591-1.51%
2018/05/3136233.35534.0033.353571,55223.00% 大買/鉅額交易
2018/05/303333.756433.7633.85-311,453-2.13%
2018/05/2900.00833.8634.00-81,439-0.56%
2018/05/283834.001033.8734.10281,4391.94%
2018/05/2500.003633.9134.10-361,435-2.51%
2018/05/243033.731133.9533.85191,4261.33%
2018/05/2300.00833.8033.70-81,407-0.57%
2018/05/2200.001733.9234.00-171,393-1.22%
2018/05/21334.251634.0334.00-131,366-0.95%
2018/05/181534.031934.0534.15-41,352-0.30%
2018/05/17533.50533.5433.5001,3230.00%
2018/05/1600.002233.1233.50-221,303-1.69%
2018/05/15533.182233.1033.20-171,292-1.32%
2018/05/142032.91332.9032.95171,2811.33%
2018/05/1164.232.98132.7532.9563.21,2545.04%
2018/05/101433.3535433.3633.35-3401,221-27.85% 大賣/鉅額交易
2018/05/09133.0536333.2033.25-3621,202-30.10% 大賣/鉅額交易
2018/05/081032.706033.0433.35-501,201-4.16%
2018/05/0700.003432.7632.75-341,180-2.88%
2018/05/044.232.9041832.7632.50-413.81,159-35.70% 大賣/鉅額交易
2018/05/030.233.406233.7633.45-61.81,109-5.57%
2018/05/02134.154434.0834.20-431,084-3.97%
2018/04/30633.271533.4933.60-91,053-0.85%
2018/04/274133.2519233.1533.25-1511,045-14.45% 大賣/鉅額交易
2018/04/26133.009732.8833.10-961,044-9.19%
2018/04/2500.005632.7832.70-561,025-5.46%
2018/04/2400.001233.0433.05-121,017-1.18%
2018/04/2300.001132.9633.05-111,016-1.08%
2018/04/20132.906832.9933.00-671,015-6.60%
2018/04/1910532.85732.9132.90981,0049.75% 大買/
2018/04/1800.001932.6032.60-19998-1.90%
2018/04/1700.00432.4532.65-4989-0.40%
2018/04/16632.503432.5332.60-28985-2.84%
2018/04/131332.461332.7132.7009880.00%
2018/04/12332.4300.0032.4539890.30%
2018/04/1100.00832.3532.40-8988-0.81%
2018/04/102132.251732.3232.2549740.41%
2018/04/09132.101132.1932.45-10978-1.02%
2018/04/0300.002931.8731.80-29964-3.01%
2018/04/0200.00732.1132.05-7972-0.72%
2018/03/301332.1700.0032.15139851.32%
2018/03/291132.197232.1132.10-61982-6.21%
2018/03/2800.001432.0632.10-14958-1.46%
2018/03/274332.0900.0032.15439644.46%
2018/03/26731.81731.7731.7509830.00%
2018/03/2300.003331.8431.85-331,032-3.20%
2018/03/221032.1000.0032.15101,0540.95%
2018/03/21131.90231.9332.15-11,054-0.09%
2018/03/202131.644631.7031.70-251,056-2.37%
2018/03/191831.88231.8331.70161,0581.51%
2018/03/1619831.251531.4531.251831,05117.40% 大買/鉅額交易
2018/03/152431.31131.2031.35231,0252.24%
2018/03/14131.15131.3031.3501,0280.00%
2018/03/133031.33331.4031.35271,0392.60%
2018/03/122531.16231.2531.25231,0502.19%
2018/03/0900.00230.8030.70-21,056-0.19%
2018/03/08730.7600.0030.7571,0790.65%
2018/03/072530.654430.6530.65-191,083-1.75%
2018/03/06431.1400.0031.1541,0740.37%
2018/03/05630.981931.0730.80-131,292-1.01%
2018/03/02231.185231.2731.30-501,307-3.82%
2018/03/01631.681431.6431.70-81,311-0.61%
2018/02/271531.816031.8731.90-451,316-3.42%
2018/02/26131.551031.5331.65-91,308-0.69%
2018/02/22330.984131.2231.25-381,311-2.90%
2018/02/21530.973631.1131.20-311,330-2.33%
2018/02/12230.351830.3530.30-161,327-1.21%
2018/02/093.130.177030.1730.30-671,319-5.07%
2018/02/0800.003630.5030.85-361,306-2.76%
2018/02/07730.6015730.5730.25-1501,314-11.41% 大賣/鉅額交易
2018/02/06830.3522730.6130.30-2191,305-16.78% 大賣/鉅額交易
2018/02/05131.502331.5331.55-221,281-1.72%
2018/02/0200.006332.1032.00-631,280-4.92%
2018/02/01632.31532.2632.2511,2790.08%
2018/01/312932.35132.4032.45281,2812.18%
2018/01/3000.00632.4932.50-61,275-0.47%
2018/01/291332.742032.7032.75-71,283-0.55%
2018/01/267932.7000.0032.75791,2876.14%
2018/01/2512232.75232.7532.801201,2949.27% 大買/鉅額交易
2018/01/241632.56832.5332.6081,2870.62%
2018/01/231232.73832.6432.7541,2870.31%
2018/01/222032.66332.5032.70171,2851.32%
2018/01/193532.542032.4732.55151,2791.17%
2018/01/183732.39132.4032.30361,2832.81%
2018/01/1725432.491.432.3632.50252.61,27619.79% 大買/鉅額交易
2018/01/162432.40132.4032.40231,2621.82%
2018/01/159932.4300.0032.45991,2577.87%
2018/01/122132.33132.4532.50201,2601.59%
2018/01/112232.1500.0032.15221,2631.74%
2018/01/10432.4400.0032.4041,2770.31%
2018/01/09632.23632.1832.2501,2760.00%
2018/01/0800.002132.0032.10-211,275-1.65%
2018/01/056831.59131.6531.60671,2715.27%
2018/01/04031.5000.0031.6001,2740.00%
2018/01/0300.001.431.4031.50-1.41,292-0.11%
2018/01/02831.26131.3031.3071,2850.54%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章